| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39 | 38.85 | +0.15 | +0.39% | 1.29% | 39.2 | 39.2 | 38.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 795.3萬 | 269 | 0.8張/筆 | 38.97元 | 2.17 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 981.6萬 | 331 | 0.8張/筆 | 38.89元 | -0.4 (-1.02%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.39%) 財報評分: 最新40分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39 | +0.15 | +0.39 | 204.1 | 795.3 | 30 | 14.7 | 116.7 | 14.7 | 117 | 14.7 | +0.27 | +90 | 1 | 0.49 | '24/04/25 | 38.85 | -0.4 | -1.02 | 252.4 | 981.6 | 17 | 6.73 | 66.09 | 6.73 | 66.16 | 6.74 | +0.06 | +38.24 | 0 | 0 | '24/04/24 | 39.25 | 0 | 0 | 425 | 1,672 | 47 | 11.1 | 185.2 | 11.1 | 185 | 11.1 | -0.27 | -57.45 | 0 | 0 | '24/04/23 | 39.25 | +0.35 | +0.9 | 227.4 | 891.8 | 15 | 6.6 | 58.84 | 6.6 | 58.88 | 6.6 | +0.04 | +23.33 | 0 | 0 | '24/04/22 | 38.9 | -1.3 | -3.23 | 680.9 | 2,702 | 127 | 18.7 | 511.7 | 18.9 | 503.3 | 18.6 | -8.38 | -660.2 | 0 | 0 | '24/04/19 | 40.2 | -0.8 | -1.95 | 925.5 | 3,772 | 338 | 36.5 | 1,378 | 36.5 | 1,377 | 36.5 | -1.14 | -33.73 | 0 | 0 | '24/04/18 | 41 | +0.4 | +0.99 | 403.8 | 1,648 | 93 | 23 | 378.6 | 23 | 379.7 | 23 | +1.12 | +120.4 | 1 | 0.25 | '24/04/17 | 40.6 | +1 | +2.53 | 471.5 | 1,904 | 30 | 6.36 | 120.9 | 6.35 | 121.4 | 6.38 | +0.52 | +175 | 0 | 0 | '24/04/16 | 39.6 | -1.6 | -3.88 | 947.3 | 3,752 | 210 | 22.2 | 828.7 | 22.1 | 838.6 | 22.4 | +9.88 | +470.5 | 0 | 0 | '24/04/15 | 41.2 | +0.5 | +1.23 | 482.2 | 1,979 | 138 | 28.6 | 565.3 | 28.6 | 566.7 | 28.6 | +1.4 | +101.1 | 0 | 0 | '24/04/12 | 40.7 | +0.05 | +0.12 | 395.3 | 1,613 | 88 | 22.3 | 360.4 | 22.3 | 360 | 22.3 | -0.41 | -46.59 | 0 | 0 | '24/04/11 | 40.65 | -0.55 | -1.33 | 635.6 | 2,592 | 145 | 22.8 | 591.6 | 22.8 | 591.2 | 22.8 | -0.34 | -23.45 | 0 | 0 | '24/04/10 | 41.2 | -0.5 | -1.2 | 470 | 1,950 | 77 | 16.4 | 320.5 | 16.4 | 320 | 16.4 | -0.5 | -64.94 | 0 | 0 | '24/04/09 | 41.7 | -0.15 | -0.36 | 691.4 | 2,910 | 293 | 42.4 | 1,234 | 42.4 | 1,232 | 42.4 | -1.63 | -55.63 | 0 | 0 | '24/04/08 | 41.85 | +1.05 | +2.57 | 697.4 | 2,917 | 232 | 33.3 | 969.4 | 33.2 | 970.7 | 33.3 | +1.34 | +57.76 | 0 | 0 | '24/04/03 | 40.8 | -0.65 | -1.57 | 387.8 | 1,590 | 78 | 20.1 | 320.9 | 20.2 | 320.5 | 20.2 | -0.36 | -46.15 | 1 | 0.26 | '24/04/02 | 41.45 | -0.55 | -1.31 | 561.7 | 2,345 | 92 | 16.4 | 383.6 | 16.4 | 384.5 | 16.4 | +0.94 | +102.7 | 0 | 0 | '24/04/01 | 42 | +0.15 | +0.36 | 606.8 | 2,572 | 174 | 28.7 | 736.7 | 28.6 | 737.5 | 28.7 | +0.82 | +47.13 | 1 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.85 | -0.85 | -1.99 | 1,024 | 4,320 | 172 | 16.8 | 726.7 | 16.8 | 726.3 | 16.8 | -0.4 | -23.55 | 0 | 0 | '24/03/28 | 42.7 | -0.85 | -1.95 | 1,008 | 4,375 | 278 | 27.6 | 1,209 | 27.6 | 1,207 | 27.6 | -1.55 | -55.76 | 1 | 0.1 | '24/03/27 | 43.55 | +0.5 | +1.16 | 1,464 | 6,370 | 484 | 33.1 | 2,101 | 33 | 2,104 | 33 | +3.1 | +64.15 | 3 | 0.2 | '24/03/26 | 43.05 | +0.25 | +0.58 | 3,206 | 13,960 | 1,510 | 47.1 | 6,586 | 47.2 | 6,574 | 47.1 | -11.8 | -78.18 | 8 | 0.25 | '24/03/25 | 42.8 | +1.75 | +4.26 | 2,181 | 9,263 | 510 | 23.4 | 2,160 | 23.3 | 2,164 | 23.4 | +4.32 | +84.71 | 3 | 0.14 | '24/03/22 | 41.05 | +1.15 | +2.88 | 1,058 | 4,348 | 239 | 22.6 | 981.5 | 22.6 | 983.8 | 22.6 | +2.31 | +96.44 | 1 | 0.09 | '24/03/21 | 39.9 | -0.2 | -0.5 | 414.7 | 1,655 | 96 | 23.2 | 383.6 | 23.2 | 383.2 | 23.2 | -0.3 | -31.25 | 0 | 0 | '24/03/20 | 40.1 | +0.1 | +0.25 | 588.5 | 2,363 | 167 | 28.4 | 670.6 | 28.4 | 672.6 | 28.5 | +1.91 | +114.4 | 0 | 0 | '24/03/19 | 40 | -0.65 | -1.6 | 434.9 | 1,743 | 66 | 15.2 | 264.9 | 15.2 | 265.5 | 15.2 | +0.55 | +83.33 | 0 | 0 | '24/03/18 | 40.65 | +1.65 | +4.23 | 1,399 | 5,678 | 285 | 20.4 | 1,154 | 20.3 | 1,153 | 20.3 | -1.3 | -45.79 | 0 | 0 | '24/03/15 | 39 | +0.85 | +2.23 | 826.1 | 3,259 | 210 | 25.4 | 827.9 | 25.4 | 829.1 | 25.4 | +1.25 | +59.76 | 0 | 0 | '24/03/14 | 38.15 | -0.3 | -0.78 | 216.1 | 826.8 | 31 | 14.3 | 118.5 | 14.3 | 118.7 | 14.4 | +0.18 | +56.45 | 0 | 0 | '24/03/13 | 38.45 | +0.35 | +0.92 | 502.8 | 1,935 | 81 | 16.1 | 311.6 | 16.1 | 311.4 | 16.1 | -0.19 | -23.46 | 0 | 0 | '24/03/12 | 38.1 | +0.1 | +0.26 | 338 | 1,308 | 95 | 28.1 | 367.9 | 28.1 | 367.7 | 28.1 | -0.18 | -18.42 | 0 | 0 | '24/03/11 | 38 | +1 | +2.7 | 247.4 | 941.5 | 39 | 15.8 | 148.2 | 15.7 | 148.5 | 15.8 | +0.27 | +69.23 | 0 | 0 | '24/03/08 | 37 | -1.1 | -2.89 | 766.3 | 2,864 | 155 | 20.2 | 581.6 | 20.3 | 580.9 | 20.3 | -0.72 | -46.45 | 0 | 0 | '24/03/07 | 38.1 | -0.8 | -2.06 | 596.7 | 2,296 | 53 | 8.88 | 205.1 | 8.93 | 204.3 | 8.9 | -0.77 | -145.3 | 0 | 0 | '24/03/06 | 38.9 | -0.15 | -0.38 | 264.7 | 1,032 | 23 | 8.69 | 89.64 | 8.68 | 89.66 | 8.68 | +0.02 | +8.696 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 39.05 | -0.35 | -0.89 | 429.9 | 1,691 | 78 | 18.1 | 309.7 | 18.3 | 307.2 | 18.2 | -2.46 | -314.7 | 1 | 0.23 | '24/03/04 | 39.4 | +0.35 | +0.9 | 472.6 | 1,866 | 121 | 25.6 | 477 | 25.6 | 479.1 | 25.7 | +2.16 | +178.5 | 0 | 0 | '24/03/01 | 39.05 | 0 | 0 | 185.6 | 724.9 | 23 | 12.4 | 89.92 | 12.4 | 89.92 | 12.4 | 0 | 0 | 0 | 0 | '24/02/29 | 39.05 | +0.25 | +0.64 | 283.9 | 1,109 | 23 | 8.1 | 89.87 | 8.1 | 89.98 | 8.11 | +0.11 | +47.83 | 0 | 0 | '24/02/27 | 38.8 | -0.85 | -2.14 | 637.3 | 2,488 | 94 | 14.8 | 365.3 | 14.7 | 368 | 14.8 | +2.66 | +282.4 | 0 | 0 | '24/02/26 | 39.65 | -0.3 | -0.75 | 511.8 | 2,034 | 69 | 13.5 | 274.5 | 13.5 | 274.3 | 13.5 | -0.2 | -28.26 | 1 | 0.2 | '24/02/23 | 39.95 | -0.7 | -1.72 | 745.2 | 2,999 | 110 | 14.8 | 444.3 | 14.8 | 443.5 | 14.8 | -0.82 | -74.55 | 0 | 0 | '24/02/22 | 40.65 | -0.2 | -0.49 | 275.5 | 1,125 | 59 | 21.4 | 241.4 | 21.5 | 241.2 | 21.4 | -0.26 | -43.22 | 1 | 0.36 | '24/02/21 | 40.85 | -0.25 | -0.61 | 399.4 | 1,636 | 55 | 13.8 | 225.9 | 13.8 | 225.7 | 13.8 | -0.19 | -34.55 | 0 | 0 | '24/02/20 | 41.1 | -0.7 | -1.67 | 301.9 | 1,246 | 81 | 26.8 | 334.6 | 26.9 | 334.7 | 26.9 | +0.03 | +3.704 | 0 | 0 | '24/02/19 | 41.8 | -0.5 | -1.18 | 715.9 | 3,008 | 120 | 16.8 | 504.2 | 16.8 | 506.1 | 16.8 | +1.82 | +152.1 | 1 | 0.14 | '24/02/16 | 42.3 | +1.15 | +2.79 | 1,318 | 5,527 | 143 | 10.9 | 594.1 | 10.7 | 598.4 | 10.8 | +4.37 | +305.6 | 1 | 0.08 | '24/02/15 | 41.15 | +1.5 | +3.78 | 600.3 | 2,446 | 69 | 11.5 | 279.8 | 11.4 | 280.3 | 11.5 | +0.46 | +66.67 | 1 | 0.17 | '24/02/05 | 39.65 | -0.65 | -1.61 | 278 | 1,107 | 34 | 12.2 | 135.4 | 12.2 | 136.1 | 12.3 | +0.75 | +220.6 | 0 | 0 | '24/02/02 | 40.3 | +0.4 | +1 | 223.2 | 900.8 | 28 | 12.5 | 113 | 12.5 | 113.1 | 12.6 | +0.1 | +37.5 | 0 | 0 | '24/02/01 | 39.9 | -0.3 | -0.75 | 179.3 | 717.2 | 10 | 5.58 | 40 | 5.58 | 40.06 | 5.58 | +0.06 | +55 | 0 | 0 | '24/01/31 | 40.2 | +0.05 | +0.12 | 338 | 1,373 | 93 | 27.5 | 378.2 | 27.5 | 377.9 | 27.5 | -0.3 | -32.8 | 1 | 0.3 | '24/01/30 | 40.15 | -0.35 | -0.86 | 366.2 | 1,482 | 69 | 18.8 | 280.2 | 18.9 | 280 | 18.9 | -0.14 | -20.