| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 72 | 69.3 | +2.7 | +3.9% | 1.88% | 72.4 | 72.8 | 71.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,834 | 1.32億 | 1,575 | 1.2張/筆 | 72.17元 | 1.73 | 12.77 | -0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 180 | 1,239萬 | 181 | 1張/筆 | 68.8元 | +1.1 (+1.61%) | 連漲連跌: 連2漲 ( +3.8元 / +5.57%) 財報評分: 最新59分 / 平均54分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 72 | +2.7 | +3.9 | 1,834 | 13,237 | 474 | 25.8 | 3,422 | 25.9 | 3,418 | 25.8 | -4.18 | -88.19 | 3 | 0.16 | '24/04/24 | 69.3 | +1.1 | +1.61 | 180 | 1,239 | 12 | 6.67 | 82.63 | 6.67 | 83 | 6.7 | +0.37 | +308.3 | 0 | 0 | '24/04/23 | 68.2 | 0 | 0 | 42.95 | 293.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 68.2 | -0.3 | -0.44 | 110.1 | 750.7 | 9 | 8.17 | 61.46 | 8.19 | 61.33 | 8.17 | -0.13 | -144.4 | 0 | 0 | '24/04/19 | 68.5 | -1 | -1.44 | 163.3 | 1,117 | 12 | 7.35 | 81.48 | 7.29 | 82.5 | 7.39 | +1.02 | +850 | 0 | 0 | '24/04/18 | 69.5 | +0.9 | +1.31 | 130.6 | 902.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 68.6 | +0.7 | +1.03 | 60.32 | 411.6 | 3 | 4.97 | 20.42 | 4.96 | 20.54 | 4.99 | +0.12 | +400 | 0 | 0 | '24/04/16 | 67.9 | -0.8 | -1.16 | 199.2 | 1,357 | 10 | 5.02 | 68.12 | 5.02 | 68.38 | 5.04 | +0.26 | +260 | 0 | 0 | '24/04/15 | 68.7 | -0.2 | -0.29 | 74.97 | 515.9 | 6 | 8 | 41.32 | 8.01 | 41.24 | 7.99 | -0.08 | -133.3 | 0 | 0 | '24/04/12 | 68.9 | +0.2 | +0.29 | 58.71 | 404.6 | 3 | 5.11 | 20.65 | 5.1 | 20.67 | 5.11 | +0.02 | +66.67 | 0 | 0 | '24/04/11 | 68.7 | -0.7 | -1.01 | 135.9 | 935.5 | 7 | 5.15 | 48.24 | 5.16 | 48.12 | 5.14 | -0.12 | -171.4 | 0 | 0 | '24/04/10 | 69.4 | -0.2 | -0.29 | 116.7 | 811.6 | 7 | 6 | 48.57 | 5.98 | 48.77 | 6.01 | +0.2 | +285.7 | 0 | 0 | '24/04/09 | 69.6 | -0.2 | -0.29 | 158.1 | 1,101 | 11 | 6.96 | 76.64 | 6.96 | 76.65 | 6.96 | +0.01 | +9.091 | 0 | 0 | '24/04/08 | 69.8 | +0.3 | +0.43 | 161.4 | 1,125 | 7 | 4.34 | 48.79 | 4.34 | 48.74 | 4.33 | -0.05 | -71.43 | 0 | 0 | '24/04/03 | 69.5 | +0.8 | +1.16 | 245.6 | 1,702 | 19 | 7.74 | 131.5 | 7.72 | 131.8 | 7.74 | +0.34 | +178.9 | 0 | 0 | '24/04/02 | 68.7 | -0.1 | -0.15 | 71.04 | 488.8 | 7 | 9.85 | 48.1 | 9.84 | 48.16 | 9.85 | +0.06 | +85.71 | 0 | 0 | '24/04/01 | 68.8 | 0 | 0 | 88.62 | 610.5 | 2 | 2.26 | 13.78 | 2.26 | 13.76 | 2.25 | -0.02 | -100 | 0 | 0 | '24/03/29 | 68.8 | 0 | 0 | 55 | 378.6 | 1 | 1.82 | 6.87 | 1.81 | 6.88 | 1.82 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 68.8 | +0.4 | +0.58 | 85.56 | 586.2 | 4 | 4.68 | 27.39 | 4.67 | 27.42 | 4.68 | +0.03 | +75 | 0 | 0 | '24/03/27 | 68.4 | +0.4 | +0.59 | 77.77 | 529.5 | 5 | 6.43 | 34.01 | 6.42 | 34.13 | 6.45 | +0.12 | +240 | 0 | 0 | '24/03/26 | 68 | -0.3 | -0.44 | 106.5 | 726.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 68.3 | 0 | 0 | 129.7 | 885.4 | 1 | 0.77 | 6.84 | 0.77 | 6.83 | 0.77 | -0.01 | -100 | 0 | 0 | '24/03/22 | 68.3 | -0.2 | -0.29 | 196.6 | 1,345 | 2 | 1.02 | 13.71 | 1.02 | 13.66 | 1.02 | -0.05 | -250 | 0 | 0 | '24/03/21 | 68.5 | -0.1 | -0.15 | 208.3 | 1,431 | 2 | 0.96 | 13.74 | 0.96 | 13.78 | 0.96 | +0.04 | +200 | 0 | 0 | '24/03/20 | 68.6 | -0.3 | -0.44 | 93.53 | 643.3 | 8 | 8.55 | 55.04 | 8.56 | 55.08 | 8.56 | +0.04 | +50 | 0 | 0 | '24/03/19 | 68.9 | +0.4 | +0.58 | 196.7 | 1,353 | 3 | 1.53 | 20.59 | 1.52 | 20.68 | 1.53 | +0.09 | +300 | 0 | 0 | '24/03/18 | 68.5 | -0.1 | -0.15 | 149.2 | 1,023 | 5 | 3.35 | 34.26 | 3.35 | 34.26 | 3.35 | 0 | 0 | 0 | 0 | '24/03/15 | 68.6 | +0.1 | +0.15 | 122.6 | 841.1 | 1 | 0.82 | 6.86 | 0.82 | 6.86 | 0.82 | 0 | 0 | 0 | 0 | '24/03/14 | 68.5 | -0.2 | -0.29 | 231.3 | 1,585 | 15 | 6.49 | 103.1 | 6.5 | 102.9 | 6.49 | -0.25 | -166.7 | 0 | 0 | '24/03/13 | 68.7 | +0.3 | +0.44 | 112.4 | 768.5 | 1 | 0.89 | 6.84 | 0.89 | 6.87 | 0.89 | +0.03 | +300 | 0 | 0 | '24/03/12 | 68.4 | +0.8 | +1.18 | 117.4 | 801.1 | 3 | 2.56 | 20.45 | 2.55 | 20.48 | 2.56 | +0.03 | +100 | 0 | 0 | '24/03/11 | 67.6 | -0.2 | -0.29 | 158.2 | 1,074 | 11 | 6.95 | 74.63 | 6.95 | 74.79 | 6.96 | +0.16 | +145.5 | 0 | 0 | '24/03/08 | 67.8 | -0.5 | -0.73 | 277.9 | 1,887 | 11 | 3.96 | 74.49 | 3.95 | 74.96 | 3.97 | +0.47 | +427.3 | 0 | 0 | '24/03/07 | 68.3 | -0.7 | -1.01 | 327.9 | 2,243 | 9 | 2.74 | 61.37 | 2.74 | 61.66 | 2.75 | +0.29 | +322.2 | 0 | 0 | '24/03/06 | 69 | -0.5 | -0.72 | 216.5 | 1,492 | 6 | 2.77 | 41.39 | 2.77 | 41.43 | 2.78 | +0.04 | +66.67 | 0 | 0 | '24/03/05 | 69.5 | -0.6 | -0.86 | 369.6 | 2,547 | 16 | 4.33 | 110.4 | 4.33 | 110.6 | 4.34 | +0.2 | +125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 70.1 | +1.2 | +1.74 | 617.7 | 4,320 | 75 | 12.1 | 525.5 | 12.2 | 525.2 | 12.2 | -0.27 | -36 | 0 | 0 | '24/03/01 | 68.9 | +0.3 | +0.44 | 436.7 | 3,012 | 14 | 3.21 | 96.62 | 3.21 | 96.64 | 3.21 | +0.02 | +14.29 | 0 | 0 | '24/02/29 | 68.6 | +0.3 | +0.44 | 122.5 | 839.4 | 3 | 2.45 | 20.56 | 2.45 | 20.55 | 2.45 | -0.01 | -33.33 | 0 | 0 | '24/02/27 | 68.3 | 0 | 0 | 128 | 870.5 | 10 | 7.81 | 67.75 | 7.78 | 68.24 | 7.84 | +0.49 | +490 | 0 | 0 | '24/02/26 | 68.3 | -0.1 | -0.15 | 222.6 | 1,524 | 6 | 2.69 | 41.07 | 2.7 | 41 | 2.69 | -0.07 | -116.7 | 0 | 0 | '24/02/23 | 68.4 | +0.3 | +0.44 | 296.2 | 2,023 | 5 | 1.69 | 34.16 | 1.69 | 34.1 | 1.69 | -0.06 | -120 | 2 | 0.68 | '24/02/22 | 68.1 | +0.6 | +0.89 | 212.7 | 1,444 | 7 | 3.29 | 47.49 | 3.29 | 47.5 | 3.29 | +0.01 | +14.29 | 0 | 0 | '24/02/21 | 67.5 | +0.1 | +0.15 | 104.9 | 706.6 | 2 | 1.91 | 13.47 | 1.91 | 13.48 | 1.91 | +0.01 | +50 | 0 | 0 | '24/02/20 | 67.4 | -0.2 | -0.3 | 124 | 835.8 | 3 | 2.42 | 20.26 | 2.42 | 20.22 | 2.42 | -0.04 | -133.3 | 0 | 0 | '24/02/19 | 67.6 | +0.3 | +0.45 | 123.6 | 834.9 | 5 | 4.04 | 33.74 | 4.04 | 33.77 | 4.04 | +0.03 | +60 | 0 | 0 | '24/02/16 | 67.3 | +0.4 | +0.6 | 194.4 | 1,308 | 2 | 1.03 | 13.42 | 1.03 | 13.46 | 1.03 | +0.04 | +200 | 0 | 0 | '24/02/15 | 66.9 | +0.5 | +0.75 | 241.6 | 1,614 | 6 | 2.48 | 40.04 | 2.48 | 40.15 | 2.49 | +0.11 | +183.3 | 0 | 0 | '24/02/05 | 66.4 | +1.2 | +1.84 | 415.1 | 2,755 | 54 | 13 | 357.8 | 13 | 358.8 | 13 | +0.94 | +174.1 | 0 | 0 | '24/02/02 | 65.2 | -0.2 | -0.31 | 72.27 | 471.7 | 3 | 4.15 | 19.55 | 4.14 | 19.6 | 4.15 | +0.05 | +166.7 | 0 | 0 | '24/02/01 | 65.4 | -0.1 | -0.15 | 41.73 | 273 | 2 | 4.79 | 13.08 | 4.79 | 13.09 | 4.79 | +0.01 | +50 | 0 | 0 | '24/01/31 | 65.5 | -0.2 | -0.3 | 66.71 | 438.1 | 1 | 1.5 | 6.56 | 1.5 | 6.55 | 1.49 | -0.01 | -100 | 0 | 0 | '24/01/30 | 65.7 | 0 | 0 | 46.92 | 308 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 65.7 | -0.1 | -0.15 | 53.1 | 348.9 | 1 | 1.88 | 6.55 | 1.88 | 6.59 | 1.89 | +0.04 | +400 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 65.8 | -0.1 | -0.15 | 48.23 | 317.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 65.9 | +0.1 | +0.15 | 36.77 | 242.1 | 1 | 2.72 | 6.56 | 2.71 | 6.59 | 2.72 | +0.03 | +300 | 0 | 0 | '24/01/24 | 65.8 | -0.2 | -0.3 | 38.87 | 256.