(4979) 華星光本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
24W17	115	-3	-2.54%	21.56	5.33	21.56	43.12	64.68	86.24	107.8	129.4
24W16	118	-8.5	-6.72%	21.56	5.47	21.56	43.12	64.68	86.24	107.8	129.4
24W15	126.5	-0.5	-0.39%	21.56	5.87	21.56	43.12	64.68	86.24	107.8	129.4
24W14	127	+3	+2.42%	21.56	5.89	21.56	43.12	64.68	86.24	107.8	129.4
24W13	124	-15	-10.8%	21.56	5.75	21.56	43.12	64.68	86.24	107.8	129.4
24W12	139	-9.5	-6.4%	21.56	6.45	21.56	43.12	64.68	86.24	107.8	129.4
24W11	148.5	0	0%	21.56	6.89	21.56	43.12	64.68	86.24	107.8	129.4
24W10	148.5	-7.5	-4.81%	21.56	6.89	21.56	43.12	64.68	86.24	107.8	129.4
24W09	156	-9	-5.45%	21.56	7.24	21.56	43.12	64.68	86.24	107.8	129.4
24W08	165	+14	+9.27%	21.56	7.65	21.56	43.12	64.68	86.24	107.8	129.4
24W07	151	+6.5	+4.5%	21.56	7	21.56	43.12	64.68	86.24	107.8	129.4
24W06	144.5	-0.5	-0.34%	21.56	6.7	21.56	43.12	64.68	86.24	107.8	129.4
24W05	145	+5	+3.57%	21.56	6.73	21.56	43.12	64.68	86.24	107.8	129.4
24W04	140	+1	+0.72%	21.56	6.49	21.56	43.12	64.68	86.24	107.8	129.4
24W03	139	-12	-7.95%	21.56	6.45	21.56	43.12	64.68	86.24	107.8	129.4
24W02	151	+8	+5.59%	21.56	7	21.56	43.12	64.68	86.24	107.8	129.4
24W01	143	-1	-0.69%	21.56	6.63	21.56	43.12	64.68	86.24	107.8	129.4
23W52	144	-24.5	-14.5%	21.56	6.68	21.56	43.12	64.68	86.24	107.8	129.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
23W51	168.5	+5.5	+3.37%	21.35	7.89	21.35	42.69	64.04	85.39	106.7	128.1
23W50	163	-14.5	-8.17%	21.13	7.71	21.13	42.27	63.4	84.54	105.7	126.8
23W49	177.5	+6.5	+3.8%	20.92	8.48	20.92	41.84	62.77	83.69	104.6	125.5
23W48	171	+10	+6.21%	20.71	8.26	20.71	41.42	62.13	82.84	103.5	124.3
23W47	161	+1	+0.62%	20.5	7.86	20.5	40.99	61.49	81.99	102.5	123
23W46	160	-12	-6.98%	20.28	7.89	20.28	40.57	60.85	81.13	101.4	121.7
23W45	172	+3.5	+2.08%	20.07	8.57	20.07	40.14	60.21	80.28	100.4	120.4
23W44	168.5	+12.5	+8.01%	19.86	8.49	19.86	39.72	59.57	79.43	99.29	119.1
23W43	156	+3.5	+2.3%	19.65	7.94	19.65	39.29	58.94	78.58	98.23	117.9
23W42	152.5	+1	+0.66%	19.43	7.85	19.43	38.87	58.3	77.73	97.16	116.6
23W41	151.5	+13	+9.39%	19.22	7.88	19.22	38.44	57.66	76.88	96.1	115.3
23W40	138.5	-4.5	-3.15%	19.01	7.29	19.01	38.01	57.02	76.03	95.04	114
23W39	143	+10	+7.52%	18.79	7.61	18.79	37.59	56.38	75.18	93.97	112.8
23W38	133	-24.5	-15.6%	18.58	7.16	18.58	37.16	55.74	74.33	92.91	111.5
23W37	157.5	-10.5	-6.25%	18.37	8.57	18.37	36.74	55.11	73.48	91.84	110.2