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 40.5 | +1.65 | +4.25 | 1,535 | 6,270 | 698 | 45.5 | 2,852 | 45.5 | 2,853 | 45.5 | +1.34 | +19.13 | 2 | 0.13 | '24/01/26 | 38.85 | -0.6 | -1.52 | 153.3 | 597.7 | 27 | 17.6 | 105.1 | 17.6 | 105.6 | 17.7 | +0.48 | +175.9 | 0 | 0 | '24/01/25 | 39.45 | -0.4 | -1 | 249 | 981.4 | 12 | 4.82 | 47.36 | 4.83 | 47.39 | 4.83 | +0.02 | +16.67 | 0 | 0 | '24/01/24 | 39.85 | +0.15 | +0.38 | 433 | 1,737 | 117 | 27 | 469.8 | 27 | 470.7 | 27.1 | +0.94 | +79.91 | 0 | 0 | '24/01/23 | 39.7 | +1 | +2.58 | 187.2 | 738.3 | 33 | 17.6 | 129.9 | 17.6 | 130.3 | 17.6 | +0.34 | +104.5 | 0 | 0 | '24/01/22 | 38.7 | +0.25 | +0.65 | 168.4 | 653.3 | 5 | 2.97 | 19.3 | 2.95 | 19.46 | 2.98 | +0.16 | +330 | 0 | 0 | '24/01/19 | 38.45 | +0.1 | +0.26 | 259 | 992.4 | 23 | 8.88 | 87.96 | 8.86 | 88.24 | 8.89 | +0.29 | +126.1 | 0 | 0 | '24/01/18 | 38.35 | +0.15 | +0.39 | 154.7 | 592.6 | 31 | 20 | 118.7 | 20 | 118.9 | 20.1 | +0.18 | +59.68 | 0 | 0 | '24/01/17 | 38.2 | -1.2 | -3.05 | 541.7 | 2,087 | 49 | 9.05 | 188.8 | 9.04 | 189.1 | 9.06 | +0.32 | +65.31 | 0 | 0 | '24/01/16 | 39.4 | -0.6 | -1.5 | 242 | 952.1 | 20 | 8.27 | 78.77 | 8.27 | 78.78 | 8.27 | +0.01 | +5 | 0 | 0 | '24/01/15 | 40 | +0.55 | +1.39 | 286.3 | 1,136 | 21 | 7.33 | 83.12 | 7.32 | 83.68 | 7.37 | +0.56 | +264.3 | 0 | 0 | '24/01/12 | 39.45 | -0.35 | -0.88 | 231.8 | 919.6 | 58 | 25 | 230.8 | 25.1 | 230.2 | 25 | -0.5 | -87.07 | 0 | 0 | '24/01/11 | 39.8 | +0.25 | +0.63 | 201 | 799.6 | 48 | 23.9 | 190.7 | 23.9 | 191.1 | 23.9 | +0.37 | +77.08 | 0 | 0 | '24/01/10 | 39.55 | +0.05 | +0.13 | 121 | 478.5 | 15 | 12.4 | 59.34 | 12.4 | 59.36 | 12.4 | +0.02 | +13.33 | 0 | 0 | '24/01/09 | 39.5 | -0.65 | -1.62 | 551.1 | 2,188 | 93 | 16.9 | 369.8 | 16.9 | 370.6 | 16.9 | +0.76 | +81.72 | 0 | 0 | '24/01/08 | 40.15 | -0.3 | -0.74 | 223.4 | 906.3 | 30 | 13.4 | 121.7 | 13.4 | 122 | 13.5 | +0.26 | +85 | 0 | 0 | '24/01/05 | 40.45 | +0.3 | +0.75 | 181.8 | 738.9 | 44 | 24.2 | 178.6 | 24.2 | 179.4 | 24.3 | +0.78 | +176.1 | 0 | 0 | '24/01/04 | 40.15 | -0.4 | -0.99 | 311.1 | 1,253 | 31 | 9.96 | 125.1 | 9.98 | 124.9 | 9.97 | -0.15 | -48.39 | 1 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 40.55 | -0.65 | -1.58 | 302.9 | 1,231 | 33 | 10.9 | 134.2 | 10.9 | 134.3 | 10.9 | +0.05 | +15.15 | 0 | 0 | '24/01/02 | 41.2 | -0.3 | -0.72 | 299.4 | 1,243 | 84 | 28.1 | 351 | 28.2 | 349.7 | 28.1 | -1.33 | -158.3 | 0 | 0 | '23/12/29 | 41.5 | +0.2 | +0.48 | 362.2 | 1,506 | 67 | 18.5 | 278.5 | 18.5 | 278.7 | 18.5 | +0.2 | +29.1 | 0 | 0 | '23/12/28 | 41.3 | +0.05 | +0.12 | 262.9 | 1,081 | 35 | 13.3 | 144.1 | 13.3 | 144.4 | 13.4 | +0.3 | +87.14 | 0 | 0 | '23/12/27 | 41.25 | -0.5 | -1.2 | 275 | 1,142 | 42 | 15.3 | 174.8 | 15.3 | 174.2 | 15.2 | -0.6 | -141.7 | 0 | 0 | '23/12/26 | 41.75 | +0.7 | +1.71 | 430.5 | 1,796 | 138 | 32.1 | 575.9 | 32.1 | 576 | 32.1 | +0.16 | +11.23 | 0 | 0 | '23/12/25 | 41.05 | +0.1 | +0.24 | 258.9 | 1,065 | 50 | 19.3 | 205.5 | 19.3 | 206.2 | 19.4 | +0.7 | +141 | 0 | 0 | '23/12/22 | 40.95 | -0.05 | -0.12 | 204.3 | 838.7 | 26 | 12.7 | 106.8 | 12.7 | 106.9 | 12.7 | +0.15 | +57.69 | 0 | 0 | '23/12/21 | 41 | -0.15 | -0.36 | 540.7 | 2,238 | 153 | 28.3 | 631.9 | 28.2 | 633.5 | 28.3 | +1.58 | +103.6 | 0 | 0 | '23/12/20 | 41.15 | +0.95 | +2.36 | 628.1 | 2,586 | 224 | 35.7 | 922.2 | 35.7 | 923.4 | 35.7 | +1.23 | +54.69 | 0 | 0 | '23/12/19 | 40.2 | -0.8 | -1.95 | 799.8 | 3,250 | 215 | 26.9 | 875.5 | 26.9 | 875.6 | 26.9 | +0.06 | +2.791 | 0 | 0 | '23/12/18 | 41 | -1.9 | -4.43 | 1,414 | 5,893 | 328 | 23.2 | 1,372 | 23.3 | 1,368 | 23.2 | -4.05 | -123.5 | 1 | 0.07 | '23/12/15 | 42.9 | 0 | 0 | 1,424 | 6,031 | 399 | 28 | 1,690 | 28 | 1,697 | 28.1 | +6.96 | +174.3 | 1 | 0.07 | '23/12/14 | 42.9 | -1.45 | -3.27 | 3,456 | 15,078 | 1,493 | 43.2 | 6,524 | 43.3 | 6,510 | 43.2 | -13.43 | -89.92 | 7 | 0.2 | '23/12/13 | 44.35 | +0.55 | +1.26 | 10,512 | 46,985 | 5,984 | 56.9 | 26,746 | 56.9 | 26,752 | 56.9 | +5.22 | +8.732 | 26 | 0.25 | '23/12/12 | 43.8 | +3.95 | +9.91 | 4,106 | 17,693 | 1,400 | 34.1 | 5,985 | 33.8 | 6,070 | 34.3 | +85.35 | +609.6 | 4 | 0.1 | '23/12/11 | 39.85 | -0.15 | -0.38 | 243.4 | 972.2 | 30 | 12.3 | 119.8 | 12.3 | 119.8 | 12.3 | -0.03 | -10 | 0 | 0 | '23/12/08 | 40 | -0.05 | -0.12 | 168.9 | 675.5 | 6 | 3.55 | 24 | 3.55 | 24.05 | 3.56 | +0.05 | +91.