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 66 | 0 | 0 | 71.36 | 470.8 | 7 | 9.81 | 46.23 | 9.82 | 46.17 | 9.81 | -0.06 | -85.71 | 0 | 0 | '24/01/22 | 66 | +0.7 | +1.07 | 117.9 | 774.6 | 9 | 7.63 | 59.08 | 7.63 | 59.08 | 7.63 | 0 | 0 | 0 | 0 | '24/01/19 | 65.3 | +0.3 | +0.46 | 162 | 1,063 | 7 | 4.32 | 45.99 | 4.33 | 45.91 | 4.32 | -0.08 | -114.3 | 0 | 0 | '24/01/18 | 65 | -0.2 | -0.31 | 53.73 | 348.7 | 2 | 3.72 | 12.92 | 3.71 | 12.99 | 3.73 | +0.07 | +350 | 0 | 0 | '24/01/17 | 65.2 | -0.6 | -0.91 | 122.7 | 801.9 | 2 | 1.63 | 13.08 | 1.63 | 13.13 | 1.64 | +0.05 | +250 | 0 | 0 | '24/01/16 | 65.8 | -0.2 | -0.3 | 59.04 | 388.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 66 | -0.3 | -0.45 | 57.35 | 379.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 66.3 | +0.2 | +0.3 | 94.58 | 623.9 | 2 | 2.11 | 13.18 | 2.11 | 13.26 | 2.13 | +0.08 | +400 | 0 | 0 | '24/01/11 | 66.1 | -0.1 | -0.15 | 47.42 | 313.7 | 1 | 2.11 | 6.63 | 2.11 | 6.62 | 2.11 | -0.01 | -100 | 0 | 0 | '24/01/10 | 66.2 | 0 | 0 | 79.33 | 524.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 66.2 | -0.2 | -0.3 | 57.08 | 378 | 3 | 5.26 | 19.89 | 5.26 | 19.85 | 5.25 | -0.04 | -133.3 | 0 | 0 | '24/01/08 | 66.4 | 0 | 0 | 53 | 351.8 | 2 | 3.77 | 13.26 | 3.77 | 13.27 | 3.77 | +0.01 | +50 | 0 | 0 | '24/01/05 | 66.4 | 0 | 0 | 111.4 | 739.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 66.4 | 0 | 0 | 49.04 | 325.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 66.4 | -0.2 | -0.3 | 69.4 | 460.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 66.6 | 0 | 0 | 52.64 | 349.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 66.6 | -0.1 | -0.15 | 50.63 | 337.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 66.7 | +0.2 | +0.3 | 67.73 | 450.7 | 1 | 1.48 | 6.65 | 1.48 | 6.67 | 1.48 | +0.02 | +200 | 0 | 0 | '23/12/27 | 66.5 | -0.1 | -0.15 | 65.99 | 439.4 | 2 | 3.03 | 13.32 | 3.03 | 13.32 | 3.03 | 0 | 0 | 0 | 0 | '23/12/26 | 66.6 | +0.2 | +0.3 | 53.92 | 359.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 66.4 | +0.1 | +0.15 | 18.27 | 121.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 66.3 | -0.1 | -0.15 | 52.64 | 349.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 66.4 | -0.4 | -0.6 | 63.92 | 424.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 66.8 | -0.2 | -0.3 | 53.94 | 359.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 67 | 0 | 0 | 74.18 | 494.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 67 | +0.2 | +0.3 | 74.57 | 499.1 | 3 | 4.02 | 20.07 | 4.02 | 20.08 | 4.02 | +0.01 | +33.33 | 0 | 0 | '23/12/15 | 66.8 | +0.2 | +0.3 | 145.6 | 971.1 | 1 | 0.69 | 6.68 | 0.69 | 6.68 | 0.69 | 0 | 0 | 0 | 0 | '23/12/14 | 66.6 | +0.3 | +0.45 | 135.8 | 903 | 5 | 3.68 | 33.13 | 3.67 | 33.24 | 3.68 | +0.11 | +220 | 0 | 0 | '23/12/13 | 66.3 | +0.2 | +0.3 | 79 | 522.7 | 1 | 1.27 | 6.59 | 1.26 | 6.62 | 1.27 | +0.03 | +300 | 0 | 0 | '23/12/12 | 66.1 | +0.2 | +0.3 | 94.63 | 624.7 | 5 | 5.28 | 33.03 | 5.29 | 33.04 | 5.29 | +0.01 | +20 | 0 | 0 | '23/12/11 | 65.9 | -0.1 | -0.15 | 154.4 | 1,017 | 2 | 1.3 | 13.13 | 1.29 | 13.21 | 1.3 | +0.08 | +400 | 0 | 0 | '23/12/08 | 66 | -0.1 | -0.15 | 192.4 | 1,266 | 5 | 2.6 | 32.91 | 2.6 | 33.03 | 2.61 | +0.12 | +240 | 0 | 0 | '23/12/07 | 66.1 | +0.2 | +0.3 | 70.26 | 464.6 | 5 | 7.12 | 33.03 | 7.11 | 33.14 | 7.13 | +0.11 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 65.9 | -1.1 | -1.64 | 392.2 | 2,594 | 8 | 2.04 | 53.04 | 2.04 | 52.89 | 2.04 | -0.15 | -187.5 | 0 | 0 | '23/12/05 | 67 | -0.1 | -0.15 | 73.27 | 490.