23W36	168	+8.5	+5.33%	18.16	9.25	18.16	36.31	54.47	72.62	90.78	108.9
23W35	159.5	+2.5	+1.59%	17.94	8.89	17.94	35.89	53.83	71.77	89.72	107.7
23W34	157	-2	-1.26%	17.73	8.85	17.73	35.46	53.19	70.92	88.65	106.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
23W33	159	+18	+12.8%	17.52	9.08	17.52	35.04	52.55	70.07	87.59	105.1
23W32	141	+1.5	+1.08%	17.31	8.15	17.31	34.61	51.92	69.22	86.53	103.8
23W31	139.5	-59	-29.7%	17.09	8.16	17.09	34.18	51.28	68.37	85.46	102.6
23W30	198.5	+21	+11.8%	16.88	11.76	16.88	33.76	50.64	67.52	84.4	101.3
23W29	177.5	+6.5	+3.8%	16.67	10.65	16.67	33.33	50	66.67	83.33	100
23W28	171	+31.5	+22.6%	16.45	10.39	16.45	32.91	49.36	65.82	82.27	98.72
23W27	139.5	+35	+33.5%	16.24	8.59	16.24	32.48	48.72	64.97	81.21	97.45
23W26	104.5	+12.3	+13.3%	16.03	6.52	16.03	32.06	48.09	64.11	80.14	96.17
23W25	92.2	+0.1	+0.11%	15.82	5.83	15.82	31.63	47.45	63.26	79.08	94.9
23W24	92.1	+15.7	+20.5%	15.6	5.9	15.6	31.21	46.81	62.41	78.02	93.62
23W23	76.4	+12.4	+19.4%	15.39	4.96	15.39	30.78	46.17	61.56	76.95	92.34
23W22	64	+12.6	+24.5%	15.18	4.22	15.18	30.36	45.53	60.71	75.89	91.07
23W21	51.4	+4.7	+10.1%	14.96	3.43	14.96	29.93	44.89	59.86	74.82	89.79
23W20	46.7	+2	+4.47%	14.75	3.17	14.75	29.5	44.26	59.01	73.76	88.51
23W19	44.7	-6.4	-12.5%	14.54	3.07	14.54	29.08	43.62	58.16	72.7	87.24
23W18	51.1	+0.3	+0.59%	14.33	3.57	14.33	28.65	42.98	57.31	71.63	85.96
23W17	50.8	-0.2	-0.39%	14.11	3.6	14.11	28.23	42.34	56.46	70.57	84.68
23W16	51	-1.7	-3.23%	13.9	3.67	13.9	27.8	41.7	55.6	69.51	83.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
23W15	52.7	+1.9	+3.74%	13.69	3.85	13.69	27.38	41.07	54.75	68.44	82.13
23W14	50.8	-0.7	-1.36%	13.48	3.77	13.48	26.95	40.43	53.9	67.38	80.85
23W13	51.5	+4	+8.42%	13.26	3.88	13.26	26.53	39.79	53.05	66.31	79.58
23W12	47.5	+4.4	+10.2%	13.05	3.64	13.05	26.1	39.15	52.2	65.25	78.3
23W11	43.1	-5.1	-10.6%	12.84	3.36	12.84	25.67	38.51	51.35	64.19	77.02
23W10	48.2	-0.05	-0.1%	12.62	3.82	12.62	25.25	37.87	50.5	63.12	75.75
23W09	48.25	+0.65	+1.37%	12.41	3.89	12.41	24.82	37.24	49.65	62.06	74.47
23W08	47.6	-3.7	-7.21%	12.2	3.9	12.2	24.4	36.6	48.8	61	73.2
23W07	51.3	-0.2	-0.39%	11.99	4.28	11.99	23.97	35.96	47.95	59.93	71.92
23W06	51.5	+3.85	+8.08%	11.77	4.37	11.77	23.55	35.32	47.09	58.87	70.64
23W05	47.65	+3.2	+7.2%	11.56	4.12	11.56	23.12	34.68	46.24	57.8	69.37
