≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4979 華星光 / 本淨比河流圖(月)

4979 華星光

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
450488-38-7.79%9.22%490490445
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2345.69億3,622341股/筆460.814.4373.531.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0314.95億2,426425張/筆480.3+18 (+3.83%)

連續漲跌: 首日下跌  ( -38元 / -7.79%)

財報評分: 最新72分 / 平均51分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 華星光可轉換公司債華星光三(代號：49793)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 4小時前)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 華星光有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 15:02)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 華星光新品布局估2027 H2放量 法人估產能擴張有望開啟高速成長 (Anue鉅亨 09/18 21:04)

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 飆股華星光列「抓去關」新名單　明起處置到9／3 (ETtoday新聞雲 08/27 18:02)

• 利多齊發台股卻攻不動？資金棄高就低！低基期概念正浮現補漲訊號 (Anue鉅亨 08/27 17:04)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 華星光自結7月獲利1.31億元年增65.8％ 產品升級帶動獲利增長 (Anue鉅亨 08/26 20:14)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 台股月線失而復得 量縮震盪現轉機？ 半導體展前夕「高勝率名單」準備接棒！ (Anue鉅亨 08/25 15:51)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 台股量縮外資防禦、本土調節？ 下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 反彈結束、崩盤開始？高空缺氧量價背離！4萬6恐破季線？「電光熱」下一波噴？ (Anue鉅亨 08/19 09:26)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 華星光受邀參加中信證券舉辦之線上法人說明會 (公告訊息 08/13 17:22)

• 華星光董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:13)

• 《價值型投資 最新產業研究報告》華星光 (4979-TW) 美國光通訊大廠財報報喜，三條供應線開始接棒 (Anue鉅亨 08/13 13:45)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 華星光可轉換公司債華星光四(代號：49794)達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 16:37)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 台積電、鴻海非首選？非農暴冷引爆AI大軋空！ 10檔翻倍黑馬曝光 (Anue鉅亨 08/10 10:03)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 第三季最強四大天王曝光！下一波飆股就在這？ (Anue鉅亨 08/07 11:03)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 華星光2026年第二季財務報告董事會召開日期 (公告訊息 08/05 17:09)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

4979 華星光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26M10450-119-20.9%62244531.1819.9514.2714.43
93.54
174.6
255.7
336.7
417.8
498.9
26M09569-40-6.57%65850131.1821.116.0718.25
93.54
174.6
255.7
336.7
417.8
498.9
26M08609+239+64.6%654371.531.1820.9711.9119.53
93.54
174.6
255.7
336.7
417.8
498.9
26M07370-104-21.9%489320.531.1815.6810.2811.87
93.54
174.6
255.7
336.7
417.8
498.9
26M06474-150-24%69144531.1822.1614.2715.2
93.54
174.6
255.7
336.7
417.8
498.9
26M05624+15+2.46%76250231.1825.0116.4820.48
91.39
170.6
249.8
329
408.2
487.4
26M04609+267.5+78.3%70836831.1823.812.3720.47
89.24
166.6
243.9
321.3
398.6
475.9
26M03341.5-80-19%50433629.0317.3611.5711.76
87.09
162.6
238
313.5
389
464.5
26M02421.5+105.5+33.4%443.530129.0315.4210.4714.66
86.27
161
235.8
310.6