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 67.1 | -0.4 | -0.59 | 128.8 | 863.6 | 9 | 6.99 | 60.1 | 6.96 | 60.58 | 7.01 | +0.48 | +533.3 | 0 | 0 | '23/12/01 | 67.5 | +0.1 | +0.15 | 140.6 | 943.8 | 21 | 14.9 | 140.2 | 14.9 | 141.8 | 15 | +1.58 | +752.4 | 0 | 0 | '23/11/30 | 67.4 | +0.7 | +1.05 | 168.3 | 1,132 | 23 | 13.7 | 154 | 13.6 | 156.1 | 13.8 | +2.02 | +878.3 | 0 | 0 | '23/11/29 | 66.7 | -0.1 | -0.15 | 87.21 | 581.2 | 1 | 1.15 | 6.68 | 1.15 | 6.67 | 1.15 | -0.01 | -100 | 0 | 0 | '23/11/28 | 66.8 | +0.1 | +0.15 | 62.45 | 417 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 66.7 | -0.2 | -0.3 | 34.58 | 230.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 66.9 | +0.2 | +0.3 | 30.79 | 205.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 66.7 | -0.2 | -0.3 | 86.95 | 581.5 | 2 | 2.3 | 13.39 | 2.3 | 13.37 | 2.3 | -0.02 | -100 | 0 | 0 | '23/11/22 | 66.9 | +0.5 | +0.75 | 92.98 | 619.5 | 2 | 2.15 | 13.3 | 2.15 | 13.38 | 2.16 | +0.08 | +400 | 0 | 0 | '23/11/21 | 66.4 | +0.3 | +0.45 | 89.88 | 596.2 | 2 | 2.23 | 13.27 | 2.23 | 13.27 | 2.23 | 0 | 0 | 0 | 0 | '23/11/20 | 66.1 | +0.1 | +0.15 | 92 | 607 | 2 | 2.17 | 13.19 | 2.17 | 13.22 | 2.18 | +0.03 | +150 | 0 | 0 | '23/11/17 | 66 | +0.3 | +0.46 | 52.65 | 347.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 65.7 | +0.1 | +0.15 | 43.38 | 285 | 1 | 2.31 | 6.57 | 2.31 | 6.57 | 2.31 | 0 | 0 | 0 | 0 | '23/11/15 | 65.6 | +0.2 | +0.31 | 123.4 | 808.2 | 1 | 0.81 | 6.55 | 0.81 | 6.56 | 0.81 | +0.01 | +100 | 0 | 0 | '23/11/14 | 65.4 | 0 | 0 | 87.15 | 570.7 | 1 | 1.15 | 6.54 | 1.15 | 6.54 | 1.15 | 0 | 0 | 0 | 0 | '23/11/13 | 65.4 | -0.2 | -0.3 | 59.74 | 391.7 | 1 | 1.67 | 6.54 | 1.67 | 6.54 | 1.67 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 65.6 | -0.4 | -0.61 | 53.41 | 351 | 5 | 9.36 | 32.89 | 9.37 | 32.84 | 9.36 | -0.05 | -100 | 0 | 0 | '23/11/09 | 66 | +0.2 | +0.3 | 116.4 | 768.2 | 5 | 4.3 | 33 | 4.3 | 33.01 | 4.3 | +0.01 | +20 | 0 | 0 | '23/11/08 | 65.8 | +0.2 | +0.3 | 70.47 | 463.4 | 1 | 1.42 | 6.57 | 1.42 | 6.58 | 1.42 | +0.01 | +100 | 0 | 0 | '23/11/07 | 65.6 | -0.2 | -0.3 | 64.48 | 422.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 65.8 | +0.9 | +1.39 | 119.2 | 779.9 | 4 | 3.35 | 26.12 | 3.35 | 26.07 | 3.34 | -0.05 | -125 | 0 | 0 | '23/11/03 | 64.9 | +0.1 | +0.15 | 44.6 | 290 | 1 | 2.24 | 6.49 | 2.24 | 6.49 | 2.24 | 0 | 0 | 0 | 0 | '23/11/02 | 64.8 | +0.5 | +0.78 | 57.86 | 374.5 | 2 | 3.46 | 12.9 | 3.44 | 12.95 | 3.46 | +0.05 | +250 | 0 | 0 | '23/11/01 | 64.3 | -0.1 | -0.16 | 39.67 | 255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 64.4 | 0 | 0 | 114.8 | 741.2 | 5 | 4.35 | 32.28 | 4.36 | 32.2 | 4.34 | -0.08 | -160 | 0 | 0 | '23/10/30 | 64.4 | +0.2 | +0.31 | 45.45 | 292.6 | 12 | 26.4 | 77.53 | 26.5 | 77.24 | 26.4 | -0.29 | -241.7 | 0 | 0 | '23/10/27 | 64.2 | -0.3 | -0.47 | 30.79 | 198.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 64.5 | -0.2 | -0.31 | 45.43 | 292.6 | 2 | 4.4 | 12.86 | 4.4 | 12.9 | 4.41 | +0.04 | +200 | 0 | 0 | '23/10/25 | 64.7 | +0.2 | +0.31 | 43.55 | 281.6 | 2 | 4.59 | 12.94 | 4.59 | 12.91 | 4.58 | -0.03 | -150 | 0 | 0 | '23/10/24 | 64.5 | +0.2 | +0.31 | 44.12 | 284.6 | 4 | 9.07 | 25.8 | 9.07 | 25.75 | 9.05 | -0.05 | -125 | 0 | 0 | '23/10/23 | 64.3 | -0.3 | -0.46 | 64.3 | 415.1 | 1 | 1.56 | 6.43 | 1.55 | 6.49 | 1.56 | +0.06 | +600 | 0 | 0 | '23/10/20 | 64.6 | -0.1 | -0.15 | 63.21 | 406.7 | 2 | 3.16 | 12.86 | 3.16 | 12.89 | 3.17 | +0.03 | +150 | 0 | 0 | '23/10/19 | 64.7 | +0.1 | +0.15 | 31.08 | 201.1 | 2 | 6.44 | 12.98 | 6.46 | 12.9 | 6.42 | -0.08 | -400 | 0 | 0 | '23/10/18 | 64.6 | -0.5 | -0.77 | 58.5 | 378.