23W03	44.45	+2.45	+5.83%	11.35	3.92	11.35	22.7	34.04	45.39	56.74	68.09
23W02	42	+2.5	+6.33%	11.14	3.77	11.14	22.27	33.41	44.54	55.68	66.81
23W01	39.5	-0.3	-0.75%	10.92	3.62	10.92	21.85	32.77	43.69	54.61	65.54
22W53	39.8	-1.8	-4.33%	10.71	3.72	10.71	21.42	32.13	42.84	53.55	64.26
22W52	41.6	-9.4	-18.4%	10.7	3.89	10.7	21.4	32.09	42.79	53.49	64.19
22W51	51	-0.5	-0.97%	10.69	4.77	10.69	21.37	32.06	42.74	53.43	64.12
22W50	51.5	+0.3	+0.59%	10.67	4.82	10.67	21.35	32.02	42.7	53.37	64.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
22W49	51.2	+16.1	+45.9%	10.66	4.8	10.66	21.32	31.99	42.65	53.31	63.97
22W48	35.1	-0.85	-2.36%	10.65	3.3	10.65	21.3	31.95	42.6	53.25	63.9
22W47	35.95	+2.05	+6.05%	10.64	3.38	10.64	21.28	31.92	42.55	53.19	63.83
22W46	33.9	+1.35	+4.15%	10.63	3.19	10.63	21.25	31.88	42.51	53.13	63.76
22W45	32.55	+3.85	+13.4%	10.61	3.07	10.61	21.23	31.84	42.46	53.07	63.69
22W44	28.7	-0.6	-2.05%	10.6	2.71	10.6	21.21	31.81	42.41	53.01	63.62
22W43	29.3	-2.15	-6.84%	10.59	2.77	10.59	21.18	31.77	42.36	52.95	63.54
22W42	31.45	-4.55	-12.6%	10.58	2.97	10.58	21.16	31.74	42.32	52.89	63.47
22W41	36	+1.9	+5.57%	10.57	3.41	10.57	21.13	31.7	42.27	52.83	63.4
22W40	34.1	-3.45	-9.19%	10.56	3.23	10.56	21.11	31.66	42.22	52.78	63.33
22W39	37.55	-1	-2.59%	10.54	3.56	10.54	21.09	31.63	42.17	52.72	63.26
22W38	38.55	+2.1	+5.76%	10.53	3.66	10.53	21.06	31.59	42.12	52.66	63.19
22W37	36.45	-1.45	-3.83%	10.52	3.47	10.52	21.04	31.56	42.08	52.6	63.12
22W36	37.9	-1.45	-3.68%	10.51	3.61	10.51	21.01	31.52	42.03	52.54	63.04
22W35	39.35	-0.55	-1.38%	10.5	3.75	10.5	20.99	31.49	41.98	52.48	62.97
22W34	39.9	+3.85	+10.7%	10.48	3.81	10.48	20.97	31.45	41.93	52.42	62.9
22W33	36.05	+5.4	+17.6%	10.47	3.44	10.47	20.94	31.41	41.89	52.36	62.83
22W32	30.65	+0.6	+2%	10.46	2.93	10.46	20.92	31.38	41.84	52.3	62.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
22W31	30.05	+2.4	+8.68%	10.45	2.88	10.45	20.9	31.34	41.79	52.24	62.69
22W30	27.65	+1.4	+5.33%	10.44	2.65	10.44	20.87	31.31	41.74	52.18	62.61
22W29	26.25	-0.75	-2.78%	10.42	2.52	10.42	20.85	31.27	41.7	52.12	62.54
22W28	27	+3.5	+14.9%	10.41	2.59	10.41	20.82	31.24	41.65	52.06	62.47
22W27	23.5	+5.8	+32.8%	10.4	2.26	10.4	20.8	31.2	41.6	52	62.4
22W26	17.7	-1.2	-6.35%	10.39	1.7	10.39	20.78	31.16	41.55	51.94	62.33
22W25	18.9	-0.8	-4.06%	10.38	1.82	10.38	20.75	31.13	41.5	51.88	62.26