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 40.05 | +0.2 | +0.5 | 299.9 | 1,208 | 84 | 28 | 338.7 | 28 | 339.1 | 28.1 | +0.38 | +45.24 | 0 | 0 | '23/12/06 | 39.85 | 0 | 0 | 203.5 | 813.7 | 23 | 11.3 | 91.94 | 11.3 | 91.98 | 11.3 | +0.04 | +19.57 | 0 | 0 | '23/12/05 | 39.85 | -0.4 | -0.99 | 194.8 | 777.5 | 25 | 12.8 | 99.86 | 12.8 | 99.78 | 12.8 | -0.08 | -32 | 0 | 0 | '23/12/04 | 40.25 | -0.45 | -1.11 | 348.7 | 1,420 | 63 | 18.1 | 255.8 | 18 | 257 | 18.1 | +1.16 | +183.3 | 1 | 0.29 | '23/12/01 | 40.7 | +0.4 | +0.99 | 255.8 | 1,038 | 41 | 16 | 166.1 | 16 | 166.3 | 16 | +0.11 | +26.83 | 1 | 0.39 | '23/11/30 | 40.3 | -0.1 | -0.25 | 220.5 | 891 | 37 | 16.8 | 149.4 | 16.8 | 149.6 | 16.8 | +0.2 | +55.41 | 0 | 0 | '23/11/29 | 40.4 | -0.15 | -0.37 | 241.5 | 981.2 | 30 | 12.4 | 121.9 | 12.4 | 121.8 | 12.4 | -0.06 | -21.67 | 0 | 0 | '23/11/28 | 40.55 | +0.7 | +1.76 | 236.4 | 952.3 | 12 | 5.08 | 48.4 | 5.08 | 48.32 | 5.07 | -0.08 | -66.67 | 0 | 0 | '23/11/27 | 39.85 | +0.05 | +0.13 | 426 | 1,712 | 140 | 32.9 | 563.2 | 32.9 | 562.3 | 32.9 | -0.86 | -61.43 | 0 | 0 | '23/11/24 | 39.8 | -0.85 | -2.09 | 457.9 | 1,839 | 131 | 28.6 | 527.4 | 28.7 | 527 | 28.7 | -0.37 | -28.24 | 2 | 0.44 | '23/11/23 | 40.65 | +0.25 | +0.62 | 736.5 | 3,014 | 262 | 35.6 | 1,071 | 35.5 | 1,072 | 35.6 | +0.51 | +19.47 | 0 | 0 | '23/11/22 | 40.4 | +0.4 | +1 | 696.4 | 2,835 | 273 | 39.2 | 1,110 | 39.2 | 1,114 | 39.3 | +4.3 | +157.3 | 1 | 0.14 | '23/11/21 | 40 | -0.1 | -0.25 | 546.8 | 2,192 | 140 | 25.6 | 559.8 | 25.5 | 561.6 | 25.6 | +1.82 | +130 | 0 | 0 | '23/11/20 | 40.1 | +1.2 | +3.08 | 1,202 | 4,835 | 432 | 35.9 | 1,733 | 35.8 | 1,739 | 36 | +5.54 | +128.1 | 0 | 0 | '23/11/17 | 38.9 | +1.15 | +3.05 | 744.3 | 2,875 | 147 | 19.7 | 564 | 19.6 | 569.5 | 19.8 | +5.47 | +372.1 | 0 | 0 | '23/11/16 | 37.75 | -0.05 | -0.13 | 158.1 | 596.9 | 38 | 24 | 143.4 | 24 | 143.6 | 24.1 | +0.2 | +53.95 | 0 | 0 | '23/11/15 | 37.8 | +0.9 | +2.44 | 361.7 | 1,355 | 37 | 10.2 | 137.4 | 10.1 | 139 | 10.3 | +1.6 | +431.1 | 0 | 0 | '23/11/14 | 36.9 | +0.6 | +1.65 | 329.7 | 1,220 | 37 | 11.2 | 136.3 | 11.2 | 137.1 | 11.2 | +0.88 | +236.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 36.3 | +0.15 | +0.41 | 165.6 | 602.2 | 17 | 10.3 | 61.84 | 10.3 | 62.04 | 10.3 | +0.19 | +111.8 | 0 | 0 | '23/11/10 | 36.15 | -0.85 | -2.3 | 290.2 | 1,057 | 33 | 11.4 | 120.5 | 11.4 | 120.5 | 11.4 | -0.07 | -21.21 | 0 | 0 | '23/11/09 | 37 | -1 | -2.63 | 189.2 | 704.1 | 24 | 12.7 | 90.12 | 12.8 | 89.26 | 12.7 | -0.86 | -360.4 | 0 | 0 | '23/11/08 | 38 | +0.25 | +0.66 | 234.8 | 894.4 | 32 | 13.6 | 121.9 | 13.6 | 122.1 | 13.7 | +0.27 | +84.38 | 0 | 0 | '23/11/07 | 37.75 | +0.1 | +0.27 | 129.5 | 487.2 | 5 | 3.86 | 18.8 | 3.86 | 18.82 | 3.86 | +0.02 | +30 | 0 | 0 | '23/11/06 | 37.65 | +0.3 | +0.8 | 134.8 | 507.6 | 13 | 9.65 | 48.92 | 9.64 | 49.12 | 9.68 | +0.2 | +153.8 | 0 | 0 | '23/11/03 | 37.35 | +0.2 | +0.54 | 210.9 | 792.8 | 53 | 25.1 | 199.2 | 25.1 | 199.4 | 25.1 | +0.16 | +29.25 | 0 | 0 | '23/11/02 | 37.15 | +0.55 | +1.5 | 156.9 | 582.5 | 7 | 4.46 | 25.94 | 4.45 | 26 | 4.46 | +0.05 | +71.43 | 0 | 0 | '23/11/01 | 36.6 | 0 | 0 | 102.4 | 374.4 | 14 | 13.7 | 51.09 | 13.6 | 51.36 | 13.7 | +0.26 | +189.3 | 0 | 0 | '23/10/31 | 36.6 | -0.95 | -2.53 | 167 | 621.2 | 26 | 15.6 | 97.94 | 15.8 | 97.29 | 15.7 | -0.65 | -251.9 | 1 | 0.6 | '23/10/30 | 37.55 | +0.75 | +2.04 | 133.7 | 501.7 | 21 | 15.7 | 78.67 | 15.7 | 79.3 | 15.8 | +0.62 | +297.6 | 0 | 0 | '23/10/27 | 36.8 | -0.4 | -1.08 | 130.6 | 484.1 | 8 | 6.12 | 29.65 | 6.12 | 29.7 | 6.13 | +0.04 | +56.25 | 0 | 0 | '23/10/26 | 37.2 | -0.7 | -1.85 | 203.3 | 759.9 | 35 | 17.2 | 131 | 17.2 | 130.9 | 17.2 | -0.05 | -14.29 | 0 | 0 | '23/10/25 | 37.9 | +1.05 | +2.85 | 324.9 | 1,226 | 34 | 10.5 | 127.3 | 10.4 | 128.7 | 10.5 | +1.36 | +398.5 | 0 | 0 | '23/10/24 | 36.85 | +0.65 | +1.8 | 176.9 | 640.6 | 35 | 19.8 | 126.3 | 19.7 | 126.6 | 19.8 | +0.35 | +100 | 0 | 0 | '23/10/23 | 36.2 | -0.1 | -0.28 | 180.5 | 657.6 | 26 | 14.4 | 94.08 | 14.3 | 94.7 | 14.4 | +0.62 | +238.5 | 1 | 0.55 | '23/10/20 | 36.3 | -0.55 | -1.49 | 314.5 | 1,131 | 43 | 13.7 | 153.9 | 13.6 | 155.1 | 13.7 | +1.21 | +281.4 | 0 | 0 | '23/10/19 | 36.85 | -0.3 | -0.81 | 328.5 | 1,204 | 50 | 15.2 | 183.1 | 15.2 | 183.4 | 15.2 | +0.32 | +63 | 1 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 37.15 | -0.85 | -2.24 | 430.6 | 1,606 | 27 | 6.27 | 101.3 | 6.31 | 100.8 | 6.28 | -0.42 | -153.7 | 0 | 0 | '23/10/17 | 38 | -1.2 | -3.06 | 960.2 | 3,685 | 77 | 8.02 | 295.1 | 8.01 | 297.7 | 8.08 | +2.67 | +346.8 | 0 | 0 | '23/10/16 | 39.2 | -0.7 | -1.75 | 535.8 | 2,123 | 36 | 6.72 | 143.2 | 6.74 | 142.6 | 6.71 | -0.62 | -173.6 | 0 | 0 | '23/10/13 | 39.9 | -0.2 | -0.5 | 218.6 | 877.4 | 39 | 17.8 | 156.7 | 17.9 | 156.8 | 17.9 | +0.09 | +23.08 | 2 | 0.91 | '23/10/12 | 40.1 | +0.3 | +0.75 | 172.7 | 690.2 | 6 | 3.47 | 24 | 3.48 | 23.98 | 3.47 | -0.02 | -33.33 | 0 | 0 | '23/10/11 | 39.8 | -0.5 | -1.24 | 415.2 | 1,660 | 56 | 13.5 | 224.3 | 13.5 | 224 | 13.5 | -0.32 | -56.25 | 0 | 0 | '23/10/06 | 40.3 | -0.2 | -0.49 | 99.97 | 404.3 | 17 | 17 | 68.72 | 17 | 68.86 | 17 | +0.13 | +76.47 | 0 | 0 | '23/10/05 | 40.5 | +0.2 | +0.5 | 426.9 | 1,747 | 129 | 30.2 | 528.9 | 30.3 | 526.5 | 30.1 | -2.42 | -187.6 | 0 | 0 | '23/10/04 | 40.3 | -0.45 | -1.1 | 236.6 | 949.3 | 30 | 12.7 | 120.5 | 12.7 | 120.7 | 12.7 | +0.22 | +75 | 1 | 0.42 | '23/10/03 | 40.75 | +0.05 | +0.12 | 217.8 | 886.4 | 43 | 19.7 | 174.5 | 19.7 | 175.2 | 19.8 | +0.68 | +158.1 | 0 | 0 | '23/10/02 | 40.7 | +0.2 | +0.49 | 218.1 | 885.2 | 39 | 17.9 | 158.3 | 17.9 | 158.3 | 17.9 | 0 | -1.282 | 0 | 0 | '23/09/28 | 40.5 | +0.7 | +1.76 | 255 | 1,027 | 33 | 12.9 | 132.9 | 12.9 | 133.1 | 13 | +0.23 | +69.7 | 0 | 0 | '23/09/27 | 39.8 | -0.05 | -0.13 | 158.5 | 630.1 | 14 | 8.83 | 55.68 | 8.84 | 55.8 | 8.86 | +0.13 | +92.86 | 0 | 0 | '23/09/26 | 39.85 | -0.55 | -1.36 | 189.9 | 762.2 | 31 | 16.3 | 124.7 | 16.4 | 124.1 | 16.3 | -0.67 | -216.1 | 0 | 0 | '23/09/25 | 40.4 | +0.35 | +0.87 | 165.5 | 669.9 | 37 | 22.4 | 149.5 | 22.3 | 150.2 | 22.4 | +0.63 | +170.3 | 0 | 0 | '23/09/22 | 40.05 | +0.2 | +0.5 | 303.8 | 1,224 | 127 | 41.8 | 511.6 | 41.8 | 512.2 | 41.9 | +0.53 | +41.73 | 0 | 0 | '23/09/21 | 39.85 | -0.35 | -0.87 | 362.3 | 1,445 | 79 | 21.8 | 315.3 | 21.8 | 315 | 21.8 | -0.24 | -30.38 | 0 | 0 | '23/09/20 | 40.2 | -0.55 | -1.35 | 228.5 | 922.6 | 25 | 10.9 | 101 | 10.9 | 101.2 | 11 | +0.26 | +104 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 40.75 | -0.65 | -1.57 | 194.2 | 800.2 | 47 | 24.2 | 194.2 | 24.3 | 193.8 | 24.2 | -0.42 | -90.43 | 0 | 0 | '23/09/18 | 41.4 | +0.3 | +0.73 | 426.5 | 1,779 | 119 | 27.9 | 496 | 27.9 | 496.3 | 27.9 | +0.32 | +26.89 | 0 | 0 | '23/09/15 | 41.1 | -0.45 | -1.08 | 312.6 | 1,288 | 61 | 19.5 | 251.2 | 19.5 | 252 | 19.6 | +0.84 | +137.7 | 0 | 0 | '23/09/14 | 41.55 | +0.95 | +2.34 | 528.3 | 2,192 | 112 | 21.2 | 463.7 | 21.2 | 464.5 | 21.2 | +0.8 | +71.88 | 0 | 0 | '23/09/13 | 40.6 | +0.5 | +1.25 | 176.3 | 713.6 | 52 | 29.5 | 210.4 | 29.5 | 210.7 | 29.5 | +0.29 | +55.77 | 0 | 0 | '23/09/12 | 40.1 | +0.25 | +0.63 | 228.9 | 914.6 | 57 | 24.9 | 227.8 | 24.9 | 227.9 | 24.9 | +0.15 | +26.32 | 0 | 0 | '23/09/11 | 39.85 | -0.75 | -1.85 | 352.5 | 1,412 | 61 | 17.3 | 244.8 | 17.3 | 244.9 | 17.3 | +0.11 | +18.03 | 0 | 0 | '23/09/08 | 40.6 | -0.75 | -1.81 | 222.3 | 905 | 47 | 21.1 | 191.3 | 21.1 | 191.7 | 21.2 | +0.34 | +73.4 | 0 | 0 | '23/09/07 | 41.35 | -0.05 | -0.12 | 334.1 | 1,394 | 126 | 37.7 | 525.5 | 37.7 | 525.8 | 37.7 | +0.32 | +25.79 | 0 | 0 | '23/09/06 | 41.4 | -0.4 | -0.96 | 277.1 | 1,152 | 85 | 30.7 | 353.1 | 30.7 | 353.3 | 30.7 | +0.19 | +22.35 | 0 | 0 | '23/09/05 | 41.8 | +0.55 | +1.33 | 305.9 | 1,276 | 73 | 23.9 | 304.4 | 23.9 | 304.2 | 23.8 | -0.22 | -29.45 | 0 | 0 | '23/09/04 | 41.25 | -0.1 | -0.24 | 320.4 | 1,327 | 71 | 22.2 | 293.8 | 22.1 | 294.6 | 22.2 | +0.82 | +116.2 | 0 | 0 | '23/09/01 | 41.35 | +0.7 | +1.72 | 380.1 | 1,569 | 141 | 37.1 | 581.4 | 37.1 | 582.3 | 37.1 | +0.87 | +61.7 | 0 | 0 | '23/08/31 | 40.65 | 0 | 0 | 225.7 | 919.8 | 55 | 24.4 | 223.4 | 24.3 | 224.6 | 24.4 | +1.19 | +216.4 | 0 | 0 | '23/08/30 | 40.65 | +0.45 | +1.12 | 274.6 | 1,113 | 58 | 21.1 | 235 | 21.1 | 235.4 | 21.1 | +0.43 | +74.14 | 0 | 0 | '23/08/29 | 40.2 | +0.65 | +1.64 | 376.1 | 1,503 | 138 | 36.7 | 549.9 | 36.6 | 551.7 | 36.7 | +1.85 | +134.1 | 1 | 0.27 | '23/08/28 | 39.55 | -0.55 | -1.37 | 378.3 | 1,503 | 69 | 18.2 | 274.7 | 18.3 | 274.2 | 18.3 | -0.46 | -67.39 | 0 | 0 | '23/08/25 | 40.1 | -0.2 | -0.5 | 204.8 | 822 | 44 | 21.5 | 176.6 | 21.5 | 176.4 | 21.5 | -0.25 | -56.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 40.3 | -0.75 | -1.83 | 489.8 | 1,994 | 153 | 31.2 | 626.8 | 31.4 | 623.7 | 31.3 | -3.03 | -198 | 0 | 0 | '23/08/23 | 41.05 | +0.15 | +0.37 | 148.7 | 611.2 | 33 | 22.2 | 135.7 | 22.2 | 135.7 | 22.2 | +0.02 | +7.576 | 0 | 0 | '23/08/22 | 40.9 | -0.05 | -0.12 | 262.6 | 1,079 | 94 | 35.8 | 385.6 | 35.7 | 386.6 | 35.8 | +1.05 | +112.2 | 0 | 0 | '23/08/21 | 40.95 | -0.35 | -0.85 | 185.7 | 762.7 | 43 | 23.2 | 177.1 | 23.2 | 176.9 | 23.2 | -0.14 | -31.4 | 0 | 0 | '23/08/18 | 41.3 | -0.7 | -1.67 | 547 | 2,276 | 194 | 35.5 | 808 | 35.5 | 809.3 | 35.6 | +1.33 | +68.56 | 0 | 0 | '23/08/17 | 42 | -0.45 | -1.06 | 535.7 | 2,260 | 177 | 33 | 746.8 | 33.1 | 746 | 33 | -0.8 | -44.92 | 0 | 0 | '23/08/16 | 42.45 | +2.45 | +6.13 | 1,095 | 4,578 | 326 | 29.8 | 1,351 | 29.5 | 1,364 | 29.8 | +13.39 | +410.7 | 1 | 0.09 | '23/08/15 | 40 | +0.1 | +0.25 | 330.3 | 1,321 | 47 | 14.2 | 188.6 | 14.3 | 188.3 | 14.3 | -0.28 | -59.57 | 0 | 0 | '23/08/14 | 39.9 | -1.35 | -3.27 | 535.2 | 2,147 | 83 | 15.5 | 334.8 | 15.6 | 334.3 | 15.6 | -0.43 | -51.81 | 0 | 0 | '23/08/11 | 41.25 | +0.4 | +0.98 | 364.1 | 1,511 | 159 | 43.7 | 659.1 | 43.6 | 660.8 | 43.7 | +1.7 | +106.6 | 0 | 0 | '23/08/10 | 40.85 | -0.65 | -1.57 | 379.8 | 1,551 | 96 | 25.3 | 392.6 | 25.3 | 392.5 | 25.3 | -0.1 | -10.42 | 0 | 0 | '23/08/09 | 41.5 | -0.55 | -1.31 | 391 | 1,630 | 67 | 17.1 | 279.9 | 17.2 | 280.1 | 17.2 | +0.23 | +34.33 | 0 | 0 | '23/08/08 | 42.05 | -0.7 | -1.64 | 298.9 | 1,261 | 66 | 22.1 | 278.7 | 22.1 | 279.2 | 22.2 | +0.52 | +79.55 | 0 | 0 | '23/08/07 | 42.75 | +0.5 | +1.18 | 218.5 | 926.9 | 44 | 20.1 | 186.4 | 20.1 | 186.2 | 20.1 | -0.2 | -44.32 | 0 | 0 | '23/08/04 | 42.25 | +0.4 | +0.96 | 279 | 1,166 | 99 | 35.5 | 413.6 | 35.5 | 413.3 | 35.4 | -0.3 | -30.81 | 0 | 0 | '23/08/02 | 41.85 | -0.7 | -1.65 | 659.5 | 2,793 | 216 | 32.8 | 919.9 | 32.9 | 918.7 | 32.9 | -1.2 | -55.79 | 1 | 0.15 | '23/08/01 | 42.55 | -0.3 | -0.7 | 392.3 | 1,676 | 105 | 26.8 | 449.6 | 26.8 | 449.4 | 26.8 | -0.15 | -14.29 | 0 | 0 | '23/07/31 | 42.85 | +0.35 | +0.82 | 734.2 | 3,157 | 204 | 27.8 | 878.2 | 27.8 | 877.9 | 27.8 | -0.3 | -14.