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 65.1 | +0.3 | +0.46 | 68 | 441.8 | 4 | 5.88 | 25.95 | 5.87 | 26 | 5.88 | +0.05 | +125 | 0 | 0 | '23/10/16 | 64.8 | -0.2 | -0.31 | 59.16 | 384.1 | 3 | 5.07 | 19.49 | 5.07 | 19.48 | 5.07 | -0.01 | -33.33 | 0 | 0 | '23/10/13 | 65 | +0.1 | +0.15 | 86.37 | 560.8 | 2 | 2.32 | 12.97 | 2.31 | 13 | 2.32 | +0.03 | +150 | 0 | 0 | '23/10/12 | 64.9 | +0.7 | +1.09 | 127.9 | 827 | 4 | 3.13 | 25.74 | 3.11 | 25.95 | 3.14 | +0.21 | +525 | 0 | 0 | '23/10/11 | 64.2 | -1.5 | -2.28 | 283.6 | 1,834 | 8 | 2.82 | 51.5 | 2.81 | 51.79 | 2.82 | +0.29 | +362.5 | 0 | 0 | '23/10/06 | 65.7 | -0.5 | -0.76 | 149.4 | 979.4 | 10 | 6.69 | 65.56 | 6.69 | 65.6 | 6.7 | +0.04 | +40 | 0 | 0 | '23/10/05 | 66.2 | -1.4 | -2.07 | 326.6 | 2,171 | 15 | 4.59 | 99.78 | 4.6 | 99.58 | 4.59 | -0.2 | -133.3 | 0 | 0 | '23/10/04 | 67.6 | -0.2 | -0.29 | 169.5 | 1,147 | 81 | 47.8 | 550 | 47.9 | 549.8 | 47.9 | -0.21 | -25.93 | 0 | 0 | '23/10/03 | 67.8 | +0.6 | +0.89 | 63.39 | 427.7 | 9 | 14.2 | 60.68 | 14.2 | 60.89 | 14.2 | +0.21 | +233.3 | 0 | 0 | '23/10/02 | 67.2 | +0.1 | +0.15 | 47.85 | 321.4 | 2 | 4.18 | 13.41 | 4.17 | 13.44 | 4.18 | +0.03 | +150 | 0 | 0 | '23/09/28 | 67.1 | +0.1 | +0.15 | 65.81 | 442.1 | 2 | 3.04 | 13.38 | 3.03 | 13.44 | 3.04 | +0.06 | +300 | 0 | 0 | '23/09/27 | 67 | +0.2 | +0.3 | 39.17 | 262.2 | 5 | 12.8 | 33.45 | 12.8 | 33.48 | 12.8 | +0.03 | +60 | 0 | 0 | '23/09/26 | 66.8 | -1.2 | -1.76 | 422 | 2,821 | 38 | 9.01 | 254.7 | 9.03 | 254.6 | 9.02 | -0.09 | -23.68 | 0 | 0 | '23/09/25 | 68 | +0.1 | +0.15 | 59.42 | 402.8 | 4 | 6.73 | 27.09 | 6.73 | 27.17 | 6.74 | +0.08 | +200 | 0 | 0 | '23/09/22 | 67.9 | +0.5 | +0.74 | 92.52 | 625.8 | 3 | 3.24 | 20.16 | 3.22 | 20.32 | 3.25 | +0.16 | +533.3 | 0 | 0 | '23/09/21 | 67.4 | +0.1 | +0.15 | 89.72 | 603.5 | 8 | 8.92 | 53.84 | 8.92 | 54.28 | 8.99 | +0.44 | +550 | 0 | 0 | '23/09/20 | 67.3 | -0.6 | -0.88 | 94.47 | 638.2 | 5 | 5.29 | 33.86 | 5.31 | 33.65 | 5.27 | -0.21 | -420 | 0 | 0 | '23/09/19 | 67.9 | -0.1 | -0.15 | 64.29 | 437.2 | 4 | 6.22 | 27.21 | 6.22 | 27.17 | 6.21 | -0.04 | -100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 68 | -0.1 | -0.15 | 81.8 | 555.7 | 10 | 12.2 | 67.96 | 12.2 | 68.06 | 12.2 | +0.1 | +100 | 0 | 0 | '23/09/15 | 68.1 | -0.2 | -0.29 | 85.86 | 585.8 | 4 | 4.66 | 27.31 | 4.66 | 27.32 | 4.66 | +0.01 | +25 | 0 | 0 | '23/09/14 | 68.3 | +0.5 | +0.74 | 107.3 | 734.6 | 13 | 12.1 | 88.91 | 12.1 | 88.88 | 12.1 | -0.03 | -23.08 | 0 | 0 | '23/09/13 | 67.8 | +0.1 | +0.15 | 82.6 | 560.1 | 2 | 2.42 | 13.6 | 2.43 | 13.6 | 2.43 | 0 | 0 | 0 | 0 | '23/09/12 | 67.7 | -0.3 | -0.44 | 77.46 | 525.5 | 4 | 5.16 | 27.13 | 5.16 | 27.16 | 5.17 | +0.03 | +75 | 0 | 0 | '23/09/11 | 68 | 0 | 0 | 119.9 | 810.7 | 5 | 4.17 | 33.78 | 4.17 | 33.94 | 4.19 | +0.16 | +320 | 0 | 0 | '23/09/08 | 68 | 0 | 0 | 84.27 | 573.1 | 8 | 9.49 | 54.37 | 9.49 | 54.41 | 9.49 | +0.04 | +50 | 0 | 0 | '23/09/07 | 68 | -0.2 | -0.29 | 125 | 850.6 | 5 | 4 | 34.05 | 4 | 34.02 | 4 | -0.03 | -60 | 0 | 0 | '23/09/06 | 68.2 | -1.2 | -1.73 | 457.4 | 3,108 | 58 | 12.7 | 393.6 | 12.7 | 395.2 | 12.7 | +1.62 | +279.3 | 0 | 0 | '23/09/05 | 69.4 | +0.6 | +0.87 | 181.3 | 