22W24	19.7	+0.45	+2.34%	10.36	1.9	10.36	20.73	31.09	41.46	51.82	62.19
22W23	19.25	+0.35	+1.85%	10.35	1.86	10.35	20.7	31.06	41.41	51.76	62.11
22W22	18.9	-0.85	-4.3%	10.34	1.83	10.34	20.68	31.02	41.36	51.7	62.04
22W21	19.75	+1.15	+6.18%	10.33	1.91	10.33	20.66	30.99	41.31	51.64	61.97
22W20	18.6	-0.4	-2.11%	10.32	1.8	10.32	20.63	30.95	41.27	51.58	61.9
22W19	19	+0.9	+4.97%	10.3	1.84	10.3	20.61	30.91	41.22	51.52	61.83
22W18	18.1	-1.2	-6.22%	10.29	1.76	10.29	20.59	30.88	41.17	51.46	61.76
22W17	19.3	+1.3	+7.22%	10.28	1.88	10.28	20.56	30.84	41.12	51.4	61.68
22W16	18	0	0%	10.27	1.75	10.27	20.54	30.81	41.08	51.34	61.61
22W15	18	-0.4	-2.17%	10.26	1.75	10.26	20.51	30.77	41.03	51.28	61.54
22W14	18.4	+0.3	+1.66%	10.24	1.8	10.24	20.49	30.74	40.98	51.23	61.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
22W13	18.1	+0.1	+0.56%	10.23	1.77	10.23	20.47	30.7	40.93	51.17	61.4
22W12	18	+0.4	+2.27%	10.22	1.76	10.22	20.44	30.66	40.88	51.11	61.33
22W11	17.6	-0.2	-1.12%	10.21	1.72	10.21	20.42	30.63	40.84	51.05	61.26
22W10	17.8	+0.55	+3.19%	10.2	1.75	10.2	20.39	30.59	40.79	50.99	61.18
22W09	17.25	-0.8	-4.43%	10.19	1.69	10.19	20.37	30.56	40.74	50.93	61.11
22W08	18.05	-0.25	-1.37%	10.17	1.77	10.17	20.35	30.52	40.69	50.87	61.04
22W07	18.3	+1.25	+7.33%	10.16	1.8	10.16	20.32	30.48	40.65	50.81	60.97
22W05	17.05	-0.9	-5.01%	10.15	1.68	10.15	20.3	30.45	40.6	50.75	60.9
22W04	17.95	-0.2	-1.1%	10.14	1.77	10.14	20.28	30.41	40.55	50.69	60.83
22W03	18.15	-0.4	-2.16%	10.13	1.79	10.13	20.25	30.38	40.5	50.63	60.75
22W02	18.55	-1.55	-7.71%	10.11	1.83	10.11	20.23	30.34	40.46	50.57	60.68
22W01	20.1	+1.55	+8.36%	10.1	1.99	10.1	20.2	30.31	40.41	50.51	60.61
21W52	18.55	+0.3	+1.64%	10.09	1.84	10.09	20.18	30.27	40.36	50.45	60.54
21W51	18.25	-0.45	-2.41%	10.12	1.8	10.12	20.24	30.36	40.48	50.6	60.71
21W50	18.7	+0.1	+0.54%	10.15	1.84	10.15	20.3	30.44	40.59	50.74	60.89
21W49	18.6	+0.45	+2.48%	10.18	1.83	10.18	20.35	30.53	40.71	50.89	61.06
21W48	18.15	-1.05	-5.47%	10.21	1.78	10.21	20.41	30.62	40.82	51.03	61.24
21W47	19.2	+1.4	+7.87%	10.24	1.88	10.24	20.47	30.71	40.94	51.18	61.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
21W46	17.8	+0.2	+1.14%	10.26	1.73	10.26	20.53	30.79	41.06	51.32	61.58
21W45	17.6	0	0%	10.29	1.71	10.29	20.59	30.88	41.17	51.47	61.76
21W44	17.6	+0.85	+5.07%	10.32	1.71	10.32	20.64	30.97	41.29	51.61	61.93