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 42.5 | -0.05 | -0.12 | 259.7 | 1,098 | 86 | 33.1 | 363.8 | 33.1 | 362.6 | 33 | -1.21 | -140.7 | 0 | 0 | '23/07/27 | 42.55 | +0.75 | +1.79 | 429.6 | 1,820 | 107 | 24.9 | 452.4 | 24.9 | 454.4 | 25 | +2.04 | +191.1 | 0 | 0 | '23/07/26 | 41.8 | -0.7 | -1.65 | 408.7 | 1,715 | 63 | 15.4 | 264.9 | 15.4 | 265.2 | 15.5 | +0.36 | +57.94 | 0 | 0 | '23/07/25 | 42.5 | +0.5 | +1.19 | 337 | 1,427 | 81 | 24 | 342.6 | 24 | 343.2 | 24.1 | +0.58 | +71.6 | 0 | 0 | '23/07/24 | 42 | -1.6 | -3.67 | 935.6 | 3,959 | 116 | 12.4 | 492.1 | 12.4 | 491.7 | 12.4 | -0.4 | -34.05 | 0 | 0 | '23/07/21 | 43.6 | -1.1 | -2.46 | 563.1 | 2,463 | 116 | 20.6 | 508 | 20.6 | 507.8 | 20.6 | -0.23 | -19.83 | 0 | 0 | '23/07/20 | 44.7 | +1.05 | +2.41 | 527.3 | 2,345 | 142 | 26.9 | 631.2 | 26.9 | 631.2 | 26.9 | +0.08 | +5.986 | 0 | 0 | '23/07/19 | 43.65 | 0 | 0 | 575.3 | 2,541 | 257 | 44.7 | 1,138 | 44.8 | 1,135 | 44.7 | -2.41 | -93.77 | 0 | 0 | '23/07/18 | 43.65 | -0.9 | -2.02 | 898.4 | 3,960 | 363 | 40.4 | 1,604 | 40.5 | 1,604 | 40.5 | +0.54 | +14.88 | 1 | 0.11 | '23/07/17 | 44.55 | +0.55 | +1.25 | 920.2 | 4,092 | 407 | 44.2 | 1,807 | 44.2 | 1,809 | 44.2 | +1.58 | +38.7 | 0 | 0 | '23/07/14 | 44 | 0 | 0 | 960.8 | 4,226 | 323 | 33.6 | 1,420 | 33.6 | 1,425 | 33.7 | +4.49 | +138.9 | 0 | 0 | '23/07/13 | 44 | -0.3 | -0.68 | 868 | 3,856 | 293 | 33.8 | 1,301 | 33.7 | 1,306 | 33.9 | +4.93 | +168.4 | 1 | 0.12 | '23/07/12 | 44.3 | -1.6 | -3.49 | 1,289 | 5,792 | 290 | 22.5 | 1,309 | 22.6 | 1,303 | 22.5 | -5.39 | -185.9 | 14 | 1.09 | '23/07/11 | 45.9 | +0.85 | +1.89 | 2,014 | 9,204 | 961 | 47.7 | 4,377 | 47.6 | 4,401 | 47.8 | +24.74 | +257.4 | 1 | 0.05 | '23/07/10 | 45.05 | -0.45 | -0.99 | 4,222 | 19,884 | 2,350 | 55.7 | 11,059 | 55.6 | 11,047 | 55.6 | -12.51 | -53.23 | 16 | 0.38 | '23/07/07 | 45.5 | -1 | -2.15 | 2,702 | 12,316 | 1,335 | 49.4 | 6,089 | 49.4 | 6,096 | 49.5 | +7 | +52.47 | 1 | 0.04 | '23/07/06 | 46.5 | +0.85 | +1.86 | 4,374 | 20,060 | 2,320 | 53 | 10,632 | 53 | 10,638 | 53 | +6.26 | +27 | 7 | 0.16 | '23/07/05 | 45.65 | +3.75 | +8.95 | 5,467 | 24,734 | 2,180 | 39.9 | 9,786 | 39.6 | 9,896 | 40 | +109.6 | +502.6 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 41.9 | -0.35 | -0.83 | 393.1 | 1,648 | 127 | 32.3 | 532.2 | 32.3 | 533.3 | 32.4 | +1.08 | +85.43 | 0 | 0 | '23/07/03 | 42.25 | 0 | 0 | 305.3 | 1,294 | 45 | 14.7 | 190.7 | 14.7 | 190.7 | 14.7 | -0.08 | -18.89 | 0 | 0 | '23/06/30 | 42.25 | -0.45 | -1.05 | 321.9 | 1,363 | 63 | 19.6 | 267 | 19.6 | 267 | 19.6 | 0 | -0.794 | 0 | 0 | '23/06/29 | 42.7 | +1.25 | +3.02 | 1,130 | 4,844 | 327 | 28.9 | 1,397 | 28.8 | 1,405 | 29 | +7.92 | +242 | 0 | 0 | '23/06/28 | 41.45 | +0.85 | +2.09 | 579.2 | 2,396 | 94 | 16.2 | 387.8 | 16.2 | 389.2 | 16.2 | +1.47 | +156.4 | 1 | 0.17 | '23/06/27 | 40.6 | -1.3 | -3.1 | 1,019 | 4,174 | 97 | 9.52 | 398.7 | 9.55 | 398.4 | 9.54 | -0.3 | -30.93 | 0 | 0 | '23/06/26 | 41.9 | -0.55 | -1.3 | 411.9 | 1,734 | 105 | 25.5 | 442.3 | 25.5 | 442.8 | 25.5 | +0.48 | +45.71 | 0 | 0 | '23/06/21 | 42.45 | +0.25 | +0.59 | 308.1 | 1,305 | 38 | 12.3 | 160.9 | 12.3 | 161.1 | 12.3 | +0.17 | +44.74 | 0 | 0 | '23/06/20 | 42.2 | -0.35 | -0.82 | 349.6 | 1,477 | 47 | 13.4 | 198.7 | 13.4 | 199 | 13.5 | +0.37 | +78.72 | 0 | 0 | '23/06/19 | 42.55 | -0.4 | -0.93 | 378.7 | 1,612 | 63 | 16.6 | 267.9 | 16.6 | 268.5 | 16.7 | +0.62 | +99.21 | 0 | 0 | '23/06/16 | 42.95 | -0.85 | -1.94 | 837.3 | 3,615 | 121 | 14.5 | 523.7 | 14.5 | 523.1 | 14.5 | -0.59 | -48.76 | 1 | 0.12 | '23/06/15 | 43.8 | -0.45 | -1.02 | 406.2 | 1,781 | 62 | 15.3 | 272.2 | 15.3 | 272.8 | 15.3 | +0.56 | +91.13 | 0 | 0 | '23/06/14 | 44.25 | +1.15 | +2.67 | 967.1 | 4,282 | 344 | 35.6 | 1,521 | 35.5 | 1,523 | 35.6 | +2.37 | +68.75 | 3 | 0.31 | '23/06/13 | 43.1 | +0.05 | +0.12 | 358.1 | 1,550 | 63 | 17.6 | 272.7 | 17.6 | 273 | 17.6 | +0.36 | +57.14 | 0 | 0 | '23/06/12 | 43.05 | -0.65 | -1.49 | 420.9 | 1,812 | 114 | 27.1 | 490.8 | 27.1 | 490 | 27 | -0.84 | -73.25 | 0 | 0 | '23/06/09 | 43.7 | +0.6 | +1.39 | 650.7 | 2,850 | 169 | 26 | 739.2 | 25.9 | 741.2 | 26 | +2.02 | +119.5 | 0 | 0 | '23/06/08 | 43.1 | -1.35 | -3.04 | 607.4 | 2,645 | 72 | 11.9 | 313.7 | 11.9 | 314.3 | 11.9 | +0.54 | +75 | 0 | 0 | '23/06/07 | 44.45 | +0.1 | +0.23 | 300.1 | 1,332 | 72 | 24 | 319.6 | 24 | 319.7 | 24 | +0.05 | +6.944 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 44.35 | -1 | -2.21 | 610.4 | 2,725 | 125 | 20.5 | 558.8 | 20.5 | 559.9 | 20.5 | +1.16 | +92.8 | 0 | 0 | '23/06/05 | 45.35 | +0.65 | +1.45 | 1,142 | 5,214 | 356 | 31.2 | 1,625 | 31.2 | 1,624 | 31.1 | -1.58 | -44.52 | 0 | 0 | '23/06/02 | 44.7 | -0.2 | -0.45 | 621.3 | 2,788 | 189 | 30.4 | 848.6 | 30.4 | 849.1 | 30.5 | +0.46 | +24.07 | 0 | 0 | '23/06/01 | 44.9 | +0.05 | +0.11 | 2,205 | 10,101 | 1,131 | 51.3 | 5,180 | 51.3 | 5,183 | 51.3 | +3.62 | +32.05 | 2 | 0.09 | '23/05/31 | 44.85 | +0.45 | +1.01 | 608.7 | 2,731 | 190 | 31.2 | 851.2 | 31.2 | 854.7 | 31.3 | +3.46 | +182.4 | 0 | 0 | '23/05/30 | 44.4 | +0.7 | +1.6 | 1,387 | 6,195 | 584 | 42.1 | 2,613 | 42.2 | 2,605 | 42.1 | -7.83 | -134.1 | 5 | 0.36 | '23/05/29 | 43.7 | +1.4 | +3.31 | 820.5 | 3,586 | 224 | 27.3 | 975.2 | 27.2 | 979.5 | 27.3 | +4.34 | +193.5 | 0 | 0 | '23/05/26 | 42.3 | -1.05 | -2.42 | 707 | 3,014 | 152 | 21.5 | 648 | 21.5 | 651.4 | 21.6 | +3.4 | +224 | 0 | 0 | '23/05/25 | 43.35 | -0.6 | -1.37 | 455.5 | 1,984 | 119 | 26.1 | 518.6 | 26.1 | 520 | 26.2 | +1.38 | +116.4 | 0 | 0 | '23/05/24 | 43.95 | -0.35 | -0.79 | 628.5 | 2,747 | 133 | 21.2 | 581 | 21.1 | 582.3 | 21.2 | +1.25 | +94.36 | 0 | 0 | '23/05/23 | 44.3 | -0.1 | -0.23 | 308.8 | 1,372 | 71 | 23 | 315.5 | 23 | 315.5 | 23 | +0.04 | +4.93 | 0 | 0 | '23/05/22 | 44.4 | +0.5 | +1.14 | 485.1 | 2,149 | 100 | 20.6 | 441.9 | 20.6 | 442.7 | 20.6 | +0.88 | +88.5 | 0 | 0 | '23/05/19 | 43.9 | -0.7 | -1.57 | 481.6 | 2,132 | 105 | 21.8 | 465.7 | 21.8 | 465.7 | 21.8 | +0.04 | +3.81 | 0 | 0 | '23/05/18 | 44.6 | -0.3 | -0.67 | 1,221 | 5,444 | 444 | 36.4 | 1,983 | 36.4 | 1,982 | 36.4 | -0.68 | -15.32 | 2 | 0.16 | '23/05/17 | 44.9 | +2.15 | +5.03 | 2,229 | 9,983 | 983 | 44.1 | 4,382 | 43.9 | 4,410 | 44.2 | +28.14 | +286.3 | 4 | 0.18 | '23/05/16 | 42.75 | +0.65 | +1.54 | 352.2 | 1,511 | 110 | 31.2 | 472 | 31.2 | 472.6 | 31.3 | +0.54 | +49.09 | 0 | 0 | '23/05/15 | 42.1 | -0.45 | -1.06 | 276.6 | 1,160 | 74 | 26.8 | 310.3 | 26.8 | 310.8 | 26.8 | +0.56 | +76.35 | 0 | 0 | '23/05/12 | 42.55 | +0.6 | +1.43 | 522 | 2,204 | 182 | 34.9 | 764.8 | 34.7 | 767.8 | 34.8 | +3.01 | +165.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 41.95 | -1.2 | -2.78 | 843.9 | 3,561 | 200 | 23.7 | 846.7 | 23.8 | 846.7 | 23.8 | +0.02 | +1 | 1 | 0.12 | '23/05/10 | 43.15 | +0.35 | +0.82 | 394.9 | 1,702 | 108 | 27.3 | 464.8 | 27.3 | 465.5 | 27.3 | +0.7 | +64.35 | 1 | 0.25 | '23/05/09 | 42.8 | -1.25 | -2.84 | 798.1 | 3,441 | 181 | 22.7 | 779 | 22.6 | 783.2 | 22.8 | +4.21 | +232.9 | 0 | 0 | '23/05/08 | 44.05 | -0.25 | -0.56 | 673.8 | 2,993 | 195 | 28.9 | 867.5 | 29 | 868.6 | 29 | +1.12 | +57.44 | 0 | 0 | '23/05/05 | 44.3 | -1.05 | -2.32 | 915.2 | 4,088 | 200 | 21.9 | 895.2 | 21.9 | 896 | 21.9 | +0.74 | +37.25 | 0 | 0 | '23/05/04 | 45.35 | +0.3 | +0.67 | 703.5 | 3,197 | 194 | 27.6 | 880.8 | 27.5 | 882.2 | 27.6 | +1.44 | +73.97 | 0 | 0 | '23/05/03 | 45.05 | -2.05 | -4.35 | 1,308 | 5,993 | 182 | 13.9 | 835.4 | 13.9 | 834.1 | 13.9 | -1.29 | -70.88 | 0 | 0 | '23/05/02 | 47.1 | +0.6 | +1.29 | 624.3 | 2,935 | 119 | 19.1 | 558.9 | 19 | 559 | 19 | +0.08 | +7.143 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|