1,254 | 6 | 3.31 | 41.4 | 3.3 | 41.63 | 3.32 | +0.23 | +383.3 | 0 | 0 | '23/09/04 | 68.8 | -0.1 | -0.15 | 112.8 | 777.1 | 10 | 8.86 | 69.01 | 8.88 | 68.8 | 8.85 | -0.21 | -210 | 0 | 0 | '23/09/01 | 68.9 | +0.5 | +0.73 | 194.5 | 1,336 | 4 | 2.06 | 27.4 | 2.05 | 27.5 | 2.06 | +0.1 | +250 | 0 | 0 | '23/08/31 | 68.4 | 0 | 0 | 73.52 | 501.2 | 12 | 16.3 | 81.7 | 16.3 | 81.95 | 16.4 | +0.25 | +208.3 | 0 | 0 | '23/08/30 | 68.4 | +1.4 | +2.09 | 178 | 1,212 | 10 | 5.62 | 67.39 | 5.56 | 68.08 | 5.62 | +0.69 | +690 | 0 | 0 | '23/08/29 | 67 | +0.4 | +0.6 | 85.7 | 571.8 | 7 | 8.17 | 46.58 | 8.15 | 46.76 | 8.18 | +0.18 | +257.1 | 0 | 0 | '23/08/28 | 66.6 | -1 | -1.48 | 162.8 | 1,090 | 10 | 6.14 | 66.87 | 6.13 | 67.15 | 6.16 | +0.28 | +280 | 0 | 0 | '23/08/25 | 67.6 | +0.1 | +0.15 | 83.24 | 561.9 | 6 | 7.21 | 40.48 | 7.2 | 40.57 | 7.22 | +0.09 | +150 | 0 | 0 | '23/08/24 | 67.5 | -0.7 | -1.03 | 193.2 | 1,310 | 12 | 6.21 | 81.32 | 6.21 | 81.67 | 6.23 | +0.35 | +291.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 68.2 | +0.3 | +0.44 | 85.42 | 582.3 | 7 | 8.19 | 47.72 | 8.2 | 47.73 | 8.2 | +0.01 | +14.29 | 0 | 0 | '23/08/22 | 67.9 | -0.4 | -0.59 | 162.5 | 1,108 | 17 | 10.5 | 115.9 | 10.5 | 115.9 | 10.5 | +0.02 | +11.76 | 0 | 0 | '23/08/21 | 68.3 | -0.1 | -0.15 | 96.74 | 662.4 | 6 | 6.2 | 41.13 | 6.21 | 41.01 | 6.19 | -0.12 | -200 | 0 | 0 | '23/08/18 | 68.4 | -1.2 | -1.72 | 298.3 | 2,060 | 40 | 13.4 | 275.7 | 13.4 | 277 | 13.4 | +1.31 | +327.5 | 0 | 0 | '23/08/17 | 69.6 | +0.6 | +0.87 | 314.9 | 2,185 | 34 | 10.8 | 235.3 | 10.8 | 235.8 | 10.8 | +0.48 | +141.2 | 0 | 0 | '23/08/16 | 69 | +0.1 | +0.15 | 335 | 2,308 | 38 | 11.3 | 260.7 | 11.3 | 261.8 | 11.3 | +1.1 | +289.5 | 0 | 0 | '23/08/15 | 68.9 | +1.2 | +1.77 | 612.3 | 4,212 | 71 | 11.6 | 487.1 | 11.6 | 488.7 | 11.6 | +1.62 | +228.2 | 0 | 0 | '23/08/14 | 67.7 | 0 | 0 | 243.3 | 1,649 | 20 | 8.22 | 135.7 | 8.23 | 135.3 | 8.2 | -0.4 | -200 | 0 | 0 | '23/08/11 | 67.7 | +0.8 | +1.2 | 344 | 2,331 | 12 | 3.49 | 81.25 | 3.49 | 81.45 | 3.49 | +0.2 | +166.7 | 0 | 0 | '23/08/10 | 66.9 | -0.7 | -1.04 | 217.2 | 1,451 | 12 | 5.53 | 80.08 | 5.52 | 80.3 | 5.53 | +0.22 | +183.3 | 0 | 0 | '23/08/09 | 67.6 | -0.2 | -0.29 | 141.5 | 957.6 | 7 | 4.95 | 47.31 | 4.94 | 47.4 | 4.95 | +0.09 | +128.6 | 0 | 0 | '23/08/08 | 67.8 | -0.3 | -0.44 | 146.4 | 991.1 | 4 | 2.73 | 27.13 | 2.74 | 27.07 | 2.73 | -0.06 | -150 | 0 | 0 | '23/08/07 | 68.1 | +0.7 | +1.04 | 320.6 | 2,175 | 61 | 19 | 413 | 19 | 414 | 19 | +0.93 | +152.5 | 0 | 0 | '23/08/04 | 67.4 | 0 | 0 | 225.7 | 1,512 | 28 | 12.4 | 187.1 | 12.4 | 188 | 12.4 | +0.89 | +317.9 | 0 | 0 | '23/08/02 | 67.4 | -0.6 | -0.88 | 317.6 | 2,152 | 45 | 14.2 | 306.8 | 14.3 | 305.7 | 14.2 | -1.09 | -242.2 | 0 | 0 | '23/08/01 | 68 | +0.7 | +1.04 | 327.3 | 2,214 | 35 | 10.7 | 237.1 | 10.7 | 237.2 | 10.7 | +0.13 | +37.14 | 0 | 0 | '23/07/31 | 67.3 | +0.6 | +0.9 | 1,016 | 6,850 | 118 | 11.6 | 796 | 11.6 | 796.3 | 11.6 | +0.34 | +28.81 | 0 | 0 | '23/07/28 | 66.7 | 0 | 0 | 258.1 | 1,708 | 42 | 16.3 | 278.1 | 16.3 | 278.3 | 16.3 | +0.24 | +57.14 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 66.7 | 0 | 0 | 132.2 | 880.4 | 18 | 13.6 | 119.9 | 13.6 | 120 | 13.6 | +0.04 | +22.22 | 0 | 0 | '23/07/26 | 66.7 | 0 | 0 | 278.2 | 1,851 | 48 | 17.3 | 319.8 | 17.3 | 319.7 | 17.3 | -0.08 | -16.67 | 0 | 0 | '23/07/25 | 66.7 | +2 | +3.09 | 698.2 | 4,615 | 48 | 6.88 | 316.2 | 6.85 | 319.9 | 6.93 | +3.77 | +785.4 | 0 | 0 | '23/07/24 | 64.7 | -0.3 | -0.46 | 128.6 | 831.4 | 9 | 7 | 58.09 | 6.99 | 58.45 | 7.03 | +0.36 | +400 | 0 | 0 | '23/07/21 | 65 | +0.2 | +0.31 | 122.8 | 796 | 3 | 2.44 | 19.4 | 2.44 | 19.4 | 2.44 | 0 | 0 | 0 | 0 | '23/07/20 | 64.8 | +0.6 | +0.93 | 145.4 | 940.8 | 14 | 9.63 | 90.37 | 9.61 | 90.41 | 9.61 | +0.04 | +28.57 | 0 | 0 | '23/07/19 | 64.2 | -0.7 | -1.08 | 99.89 | 642.9 | 3 | 3 | 19.41 | 3.02 | 19.44 | 3.02 | +0.03 | +100 | 0 | 0 | '23/07/18 | 64.9 | 0 | 0 | 176.2 | 1,144 | 17 | 9.65 | 110.4 | 9.66 | 110.3 | 9.65 | -0.09 | -52.94 | 0 | 0 | '23/07/17 | 64.9 | +0.9 | +1.41 | 202.7 | 1,314 | 9 | 4.44 | 58.08 | 4.42 | 58.33 | 4.44 | +0.25 | +277.8 | 0 | 0 | '23/07/14 | 64 | +0.2 | +0.31 | 142.3 | 912.5 | 5 | 3.51 | 32.09 | 3.52 | 32.1 | 3.52 | +0.01 | +20 | 0 | 0 | '23/07/13 | 63.8 | -0.3 | -0.47 | 301.5 | 1,934 | 27 | 8.96 | 173.4 | 8.96 | 172.6 | 8.92 | -0.75 | -277.8 | 0 | 0 | '23/07/12 | 64.1 | -0.9 | -1.38 | 170 | 1,095 | 10 | 5.88 | 64.29 | 5.87 | 64.59 | 5.9 | +0.3 | +300 | 0 | 0 | '23/07/11 | 65 | +1.2 | +1.88 | 177.1 | 1,138 | 8 | 4.52 | 51.25 | 4.5 | 51.26 | 4.5 | +0.01 | +12.5 | 0 | 0 | '23/07/10 | 63.8 | -0.1 | -0.16 | 156.9 | 1,002 | 3 | 1.91 | 19.14 | 1.91 | 19.12 | 1.91 | -0.02 | -66.67 | 0 | 0 | '23/07/07 | 63.9 | -0.5 | -0.78 | 161.4 | 1,031 | 23 | 14.3 | 147 | 14.3 | 147.1 | 14.3 | +0.16 | +69.57 | 0 | 0 | '23/07/06 | 64.4 | -0.2 | -0.31 | 148.4 | 957.4 | 15 | 10.1 | 96.77 | 10.1 | 97.06 | 10.1 | +0.29 | +193.3 | 0 | 0 | '23/07/05 | 64.6 | -0.9 | -1.37 | 247.3 | 1,602 | 15 | 6.07 | 97.19 | 6.07 | 97.31 | 6.08 | +0.12 | +80 | 0 | 0 | '23/07/04 | 65.5 | +0.3 | +0.46 | 145.4 | 947 | 5 | 3.44 | 32.55 | 3.44 | 32.6 | 3.44 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 65.2 | +0.4 | +0.62 | 175.9 | 1,145 | 6 | 3.41 | 39.02 | 3.41 | 39.05 | 3.41 | +0.03 | +50 | 0 | 0 | '23/06/30 | 64.8 | +0.2 | +0.31 | 84.89 | 548.9 | 2 | 2.36 | 12.92 | 2.35 | 12.96 | 2.36 | +0.04 | +200 | 0 | 0 | '23/06/29 | 64.6 | -0.1 | -0.15 | 95.92 | 620.5 | 6 | 6.26 | 38.79 | 6.25 | 38.88 | 6.27 | +0.09 | +150 | 0 | 0 | '23/06/28 | 64.7 | +1.1 | +1.73 | 243.1 | 1,567 | 20 | 8.23 | 128.8 | 8.22 | 129 | 8.24 | +0.26 | +130 | 0 | 0 | '23/06/27 | 63.6 | -0.2 | -0.31 | 235.3 | 1,500 | 7 | 2.97 | 44.57 | 2.97 | 44.56 | 2.97 | -0.01 | -14.29 | 0 | 0 | '23/06/26 | 63.8 | -0.5 | -0.78 | 473.1 | 3,024 | 21 | 4.44 | 134.4 | 4.44 | 134.3 | 4.44 | -0.05 | -23.81 | 0 | 0 | '23/06/21 | 64.3 | -0.4 | -0.62 | 375.9 | 2,418 | 28 | 7.45 | 180.2 | 7.45 | 180.1 | 7.45 | -0.13 | -46.43 | 0 | 0 | '23/06/20 | 64.7 | -0.6 | -0.92 | 381.7 | 2,476 | 18 | 4.72 | 116.9 | 4.72 | 116.8 | 4.72 | -0.11 | -61.11 | 0 | 0 | '23/06/19 | 65.3 | +0.1 | +0.15 | 333.3 | 2,175 | 30 | 9 | 195.5 | 8.99 | 195.9 | 9 | +0.4 | +133.3 | 0 | 0 | '23/06/16 | 65.2 | -0.4 | -0.61 | 1,605 | 10,514 | 224 | 14 | 1,476 | 14 | 1,464 | 13.9 | -12.21 | -545.1 | 4 | 0.25 | '23/06/15 | 71.4 | +1.4 | +2 | 1,734 | 12,263 | 117 | 6.75 | 825.1 | 6.73 | 830.8 | 6.78 | +5.71 | +488 | 0 | 0 | '23/06/14 | 70 | -0.3 | -0.43 | 727.1 | 5,101 | 37 | 5.09 | 259.7 | 5.09 | 259.2 | 5.08 | -0.49 | -132.4 | 0 | 0 | '23/06/13 | 70.3 | 0 | 0 | 429 | 3,019 | 12 | 2.8 | 84.5 | 2.8 | 84.41 | 2.8 | -0.09 | -75 | 0 | 0 | '23/06/12 | 70.3 | -0.4 | -0.57 | 259.6 | 1,830 | 15 | 5.78 | 105.7 | 5.77 | 105.8 | 5.78 | +0.09 | +60 | 0 | 0 | '23/06/09 | 70.7 | -0.1 | -0.14 | 274 | 1,938 | 7 | 2.56 | 49.44 | 2.55 | 49.49 | 2.55 | +0.05 | +71.43 | 0 | 0 | '23/06/08 | 70.8 | -0.2 | -0.28 | 346.2 | 2,446 | 6 | 1.73 | 42.47 | 1.74 | 42.49 | 1.74 | +0.02 | +33.33 | 0 | 0 | '23/06/07 | 71 | +0.1 | +0.14 | 247.5 | 1,758 | 19 | 7.68 | 135.1 | 7.68 | 134.8 | 7.67 | -0.31 | -163.2 | 0 | 0 | '23/06/06 | 70.9 | +0.1 | +0.14 | 242.4 | 1,715 | 30 | 12.4 | 212.1 | 12.4 | 212.2 | 12.4 | +0.11 | +36.