21W43	16.75	+0.45	+2.76%	10.35	1.62	10.35	20.7	31.05	41.4	51.76	62.11
21W42	16.3	-0.5	-2.98%	10.38	1.57	10.38	20.76	31.14	41.52	51.9	62.28
21W41	16.8	-0.7	-4%	10.41	1.61	10.41	20.82	31.23	41.64	52.05	62.46
21W40	17.5	-0.05	-0.28%	10.44	1.68	10.44	20.88	31.31	41.75	52.19	62.63
21W39	17.55	+0.35	+2.03%	10.47	1.68	10.47	20.93	31.4	41.87	52.34	62.8
21W38	17.2	+0.15	+0.88%	10.5	1.64	10.5	20.99	31.49	41.99	52.48	62.98
21W37	17.05	-1.3	-7.08%	10.53	1.62	10.53	21.05	31.58	42.1	52.63	63.15
21W36	18.35	+0.2	+1.1%	10.55	1.74	10.55	21.11	31.66	42.22	52.77	63.33
21W35	18.15	+0.55	+3.12%	10.58	1.71	10.58	21.17	31.75	42.33	52.92	63.5
21W34	17.6	-0.35	-1.95%	10.61	1.66	10.61	21.22	31.84	42.45	53.06	63.67
21W33	17.95	-1.4	-7.24%	10.64	1.69	10.64	21.28	31.92	42.57	53.21	63.85
21W32	19.35	+0.25	+1.31%	10.67	1.81	10.67	21.34	32.01	42.68	53.35	64.02
21W31	19.1	-1.25	-6.14%	10.7	1.79	10.7	21.4	32.1	42.8	53.5	64.2
21W30	20.35	+0.8	+4.09%	10.73	1.9	10.73	21.46	32.19	42.91	53.64	64.37
21W29	19.55	+0.8	+4.27%	10.76	1.82	10.76	21.51	32.27	43.03	53.79	64.54
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
21W28	18.75	-0.05	-0.27%	10.79	1.74	10.79	21.57	32.36	43.15	53.93	64.72
21W27	18.8	-0.7	-3.59%	10.82	1.74	10.82	21.63	32.45	43.26	54.08	64.89
21W26	19.5	-0.2	-1.02%	10.84	1.8	10.84	21.69	32.53	43.38	54.22	65.07
21W25	19.7	+0.8	+4.23%	10.87	1.81	10.87	21.75	32.62	43.49	54.37	65.24
21W24	18.9	+0.15	+0.8%	10.9	1.73	10.9	21.81	32.71	43.61	54.51	65.42
21W23	18.75	-0.9	-4.58%	10.93	1.72	10.93	21.86	32.79	43.73	54.66	65.59
21W22	19.65	+1.65	+9.17%	10.96	1.79	10.96	21.92	32.88	43.84	54.8	65.76
21W21	18	+0.7	+4.05%	10.99	1.64	10.99	21.98	32.97	43.96	54.95	65.94
21W20	17.3	-4.1	-19.2%	11.02	1.57	11.02	22.04	33.06	44.07	55.09	66.11
21W19	21.4	-1.5	-6.55%	11.05	1.94	11.05	22.1	33.14	44.19	55.24	66.29
21W18	22.9	-0.2	-0.87%	11.08	2.07	11.08	22.15	33.23	44.31	55.38	66.46
21W17	23.1	-2.1	-8.33%	11.11	2.08	11.11	22.21	33.32	44.42	55.53	66.63
21W16	25.2	-0.75	-2.89%	11.13	2.26	11.13	22.27	33.4	44.54	55.67	66.81
21W15	25.95	+0.7	+2.77%	11.16	2.32	11.16	22.33	33.49	44.65	55.82	66.98
21W14	25.25	+1.95	+8.37%	11.19	2.26	11.19	22.39	33.58	44.77	55.96	67.16
21W13	23.3	-1.1	-4.51%	11.22	2.08	11.22	22.44	33.67	44.89	56.11	67.33
21W12	24.4	+0.4	+1.67%	11.25	2.17	11.25	22.5	33.75	45	56.25	67.5
21W11	24	+1.45	+6.43%	11.28	2.13	11.28	22.56	33.84	45.12	56.4	67.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