385.3
460.1
26M01316-9.5-2.92%34126329.0311.979.2311.09
85.45
159.5
233.6
307.6
381.7
455.7
25M12325.5+90+38.2%331.5227.528.2111.758.0611.54
84.63
158
231.3
304.7
378
451.4
25M11235.5+31.5+15.4%245185.528.218.96.748.55
82.59
154.2
225.7
297.3
368.9
440.5
25M10204-12-5.56%218.517728.218.146.597.6
80.55
150.4
220.2
290
359.8
429.6
25M09216+11+5.37%231.519326.178.857.378.25
78.51
146.6
214.6
282.6
350.7
418.7
25M08205+7.5+3.8%21718426.178.477.188
76.83
143.4
210
276.6
343.2
409.8
25M07197.5+17.5+9.72%206176.526.178.227.057.88
75.15
140.3
205.4
270.5
335.7
400.8
25M06180+16.5+10.1%20315224.498.296.217.35
73.47
137.1
200.8
264.5
328.2
391.8
25M05163.5+10.5+6.86%17714024.497.285.766.73
72.89
136.1
199.2
262.4
325.6
388.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
25M04153-15.5-9.2%173.5121.524.497.25.046.35
72.31
135
197.6
260.3
323
385.7
25M03168.5-23.5-12.2%20916623.918.746.947.05
71.73
133.9
196.1
258.2
320.4
382.6
25M02192-50.5-20.8%264.5189.523.9111.037.98.01
71.95
134.3
196.7
259
321.4
383.7
25M01242.5+54.5+29%242.5186.523.9110.087.7510.08
72.17
134.7
197.3
259.8
322.4
384.9
24M12188+3+1.62%21916124.139.086.677.79
72.39
135.1
197.9
260.6
323.3
386.1
24M11185+45.5+32.6%187.513624.137.955.767.84
70.78
132.1
193.5
254.8
316.2
377.5
24M10139.5-5-3.46%166136.524.137.25.926.05
69.17
129.1
189.1
249
309
368.9
24M09144.5+28+24%159.599.822.527.084.436.42
67.56
126.1
184.7
243.2
301.8
360.3
24M08116.5+12.5+12%11980.522.525.353.625.24
66.68
124.5
182.3
240
297.8
355.6
24M07104-22.5-17.8%137.599.522.526.274.544.74
65.8
122.8
179.9
236.9
293.9
350.9
24M06126.5-5-3.8%151.5122.521.6475.665.85
64.92
121.2
177.4
233.7
290
346.2
24M05131.5+10+8.23%152.511721.647.195.516.2
63.66
118.8
174
229.2
284.3
339.5
24M04121.5-2.5-2.02%132.510821.646.375.195.84
62.4
116.5
170.6
224.6
278.7
332.8
24M03124-32-20.5%169118.520.388.295.816.08
61.14
114.1
167.1
220.1
273.1
326.1
24M02156+12+8.33%17414320.388.386.887.51
62.32
116.3
170.3
224.4
278.4
332.4
24M0114400%157134.520.387.426.356.8
63.5
118.5
173.6
228.6
283.6
338.7
23M12144-30-17.2%192141.521.568.916.566.68
64.68
120.7
176.8
232.8
288.9
345
23M11174+20.5+13.4%18615621.569.928.329.28
56.26
105
153.8
202.5
251.3
300.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23M10153.5+10.5+7.34%166134.521.5610.418.439.63
47.84
89.3
130.8
172.2
213.7
255.1
23M09143-13.5-8.63%18212213.1413.859.2810.88
39.42
73.58
107.7
141.9
176.1
210.2
23M08156.5-22.5-12.6%192.5133.513.1415.1110.4812.28
38.22
71.34
104.5
137.6
170.7
203.8
23M07179+74.5+71.3%214105.513.1417.348.5514.51
37.02
69.1
101.2
133.3
165.4
197.4
23M06104.5+46.9+81.4%10557.311.948.794.88.75
35.82
66.86
97.91
129
160
191
23M0557.6+6.8+13.4%59.843.111.945.13.674.91
35.19
65.69
96.19
126.7
157.2
187.7
23M0450.8-0.7-1.36%63.647.111.945.524.094.41
34.56
64.51
94.46
124.4
154.4
184.3