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 70.8 | +0.1 | +0.14 | 344.6 | 2,435 | 51 | 14.8 | 359.3 | 14.8 | 360.7 | 14.8 | +1.45 | +284.3 | 0 | 0 | '23/06/02 | 70.7 | -0.4 | -0.56 | 540.3 | 3,828 | 42 | 7.77 | 297.2 | 7.76 | 297.7 | 7.78 | +0.51 | +121.4 | 0 | 0 | '23/06/01 | 71.1 | +1.7 | +2.45 | 630.9 | 4,455 | 67 | 10.6 | 470.3 | 10.6 | 472.8 | 10.6 | +2.49 | +371.6 | 0 | 0 | '23/05/31 | 69.4 | +0.3 | +0.43 | 81.06 | 562 | 6 | 7.4 | 41.62 | 7.41 | 41.58 | 7.4 | -0.04 | -66.67 | 0 | 0 | '23/05/30 | 69.1 | -0.3 | -0.43 | 165.9 | 1,151 | 4 | 2.41 | 27.79 | 2.41 | 27.78 | 2.41 | -0.01 | -25 | 0 | 0 | '23/05/29 | 69.4 | +0.5 | +0.73 | 196 | 1,358 | 9 | 4.59 | 62.3 | 4.59 | 62.38 | 4.59 | +0.08 | +88.89 | 0 | 0 | '23/05/26 | 68.9 | +0.2 | +0.29 | 95.97 | 661.3 | 8 | 8.34 | 55.17 | 8.34 | 55.15 | 8.34 | -0.02 | -25 | 0 | 0 | '23/05/25 | 68.7 | +0.1 | +0.15 | 153.4 | 1,056 | 16 | 10.4 | 109.7 | 10.4 | 110.2 | 10.4 | +0.5 | +312.5 | 0 | 0 | '23/05/24 | 68.6 | -0.3 | -0.44 | 74.87 | 513.5 | 4 | 5.34 | 27.45 | 5.35 | 27.42 | 5.34 | -0.03 | -75 | 0 | 0 | '23/05/23 | 68.9 | +0.2 | +0.29 | 150.6 | 1,038 | 3 | 1.99 | 20.67 | 1.99 | 20.67 | 1.99 | 0 | 0 | 0 | 0 | '23/05/22 | 68.7 | +0.7 | +1.03 | 106.5 | 729.5 | 1 | 0.94 | 6.84 | 0.94 | 6.87 | 0.94 | +0.03 | +300 | 0 | 0 | '23/05/19 | 68 | -0.4 | -0.58 | 134.5 | 917.5 | 9 | 6.69 | 61.46 | 6.7 | 61.42 | 6.69 | -0.04 | -44.44 | 0 | 0 | '23/05/18 | 68.4 | +0.7 | +1.03 | 171.3 | 1,170 | 4 | 2.34 | 27.3 | 2.33 | 27.2 | 2.32 | -0.1 | -250 | 0 | 0 | '23/05/17 | 67.7 | +0.5 | +0.74 | 117.2 | 792.4 | 1 | 0.85 | 6.72 | 0.85 | 6.78 | 0.86 | +0.06 | +600 | 0 | 0 | '23/05/16 | 67.2 | +0.2 | +0.3 | 114.4 | 767.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 67 | -0.6 | -0.89 | 110.4 | 741.2 | 6 | 5.43 | 40.37 | 5.45 | 40.36 | 5.45 | -0.01 | -16.67 | 0 | 0 | '23/05/12 | 67.6 | +0.3 | +0.45 | 117.4 | 788 | 9 | 7.67 | 60.04 | 7.62 | 60.9 | 7.73 | +0.86 | +955.6 | 0 | 0 | '23/05/11 | 67.3 | -0.7 | -1.03 | 202.7 | 1,367 | 9 | 4.44 | 60.63 | 4.44 | 61.01 | 4.46 | +0.38 | +422.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 68 | -0.6 | -0.87 | 219.5 | 1,493 | 12 | 5.47 | 81.69 | 5.47 | 81.7 | 5.47 | +0.01 | +8.333 | 0 | 0 | '23/05/09 | 68.6 | -0.4 | -0.58 | 150.7 | 1,034 | 5 | 3.32 | 34.29 | 3.32 | 34.33 | 3.32 | +0.04 | +80 | 0 | 0 | '23/05/08 | 69 | +0.3 | +0.44 | 176.5 | 1,217 | 16 | 9.06 | 110.1 | 9.04 | 110.2 | 9.06 | +0.19 | +118.8 | 0 | 0 | '23/05/05 | 68.7 | -0.2 | -0.29 | 138.5 | 951 | 20 | 14.4 | 137.2 | 14.4 | 137.3 | 14.4 | +0.13 | +65 | 0 | 0 | '23/05/04 | 68.9 | +1.3 | +1.92 | 208.1 | 1,425 | 23 | 11.1 | 156.9 | 11 | 157.1 | 11 | +0.12 | +52.17 | 0 | 0 | '23/05/03 | 67.6 | -0.4 | -0.59 | 176.5 | 1,195 | 26 | 14.7 | 175.6 | 14.7 | 176.6 | 14.8 | +1 | +384.6 | 0 | 0 | '23/05/02 | 68 | 0 | 0 | 191.6 | 1,300 | 11 | 5.74 | 74.67 | 5.75 | 74.67 | 5.75 | 0 | 0 | 0 | 0 | '23/04/28 | 68 | -0.1 | -0.15 | 177.1 | 1,207 | 17 | 9.6 | 115.8 | 9.59 | 115.8 | 9.6 | +0.02 | +11.76 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|