21W10	22.55	-0.85	-3.63%	11.31	1.99	11.31	22.62	33.93	45.24	56.54	67.85
21W09	23.4	-0.8	-3.31%	11.34	2.06	11.34	22.68	34.01	45.35	56.69	68.03
21W08	24.2	+2.2	+10%	11.37	2.13	11.37	22.73	34.1	45.47	56.83	68.2
21W06	22	-0.25	-1.12%	11.4	1.93	11.4	22.79	34.19	45.58	56.98	68.38
21W05	22.25	-0.45	-1.98%	11.42	1.95	11.42	22.85	34.27	45.7	57.12	68.55
21W04	22.7	-1	-4.22%	11.45	1.98	11.45	22.91	34.36	45.82	57.27	68.72
21W03	23.7	-1.7	-6.69%	11.48	2.06	11.48	22.97	34.45	45.93	57.41	68.9
21W02	25.4	-1.55	-5.75%	11.51	2.21	11.51	23.02	34.54	46.05	57.56	69.07
21W01	26.95	+0.75	+2.86%	11.54	2.34	11.54	23.08	34.62	46.16	57.7	69.25
20W52	26.2	-1.05	-3.85%	11.57	2.26	11.57	23.14	34.71	46.28	57.85	69.42
20W51	27.25	+0.95	+3.61%	11.56	2.36	11.56	23.11	34.67	46.22	57.78	69.33
20W50	26.3	-2.45	-8.52%	11.54	2.28	11.54	23.08	34.62	46.16	57.71	69.25
20W49	28.75	-0.05	-0.17%	11.53	2.49	11.53	23.05	34.58	46.11	57.63	69.16
20W48	28.8	+0.1	+0.35%	11.51	2.5	11.51	23.02	34.54	46.05	57.56	69.07
20W47	28.7	+1.9	+7.09%	11.5	2.5	11.5	23	34.49	45.99	57.49	68.99
20W46	26.8	+0.45	+1.71%	11.48	2.33	11.48	22.97	34.45	45.93	57.42	68.9
20W45	26.35	+1.35	+5.4%	11.47	2.3	11.47	22.94	34.41	45.88	57.35	68.81
20W44	25	-1.75	-6.54%	11.45	2.18	11.45	22.91	34.36	45.82	57.27	68.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
20W43	26.75	+1.2	+4.7%	11.44	2.34	11.44	22.88	34.32	45.76	57.2	68.64
20W42	25.55	-1.75	-6.41%	11.43	2.24	11.43	22.85	34.28	45.7	57.13	68.55
20W41	27.3	+0.5	+1.87%	11.41	2.39	11.41	22.82	34.23	45.65	57.06	68.47
20W40	26.8	+0.55	+2.1%	11.4	2.35	11.4	22.79	34.19	45.59	56.98	68.38
20W39	26.25	-3.55	-11.9%	11.38	2.31	11.38	22.76	34.15	45.53	56.91	68.3
20W38	29.8	-0.45	-1.49%	11.37	2.62	11.37	22.74	34.1	45.47	56.84	68.21
20W37	30.25	+0.3	+1%	11.35	2.66	11.35	22.71	34.06	45.41	56.77	68.12
20W36	29.95	+2.5	+9.11%	11.34	2.64	11.34	22.68	34.02	45.36	56.7	68.04
20W35	27.45	-0.3	-1.08%	11.32	2.42	11.32	22.65	33.97	45.3	56.62	67.95
20W34	27.75	-4.05	-12.7%	11.31	2.45	11.31	22.62	33.93	45.24	56.55	67.86
20W33	31.8	+3.6	+12.8%	11.3	2.82	11.3	22.59	33.89	45.18	56.48	67.78
20W32	28.2	-0.15	-0.53%	11.28	2.5	11.28	22.56	33.84	45.13	56.41	67.69
20W31	28.35	-3.45	-10.8%	11.27	2.52	11.27	22.53	33.8	45.07	56.34	67.6
20W30	31.8	+2.55	+8.72%	11.25	2.83	11.25	22.51	33.76	45.01	56.26	67.52