23M0351.5+3.9+8.19%53.342.6511.314.713.774.55
33.93
63.34
92.74
122.1
151.6
181
23M0247.6-1.8-3.64%56.746.911.315.14.224.28
33.33
62.22
91.1
120
148.9
177.8
23M0149.4+9.6+24.1%5038.8511.314.583.564.53
32.73
61.1
89.46
117.8
146.2
174.6
22M1239.8-6.85-14.7%54.939.5510.715.133.693.72
32.13
59.98
87.82
115.7
143.5
171.4
22M1146.65+17.35+59.2%46.6528.0510.714.422.664.42
31.66
59.1
86.54
114
141.4
168.9
22M1029.3-4.8-14.1%36.728.4510.713.532.742.82
31.19
58.22
85.25
112.3
139.3
166.3
22M0934.1-4.9-12.6%41.4531.310.244.053.063.33
30.72
57.34
83.97
110.6
137.2
163.8
22M0839+8.95+29.8%41.32610.244.072.563.84
30.44
56.82
83.2
109.6
136
162.3
22M0730.05+7.45+33%30.622.0510.243.042.192.99
30.16
56.3
82.44
108.6
134.7
160.9
22M0622.6+3.65+19.3%22.6517.259.962.271.732.27
29.88
55.78
81.67
107.6
133.5
159.4
22M0518.95+0.85+4.7%20.8517.89.962.141.831.94
29.25
54.6
79.95
105.3
130.6
156
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
22M0418.1-0.05-0.28%19.6517.259.962.061.811.9
28.62
53.42
78.23
103
127.8
152.6
22M0318.15+0.9+5.22%18.616.59.331.991.771.95
27.99
52.25
76.51
100.8
125
149.3
22M0217.25+0.2+1.17%18.8517.159.331.971.791.8
28.75
53.67
78.58
103.5
128.4
153.3
22M0117.05-3.05-15.2%20.95179.332.131.731.73
29.51
55.09
80.66
106.2
131.8
157.4
21M1220.1+1.4+7.49%20.3518.110.092.021.791.99
30.27
56.5
82.74
109
135.2
161.4
21M1118.7+1.1+6.25%21.0517.1510.092.041.661.81
31.01
57.89
84.76
111.6
138.5
165.4
21M1017.6-0.55-3.03%18.351610.091.731.511.66
31.75
59.27
86.78
114.3
141.8
169.3
21M0918.15+0.35+1.97%18.616.810.831.721.551.68
32.49
60.65
88.81
117
145.1
173.3
21M0817.8-1.3-6.81%20.417.510.831.851.581.61
33.15
61.88
90.61
119.3
148.1
176.8
21M0719.1+0.25+1.33%21.4518.6510.831.91.651.69
33.81
63.11
92.41
121.7
151
180.3
21M0618.85-0.6-3.08%21.218.0511.491.851.571.64
34.47
64.34
94.22
124.1
154
183.8
21M0519.45-3.45-15.1%22.9515.611.492.051.41.74
33.52
62.57
91.62
120.7
149.7
178.8
21M0422.9-1.2-4.98%26.722.511.492.462.072.11
32.57
60.8
89.02
117.3
145.5
173.7
21M0324.1+0.7+2.99%24.7521.8510.542.352.072.29
31.62
59.02
86.43
113.8
141.2
168.6
21M0223.4+1.15+5.17%25.3521.210.542.331.952.15
32.65
60.95
89.24
117.5
145.8
174.1
21M0122.25-4.7-17.4%28.121.310.542.51.91.98
33.68
62.87
92.06
121.2
150.4
179.6
20M1226.95-1.4-4.94%31.1525.6511.572.692.222.33
34.71
64.79
94.87
125
155
185.1
20M1128.35+3.35+13.4%29.424.811.572.642.232.55
33.39
62.33
91.27
120.2
149.1
178.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
20M1025-1.8-6.72%28.3524.611.572.652.32.34
32.07
59.86
87.66
115.5
143.2
171
20M0926.8-1.15-4.11%32.1525.4510.253.142.482.61
30.75
57.4
84.05
110.7
137.4
164
20M0827.95-0.4-1.41%33.4525.7510.253.222.482.69
31.13
58.11
85.09
112.1
139
166
20M0728.35+4.1+16.9%38.152410.253.632.282.7
31.51
58.82
86.13
113.4
140.7
168.1
20M0624.25+0.75+3.19%2519.810.632.351.862.28
31.89
59.53
87.17
114.8
