| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 124 | 122 | +2 | +1.64% | 3.28% | 123 | 125.5 | 121.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,422 | 4.24億 | 3,111 | 1.1張/筆 | 124元 | 5.75 | 37.13 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,649 | 6.88億 | 4,564 | 1.2張/筆 | 121.7元 | +1.5 (+1.24%) | 連漲連跌: 連2漲 ( +3.5元 / +2.9%) 財報評分: 最新68分 / 平均44分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 13 | 5 | 7 | 1 | +0.26 | -0.64 | 跌多(54%) | 7 | 12 | 8 | 4 | 0 | +4.77 | +7.37 | 漲多(67%) | 2 | 13 | 8 | 5 | 0 | +2.9 | +8.15 | 漲多(62%) | 8 | 12 | 3 | 9 | 0 | -2.34 | -2.23 | 跌多(75%) | 3 | 13 | 6 | 7 | 0 | -1.15 | -0.61 | 跌多(54%) | 9 | 12 | 5 | 7 | 0 | -1.16 | -1.47 | 跌多(58%) | 4 | 12 | 2 | 10 | 0 | -2.03 | -0.32 | 跌多(83%) | 10 | 12 | 4 | 8 | 0 | +0 | -3.35 | 跌多(67%) | 5 | 12 | 5 | 7 | 0 | +0.63 | +0.81 | 跌多(58%) | 11 | 12 | 8 | 4 | 0 | +2.57 | +8.45 | 漲多(67%) | 6 | 12 | 7 | 5 | 0 | +3.56 | +8.25 | 漲多(58%) | 12 | 13 | 9 | 4 | 0 | +0.44 | +8.07 | 漲多(69%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 144 | 144 | 0 | 0 | 144 | 156 | +12 | +8.33 | 156 | 124 | -32 | -20.5 | 2023 | 39.8 | 49.4 | +9.6 | +24.1 | 49.4 | 47.6 | -1.8 | -3.64 | 47.6 | 51.5 | +3.9 | +8.19 | 2022 | 20.1 | 17.05 | -3.05 | -15.2 | 17.05 | 17.25 | +0.2 | +1.17 | 17.25 | 18.15 | +0.9 | +5.22 | 2021 | 26.95 | 22.25 | -4.7 | -17.4 | 22.25 | 23.4 | +1.15 | +5.17 | 23.4 | 24.1 | +0.7 | +2.99 | 2020 | 25.55 | 21.45 | -4.1 | -16 | 21.45 | 19.7 | -1.75 | -8.16 | 19.7 | 11.35 | -8.35 | -42.4 | 2019 | 21.75 | 22.55 | +0.8 | +3.68 | 22.55 | 28.1 | +5.55 | +24.6 | 28.1 | 26.25 | -1.85 | -6.58 | 2018 | 35.4 | 36.6 | +1.2 | +3.39 | 36.6 | 29.7 | -6.9 | -18.9 | 29.7 | 29.35 | -0.35 | -1.18 | 2017 | 35.1 | 34.55 | -0.55 | -1.57 | 34.55 | 37.9 | +3.35 | +9.7 | 37.9 | 37.5 | -0.4 | -1.06 | 2016 | 76.1 | 74.7 | -1.4 | -1.84 | 74.7 | 78.4 | +3.7 | +4.95 | 78.4 | 71.8 | -6.6 | -8.42 | 2015 | 60.3 | 58.5 | -1.8 | -2.99 | 58.5 | 57.3 | -1.2 | -2.05 | 57.3 | 76.7 | +19.4 | +33.9 | 2014 | 44.15 | 38.25 | -5.9 | -13.4 | 38.25 | 42.65 | +4.4 | +11.5 | 42.65 | 48.75 | +6.1 | +14.3 | 2013 | 56.3 | 67.2 | +10.9 | +19.4 | 67.2 | 65.3 | -1.9 | -2.83 | 65.3 | 