20W29	29.25	-2.25	-7.14%	11.24	2.6	11.24	22.48	33.71	44.95	56.19	67.43
20W28	31.5	-0.6	-1.87%	11.22	2.81	11.22	22.45	33.67	44.9	56.12	67.34
20W27	32.1	+8.8	+37.8%	11.21	2.86	11.21	22.42	33.63	44.84	56.05	67.26
20W26	23.3	-1.05	-4.31%	11.2	2.08	11.2	22.39	33.58	44.78	55.98	67.17
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
20W25	24.35	+3.25	+15.4%	11.18	2.18	11.18	22.36	33.54	44.72	55.9	67.08
20W24	21.1	-2.55	-10.8%	11.17	1.89	11.17	22.33	33.5	44.66	55.83	67
20W23	23.65	+0.15	+0.64%	11.15	2.12	11.15	22.3	33.46	44.61	55.76	66.91
20W22	23.5	0	0%	11.14	2.11	11.14	22.27	33.41	44.55	55.69	66.82
20W21	23.5	+1.05	+4.68%	11.12	2.11	11.12	22.25	33.37	44.49	55.61	66.74
20W20	22.45	+2.05	+10%	11.11	2.02	11.11	22.22	33.33	44.43	55.54	66.65
20W19	20.4	+1.25	+6.53%	11.09	1.84	11.09	22.19	33.28	44.38	55.47	66.56
20W18	19.15	+3.05	+18.9%	11.08	1.73	11.08	22.16	33.24	44.32	55.4	66.48
20W17	16.1	+0.1	+0.63%	11.07	1.46	11.07	22.13	33.2	44.26	55.33	66.39
20W16	16	+1.2	+8.11%	11.05	1.45	11.05	22.1	33.15	44.2	55.25	66.3
20W15	14.8	+2.5	+20.3%	11.04	1.34	11.04	22.07	33.11	44.15	55.18	66.22
20W14	12.3	+0.95	+8.37%	11.02	1.12	11.02	22.04	33.07	44.09	55.11	66.13
20W13	11.35	0	0%	11.01	1.03	11.01	22.02	33.02	44.03	55.04	66.04
20W12	11.35	-4.25	-27.2%	10.99	1.03	10.99	21.99	32.98	43.97	54.97	65.96
20W11	15.6	-4.2	-21.2%	10.98	1.42	10.98	21.96	32.94	43.91	54.89	65.87
20W10	19.8	+0.1	+0.51%	10.96	1.81	10.96	21.93	32.89	43.86	54.82	65.79
20W09	19.7	-1.25	-5.97%	10.95	1.8	10.95	21.9	32.85	43.8	54.75	65.7
20W08	20.95	-0.35	-1.64%	10.94	1.92	10.94	21.87	32.81	43.74	54.68	65.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
20W07	21.3	+1.05	+5.19%	10.92	1.95	10.92	21.84	32.76	43.68	54.6	65.53
20W06	20.25	-1.2	-5.59%	10.91	1.86	10.91	21.81	32.72	43.63	54.53	65.44
20W05	21.45	-3.35	-13.5%	10.89	1.97	10.89	21.78	32.68	43.57	54.46	65.35
20W04	24.8	+0.1	+0.4%	10.88	2.28	10.88	21.76	32.63	43.51	54.39	65.27
20W03	24.7	+0.55	+2.28%	10.86	2.27	10.86	21.73	32.59	43.45	54.32	65.18
20W02	24.15	-0.9	-3.59%	10.85	2.23	10.85	21.7	32.55	43.4	54.24	65.09
20W01	25.05	+1.55	+6.6%	10.83	2.31	10.83	21.67	32.5	43.34	54.17	65.01
19W52	23.5	+0.15	+0.64%	10.82	2.17	10.82	21.64	32.46	43.28	54.1	64.92
19W51	23.35	+0.15	+0.65%	10.82	2.16	10.82	21.64	32.46	43.28	54.1	64.92
19W50	23.2	-0.6	-2.52%	10.82	2.14	10.82	21.64	32.46	43.28	54.1	64.92