142.4
170.1
20M0523.5+4.35+22.7%25.4518.210.632.421.732.23
31.59
58.97
86.35
113.7
141.1
168.5
20M0419.15+7.8+68.7%19.811.410.631.91.091.84
31.29
58.41
85.53
112.6
139.8
166.9
20M0311.35-8.35-42.4%20.510.2510.331.980.991.1
30.99
57.85
84.71
111.6
138.4
165.3
20M0219.7-1.75-8.16%21.9519.3510.332.091.841.88
31.48
58.76
86.05
113.3
140.6
167.9
20M0121.45-4.1-16%26.620.2510.332.51.92.01
31.97
59.68
87.38
115.1
142.8
170.5
19M1225.55+1.65+6.9%2622.910.822.42.122.36
32.46
60.59
88.72
116.9
145
173.1
19M1123.9-1.7-6.64%28.623.3510.822.712.212.27
31.65
59.08
86.51
113.9
141.4
168.8
19M1025.6+3.95+18.2%27.7521.110.822.72.052.49
30.84
57.57
84.3
111
137.8
164.5
19M0921.65+1+4.84%23.252010.012.3222.16
30.03
56.06
82.08
108.1
134.1
160.2
19M0820.65-0.5-2.36%21.718.810.012.141.862.04
30.35
56.65
82.96
109.3
135.6
161.9
19M0721.15+0.3+1.44%23.521.0510.012.32.062.07
30.67
57.25
83.83
110.4
137
163.6
19M0620.85+1.15+5.84%21.7518.7510.332.111.822.02
30.99
57.85
84.71
111.6
138.4
165.3
19M0519.7-2.9-12.8%23.1518.210.332.211.731.88
31.48
58.76
86.05
113.3
140.6
167.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
19M0422.6-3.65-13.9%27.821.710.332.612.042.12
31.97
59.68
87.38
115.1
142.8
170.5
19M0326.25-1.85-6.58%2924.810.822.682.292.43
32.46
60.59
88.72
116.9
145
173.1
19M0228.1+5.55+24.6%29.4522.210.822.72.042.58
32.69
61.02
89.35
117.7
146
174.3
19M0122.55+0.8+3.68%24.921.510.822.271.962.05
32.92
61.45
89.98
118.5
147
175.6
18M1221.75+2.15+11%23.519.311.052.131.751.97
33.15
61.88
90.61
119.3
148.1
176.8
18M1119.6+3.45+21.4%19.81611.051.631.321.62
36.38
67.91
99.44
131
162.5
194
18M1016.15-4.5-21.8%21.114.811.051.61.121.22
39.61
73.94
108.3
142.6
176.9
211.3
18M0920.65-2.2-9.63%23.219.4514.281.621.361.45
42.84
79.97
117.1
154.2
191.4
228.5
18M0822.85-2.85-11.1%26.0520.1514.281.791.391.57
43.61
81.41
119.2
157
194.8
232.6
18M0725.7-2.5-8.87%29.92514.282.021.691.74
44.38
82.84
121.3
159.8
198.2
236.7
18M0628.2+2.7+10.6%32.2525.3515.052.141.681.87
45.15
84.28
123.4
162.5
201.7
240.8
18M0525.5+1.6+6.69%27.823.4515.051.781.51.63
46.8
87.36
127.9
168.5
209
249.6
18M0423.9-5.45-18.6%29.92315.051.851.421.48
48.45
90.44
132.4
174.4
216.4
258.4
18M0329.35-0.35-1.18%31.152716.71.871.621.76
50.1
93.52
136.9
180.4
223.8
267.2
18M0229.7-6.9-18.9%37.228.2516.72.241.71.79
49.74
92.85
136
179.1
222.2
265.3
18M0136.6+1.2+3.39%36.6531.316.72.231.92.22
49.38
92.18
135
177.8
220.6
263.4
17M1235.4+1.2+3.51%39.633.316.342.422.042.17
49.02
91.5
134
176.5
219
261.4
17M1134.2+6.45+23.2%34.527.716.342.011.611.99
51.5
96.13
140.8
185.4
230
274.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
17M1027.75-1.9-6.41%30.7527.3516.341.711.521.54
53.98
100.8
147.5
194.3
241.1
287.9
17M0929.65+3.05+11.5%30.8526.1518.821.641.391.58
56.46
105.4
154.3
203.3
252.2
301.1
17M0826.6-5.5-17.1%32.9525.818.821.711.341.38