65 | -0.3 | -0.46 | 2012 | 25.1 | 27.5 | +2.4 | +9.56 | 27.5 | 48.4 | +20.9 | +76 | 48.4 | 52.3 | +3.9 | +8.06 | 平均 | 下跌機率(54%) | +0.3 | -0.6 | 上漲機率(62%) | +2.9 | +8.1 | 下跌機率(54%) | -1.1 | -0.6 | 漲/跌 | 漲 5 個月/ 跌 7 個月 | 漲 8 個月/ 跌 5 個月 | 漲 6 個月/ 跌 7 個月 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 51.5 | 50.8 | -0.7 | -1.36 | 50.8 | 57.6 | +6.8 | +13.4 | 57.6 | 104.5 | +46.9 | +81.4 | 2022 | 18.15 | 18.1 | -0.05 | -0.28 | 18.1 | 18.95 | +0.85 | +4.7 | 18.95 | 22.6 | +3.65 | +19.3 | 2021 | 24.1 | 22.9 | -1.2 | -4.98 | 22.9 | 19.45 | -3.45 | -15.1 | 19.45 | 18.85 | -0.6 | -3.08 | 2020 | 11.35 | 19.15 | +7.8 | +68.7 | 19.15 | 23.5 | +4.35 | +22.7 | 23.5 | 24.25 | +0.75 | +3.19 | 2019 | 26.25 | 22.6 | -3.65 | -13.9 | 22.6 | 19.7 | -2.9 | -12.8 | 19.7 | 20.85 | +1.15 | +5.84 | 2018 | 29.35 | 23.9 | -5.45 | -18.6 | 23.9 | 25.5 | +1.6 | +6.69 | 25.5 | 28.2 | +2.7 | +10.6 | 2017 | 37.5 | 34.5 | -3 | -8 | 34.5 | 31.1 | -3.4 | -9.86 | 31.1 | 30.15 | -0.95 | -3.05 | 2016 | 71.8 | 56.7 | -15.1 | -21 | 56.7 | 56 | -0.7 | -1.23 | 56 | 49.85 | -6.15 | -11 | 2015 | 76.7 | 73 | -3.7 | -4.82 | 73 | 93.1 | +20.1 | +27.5 | 93.1 | 90.2 | -2.9 | -3.11 | 2014 | 48.75 | 48.15 | -0.6 | -1.23 | 48.15 | 48 | -0.15 | -0.31 | 48 | 48.3 | +0.3 | +0.62 | 2013 | 65 | 67.4 | +2.4 | +3.69 | 67.4 | 58 | -9.4 | -13.9 | 58 | 51.7 | -6.3 | -10.9 | 2012 | 52.3 | 51.2 | -1.1 | -2.1 | 51.2 | 45.05 | -6.15 | -12 | 45.05 | 49.2 | +4.15 | +9.21 | 平均 | 下跌機率(83%) | -2 | -0.3 | 下跌機率(58%) | +0.6 | +0.8 | 上漲機率(58%) | +3.6 | +8.3 | 漲/跌 | 漲 2 個月/ 跌 10 個月 | 漲 5 個月/ 跌 7 個月 | 漲 7 個月/ 跌 5 個月 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 104.5 | 179 | +74.5 | +71.3 | 179 | 156.5 | -22.5 | -12.6 | 156.5 | 143 | -13.5 | -8.63 | 2022 | 22.6 | 30.05 | +7.45 | +33 | 30.05 | 39 | +8.95 | +29.8 | 39 | 34.1 | -4.9 | -12.6 | 2021 | 18.85 | 19.1 | +0.25 | +1.33 | 19.1 | 17.8 | -1.3 | -6.81 | 17.8 | 18.15 | +0.35 | +1.97 | 2020 | 24.25 | 28.35 | +4.1 | +16.9 | 28.35 | 27.95 | -0.4 | -1.41 | 27.95 | 26.8 | -1.15 | -4.11 | 2019 | 20.85 | 21.15 | +0.3 | +1.44 | 21.15 | 20.65 | -0.5 | -2.36 | 20.65 | 21.65 | +1 | +4.84 | 2018 | 28.2 | 25.7 | -2.5 | -8.87 | 25.7 | 22.85 | -2.85 | -11.1 | 22.85 | 20.65 | -2.2 | -9.63 | 2017 | 30.15 | 32.1 | +1.95 | +6.47 | 32.1 | 26.6 | -5.5 | -17.1 | 26.6 | 29.65 | +3.05 | +11.5 | 2016 | 49.85 | 45.95 | -3.9 | -7.82 | 45.95 | 39.75 | -6.2 | -13.5 | 39.75 | 34.2 | -5.55 | -14 | 2015 | 90.2 | 64.1 | -26.1 | -28.9 | 64.1 | 59.9 | -4.2 | -6.55 | 59.9 | 75.5 | +15.6 | +26 | 2014 | 48.3 | 56.4 | +8.1 | +16.8 | 56.4 | 54.7 | -1.7 | -3.01 | 54.7 | 47.2 | -7.5 | -13.7 | 2013 | 51.7 | 43.65 | -8.05 | -15.6 | 43.65 | 49.1 | +5.45 | +12.5 | 49.1 | 42.4 | -6.7 | -13.6 | 2012 | 49.2 | 50.4 | +1.2 | +2.44 | 50.4 | 53.1 | +2.7 | +5.36 | 53.1 | 60.7 | +7.6 | +14.3 | 平均 | 上漲機率(67%) | +4.8 | +7.4 | 下跌機率(75%) | -2.3 | -2.2 | 下跌機率(58%) | -1.2 | -1.5 | 漲/跌 | 漲 8 個月/ 跌 4 個月 | 漲 3 個月/ 跌 9 個月 | 漲 5 個月/ 跌 7 個月 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 143 | 153.5 | +10.5 | +7.34 | 153.5 | 174 | +20.5 | +13.4 | 174 | 144 | -30 | -17.2 | 2022 | 34.1 | 29.3 | -4.8 | -14.1 | 29.3 | 46.65 | +17.35 | +59.2 | 46.65 | 39.8 | -6.85 | -14.7 | 2021 | 18.15 | 17.6 | -0.55 | -3.03 | 17.6 | 18.7 | +1.1 | +6.25 | 18.7 | 20.1 | +1.4 | +7.49 | 2020 | 26.8 | 25 | -1.8 | -6.72 | 25 | 28.35 | +3.35 | +13.4 | 28.35 | 26.95 | -1.4 | -4.94 | 2019 | 21.65 | 25.6 | +3.95 | +18.2 | 25.6 | 23.9 | -1.7 | -6.64 | 23.9 | 25.55 | +1.65 | +6.9 | 2018 | 20.65 | 16.15 | -4.5 | -21.8 | 16.15 | 19.6 | +3.45 | +21.4 | 19.6 | 21.75 | +2.15 | +11 | 2017 | 29.65 | 27.75 | -1.9 | -6.41 | 27.75 | 34.2 | +6.45 | +23.2 | 34.2 | 35.4 | +1.2 | +3.51 | 2016 | 34.2 | 30.65 | -3.55 | -10.4 | 30.65 | 32.7 | +2.05 | +6.69 | 32.7 | 35.1 | +2.4 | +7.34 | 2015 | 75.5 | 91.3 | +15.8 | +20.9 | 91.3 | 77.6 | -13.7 | -15 | 77.6 | 76.1 | -1.5 | -1.93 | 2014 | 47.2 | 49.4 | +2.2 | +4.66 | 49.4 | 45.05 | -4.35 | -8.81 | 45.05 | 60.3 | +15.25 | +33.9 | 2013 | 42.4 | 37.1 | -5.3 | -12.5 | 37.1 | 31.1 | -6 | -16.2 | 31.1 | 44.15 | +13.05 | +42 | 2012 | 60.7 | 50.7 | -10 | -16.5 | 50.7 | 53 | +2.3 | +4.54 | 53 | 56.3 | +3.3 | +6.23 | 2011 | | | | | | | | | 20 | 25.1 | +5.1 | +25.5 | 平均 | 下跌機率(67%) | +0 | -3.4 | 上漲機率(67%) | +2.6 | +8.5 | 上漲機率(69%) | +0.4 | +8.1 | 漲/跌 | 漲 4 個月/ 跌 8 個月 | 漲 8 個月/ 跌 4 個月 | 漲 9 個月/ 跌 4 個月 |
|