19W49	23.8	-0.1	-0.42%	10.82	2.2	10.82	21.64	32.46	43.28	54.1	64.92
19W48	23.9	-0.95	-3.82%	10.82	2.21	10.82	21.64	32.46	43.28	54.1	64.92
19W47	24.85	0	0%	10.82	2.3	10.82	21.64	32.46	43.28	54.1	64.92
19W46	24.85	-0.1	-0.4%	10.82	2.3	10.82	21.64	32.46	43.28	54.1	64.92
19W45	24.95	-2.5	-9.11%	10.82	2.31	10.82	21.64	32.46	43.28	54.1	64.92
19W44	27.45	+3.85	+16.3%	10.82	2.54	10.82	21.64	32.46	43.28	54.1	64.92
19W43	23.6	+1	+4.42%	10.82	2.18	10.82	21.64	32.46	43.28	54.1	64.92
19W42	22.6	+1.5	+7.11%	10.82	2.09	10.82	21.64	32.46	43.28	54.1	64.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
19W41	21.1	-1.45	-6.43%	10.82	1.95	10.82	21.64	32.46	43.28	54.1	64.92
19W40	22.55	+0.9	+4.16%	10.82	2.08	10.82	21.64	32.46	43.28	54.1	64.92
19W39	21.65	+1.5	+7.44%	10.82	2	10.82	21.64	32.46	43.28	54.1	64.92
19W38	20.15	-0.4	-1.95%	10.82	1.86	10.82	21.64	32.46	43.28	54.1	64.92
19W37	20.55	-0.5	-2.38%	10.82	1.9	10.82	21.64	32.46	43.28	54.1	64.92
19W36	21.05	+0.4	+1.94%	10.82	1.95	10.82	21.64	32.46	43.28	54.1	64.92
19W35	20.65	-0.05	-0.24%	10.82	1.91	10.82	21.64	32.46	43.28	54.1	64.92
19W34	20.7	+0.9	+4.55%	10.82	1.91	10.82	21.64	32.46	43.28	54.1	64.92
19W33	19.8	-0.15	-0.75%	10.82	1.83	10.82	21.64	32.46	43.28	54.1	64.92
19W32	19.95	-0.2	-0.99%	10.82	1.84	10.82	21.64	32.46	43.28	54.1	64.92
19W31	20.15	-2.85	-12.4%	10.82	1.86	10.82	21.64	32.46	43.28	54.1	64.92
19W30	23	+1.5	+6.98%	10.82	2.13	10.82	21.64	32.46	43.28	54.1	64.92
19W29	21.5	-0.75	-3.37%	10.82	1.99	10.82	21.64	32.46	43.28	54.1	64.92
19W28	22.25	-0.45	-1.98%	10.82	2.06	10.82	21.64	32.46	43.28	54.1	64.92
19W27	22.7	+1.85	+8.87%	10.82	2.1	10.82	21.64	32.46	43.28	54.1	64.92
19W26	20.85	-0.1	-0.48%	10.82	1.93	10.82	21.64	32.46	43.28	54.1	64.92
19W25	20.95	-0.8	-3.68%	10.82	1.94	10.82	21.64	32.46	43.28	54.1	64.92
19W24	21.75	+2.75	+14.5%	10.82	2.01	10.82	21.64	32.46	43.28	54.1	64.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	2X	3X	4X	5X	6X
19W23	19	-0.7	-3.55%	10.82	1.76	10.82	21.64	32.46	43.28	54.1	64.92
19W22	19.7	+0.8	+4.23%	10.82	1.82	10.82	21.64	32.46	43.28	54.1	64.92
19W21	18.9	-0.6	-3.08%	10.82	1.75	10.82	21.64	32.46	43.28	54.1	64.92
19W20	19.5	-0.85	-4.18%	10.82	1.8	10.82	21.64	32.46	43.28	54.1	64.92
19W19	20.35	-2.6	-11.3%	10.82	1.88	10.82	21.64	32.46	43.28	54.1	64.92
19W18	22.95	-0.05	-0.22%	10.82	2.12	10.82	21.64	32.46	43.28	54.1	64.92