57.81
107.9
158
208.1
258.2
308.3
17M0732.1+1.95+6.47%32.429.718.821.641.511.63
59.16
110.4
161.7
213
264.2
315.5
17M0630.15-0.95-3.05%34.6529.720.171.721.471.49
60.51
113
165.4
217.8
270.3
322.7
17M0531.1-3.4-9.86%35.0528.3520.171.751.411.55
60.24
112.4
164.7
216.9
269.1
321.3
17M0434.5-3-8%39.631.820.171.981.591.73
59.97
111.9
163.9
215.9
267.9
319.8
17M0337.5-0.4-1.06%45.235.6519.92.271.791.88
59.7
111.4
163.2
214.9
266.7
318.4
17M0237.9+3.35+9.7%39.734.1519.91.931.661.84
61.77
115.3
168.8
222.4
275.9
329.4
17M0134.55-0.55-1.57%363319.91.691.551.62
63.84
119.2
174.5
229.8
285.2
340.5
16M1235.1+2.4+7.34%37.1531.521.971.691.431.6
65.91
123
180.2
237.3
294.4
351.5
16M1132.7+2.05+6.69%33.623.621.971.511.061.47
66.89
124.9
182.8
240.8
298.8
356.7
16M1030.65-3.55-10.4%34.929.721.971.541.311.35
67.87
126.7
185.5
244.3
303.2
362
16M0934.2-5.55-14%39.9533.622.951.741.461.49
68.85
128.5
188.2
247.9
307.5
367.2
16M0839.75-6.2-13.5%50.937.522.952.171.61.69
70.52
131.6
192.8
253.9
315
376.1
16M0745.95-3.9-7.82%5045.622.952.081.891.91
72.19
134.8
197.3
259.9
322.4
385
16M0649.85-6.15-11%57.447.124.622.331.912.02
73.86
137.9
201.9
265.9
329.9
393.9
16M0556-0.7-1.23%57.74724.622.241.822.17
77.35
144.4
211.4
278.5
345.5
412.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
16M0456.7-15.1-21%72.556.424.622.692.092.1
80.84
150.9
221
291
361.1
431.1
16M0371.8-6.6-8.42%83.870.428.112.982.52.55
84.33
157.4
230.5
303.6
376.7
449.8
16M0278.4+3.7+4.95%80.471.428.112.912.582.83
82.97
154.9
226.8
298.7
370.6
442.5
16M0174.7-1.4-1.84%80.368.328.112.952.512.75
81.61
152.3
223.1
293.8
364.5
435.3
15M1276.1-1.5-1.93%84.272.226.753.152.72.84
80.25
149.8
219.4
288.9
358.4
428
15M1177.6-13.7-15%95.877.226.753.712.993
77.48
144.6
211.8
278.9
346.1
413.2
15M1091.3+15.8+20.9%96.872.826.753.892.923.67
74.71
139.5
204.2
269
333.7
398.5
15M0975.5+15.6+26%76.959.523.983.212.483.15
71.94
134.3
196.6
259
321.3
383.7
15M0859.9-4.2-6.55%755423.983.142.262.51
71.61
133.7
195.7
257.8
319.9
381.9
15M0764.1-26.1-28.9%92.36123.983.882.572.7
71.28
133.1
194.8
256.6
318.4
380.2
15M0690.2-2.9-3.11%97.47723.654.123.263.81
70.95
132.4
193.9
255.4
316.9
378.4
15M0593.1+20.1+27.5%96.971.723.654.133.063.97
70.32
131.3
192.2
253.2
314.1
375
15M0473-3.7-4.82%78.267.823.653.372.923.14
69.69
130.1
190.5
250.9
311.3
371.7
15M0376.7+19.4+33.9%8054.223.023.482.353.33
69.06
128.9
188.8
248.6
308.5
368.3
15M0257.3-1.2-2.05%60.855.823.022.692.472.54
67.8
126.6
185.3
244.1
302.8
361.6
15M0158.5-1.8-2.99%64.157.423.022.892.592.64
66.54
124.2
181.9
239.5
297.2
354.9
14M1260.3+15.25+33.9%61.94321.762.841.982.77
65.28
121.9
178.4
235
291.6
348.2
14M1145.05-4.35-8.81%50.642.821.762.372.012.11
64.02
119.5
175
230.5
286
341.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
14M1049.4+2.2+4.66%53.542.221.762.562.022.36
62.76
117.2
171.5
225.9
280.3
334.7
14M0947.2-7.5-13.7%56.546.220.52.762.252.3
61.5
114.8
168.1
221.4
274.7
328
14M0854.7-1.7-3.01%57.248.120.52.742.312.62
62.58
116.8
171.1
225.3
279.5
333.8
14M0756.4+8.1+16.8%60.648.5520.52.862.292.66
63.66
118.8
174
229.2
284.3
339.5
14M0648.3+0.3+0.62%51.445.821.582.382.122.24
64.74
120.8
177
233.1
289.2
345.3
14M0548-0.15-0.31%50.541.521.582.351.932.23
64.45
120.3
176.2
232
287.9
343.7
14M0448.15-0.6-1.23%57.547.0521.582.692.22.25
64.16
119.8
175.4
231
286.6
342.2
14M0348.75+6.1+14.3%50.741.321.292.381.942.29
63.87
119.2
174.6
229.9
285.3
340.6
14M0242.65+4.4+11.5%43.7537.1521.292.071.762.02
63.3
118.2
173
227.9
282.7
337.6
14M0138.25-5.9-13.4%45.4537.921.292.171.811.83
62.73
117.1
171.5
225.8
280.2
334.6
13M1244.15+13.05+42%45.530.620.722.21.482.13
62.16
116
169.9
223.8
277.6
331.5
13M1131.1-6-16.2%39.428.4520.721.921.391.52
61.46
114.7
168
221.3
274.5
327.8
13M1037.1-5.3-12.5%42.833.220.722.111.641.83
60.76
113.4
166.1
218.7
271.4
324.1
13M0942.4-6.7-13.6%50.840.6520.022.542.032.12
60.06
112.1
164.2
216.2
268.3
320.3
13M0849.1+5.45+12.5%51.440.6520.022.411.92.3
64.1
119.7
175.2
230.8
286.3
341.9
13M0743.65-8.05-15.6%53.443.6520.022.351.921.92
68.14
127.2
186.2
245.3
304.4
363.4
13M0651.7-6.3-10.9%58.244.0524.062.421.832.15
72.18
134.7
197.3
259.8
322.4
385
13M0558-9.4-13.9%70.356.824.062.952.392.44
71.44
133.4
195.3
257.2
319.1
381
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(25.01)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
13M0467.4+2.4+3.69%74.261.924.063.152.632.86
70.7
132
193.2
254.5
315.8
377.1
13M0365-0.3-0.46%6759.823.322.872.562.79
69.96
130.6
191.2
251.9
312.5
373.1
13M0265.3-1.9-2.83%68.763.123.322.962.722.82
69.57
129.9
190.2
250.5
310.7
371
13M0167.2+10.9+19.4%67.554.323.322.932.352.91
69.18
129.1
189.1
249
309
369
12M1256.3+3.3+6.23%574922.932.492.142.46
68.79
128.4
188
247.6
307.3
366.9
12M1153+2.3+4.54%54.844.9522.932.592.122.5
63.59
118.7
173.8
228.9
284
339.1
12M1050.7-10-16.5%62.750.122.933.222.572.6
58.39
109
159.6
210.2
260.8
311.4
12M0960.7+7.6+14.3%63.651.717.733.592.923.42
53.19
99.29
145.4
191.5
237.6
283.7
12M0853.1+2.7+5.36%56.848.317.733.252.763.04
52.42
97.85
143.3
188.7
234.1
279.6
12M0750.4+1.2+2.44%51.846.617.733.012.712.93
51.65
96.41
141.2
185.9
230.7
275.5
12M0649.2+4.15+9.21%50.239.316.962.962.322.9
50.88
94.98
139.1
183.2
227.3
271.4
12M0545.05-6.15-12%54.537.516.963.272.252.71
49.94
93.22
136.5
179.8
223.1
266.3
12M0451.2-1.1-2.1%59.346.916.963.632.873.13
49
91.47
133.9
176.4
218.9
261.3
12M0352.3+3.9+8.06%56.14116.023.52.563.26
48.06
89.71
131.4
173
214.7
256.3
12M0248.4+20.9+76%51.127.516.023.251.753.08
47.1
87.92
128.7
169.6
210.4
251.2
12M0127.5+2.4+9.56%28.222.516.021.831.461.79
46.14
86.13
126.1
166.1
206.1
246.1
11M1225.1+5.1+25.5%25.117.815.061.671.181.67
45.18
84.34
123.5
162.6
201.8
241