| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.8 | 39.8 | -2 | -5.29% | 6.08% | 37.5 | 37.5 | 35.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,644 | 5,981萬 | 1,482 | 1.1張/筆 | 36.39元 | 0.99 | 11.47 | 1.47 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,026 | 4,086萬 | 1,166 | 0.9張/筆 | 39.8元 | -0.3 (-0.75%) | 連漲連跌: 連2跌 ( -2.3元 / -6.04%) 財報評分: 最新43分 / 平均42分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 35.8 | -2 | -5.29 | 1,644 | 5,981 | 179 | 10.9 | 648.8 | 10.8 | 645.8 | 10.8 | -3.02 | -169 | 2 | 0.12 | '24/04/18 | 39.8 | -0.3 | -0.75 | 1,026 | 4,086 | 121 | 11.8 | 479.9 | 11.7 | 482 | 11.8 | +2.07 | +171.1 | 0 | 0 | '24/04/17 | 40.1 | +1 | +2.56 | 797.8 | 3,185 | 80 | 10 | 318.6 | 10 | 319.9 | 10 | +1.3 | +161.9 | 0 | 0 | '24/04/16 | 39.1 | -2.7 | -6.46 | 2,277 | 9,035 | 176 | 7.73 | 702.6 | 7.78 | 694.6 | 7.69 | -7.98 | -453.1 | 0 | 0 | '24/04/15 | 41.8 | -1 | -2.34 | 1,320 | 5,540 | 148 | 11.2 | 621 | 11.2 | 623.4 | 11.3 | +2.4 | +161.8 | 0 | 0 | '24/04/12 | 42.8 | +1 | +2.39 | 1,938 | 8,289 | 364 | 18.8 | 1,551 | 18.7 | 1,557 | 18.8 | +6.21 | +170.6 | 1 | 0.05 | '24/04/11 | 41.8 | -0.75 | -1.76 | 1,324 | 5,529 | 214 | 16.2 | 893.8 | 16.2 | 895.7 | 16.2 | +1.89 | +88.32 | 0 | 0 | '24/04/10 | 42.55 | +1.25 | +3.03 | 2,855 | 12,115 | 878 | 30.8 | 3,723 | 30.7 | 3,732 | 30.8 | +9.24 | +105.2 | 1 | 0.04 | '24/04/09 | 41.3 | -0.95 | -2.25 | 2,239 | 9,170 | 520 | 23.2 | 2,128 | 23.2 | 2,137 | 23.3 | +8.6 | +165.5 | 0 | 0 | '24/04/08 | 42.25 | +0.75 | +1.81 | 989.1 | 4,159 | 234 | 23.7 | 984.4 | 23.7 | 984.7 | 23.7 | +0.32 | +13.68 | 0 | 0 | '24/04/03 | 41.5 | +0.35 | +0.85 | 721.8 | 2,991 | 149 | 20.6 | 616.8 | 20.6 | 617.5 | 20.6 | +0.7 | +46.64 | 0 | 0 | '24/04/02 | 41.15 | +0.25 | +0.61 | 1,368 | 5,657 | 337 | 24.6 | 1,393 | 24.6 | 1,392 | 24.6 | -0.89 | -26.41 | 0 | 0 | '24/04/01 | 40.9 | +1.1 | +2.76 | 819.4 | 3,333 | 147 | 17.9 | 597.1 | 17.9 | 597.9 | 17.9 | +0.78 | +52.72 | 0 | 0 | '24/03/29 | 39.8 | +0.05 | +0.13 | 525.1 | 2,086 | 93 | 17.7 | 369.4 | 17.7 | 369.8 | 17.7 | +0.45 | +48.39 | 0 | 0 | '24/03/28 | 39.75 | -0.4 | -1 | 644.5 | 2,576 | 113 | 17.5 | 452 | 17.5 | 452.7 | 17.6 | +0.71 | +62.83 | 0 | 0 | '24/03/27 | 40.15 | +0.25 | +0.63 | 475.6 | 1,908 | 83 | 17.5 | 332.6 | 17.4 | 333 | 17.5 | +0.42 | +51.2 | 0 | 0 | '24/03/26 | 39.9 | -0.25 | -0.62 | 1,347 | 5,440 | 429 | 31.8 | 1,737 | 31.9 | 1,738 | 31.9 | +0.59 | +13.75 | 1 | 0.07 | '24/03/25 | 40.15 | -0.5 | -1.23 | 846.9 | 3,445 | 212 | 25 | 864.4 | 25.1 | 861.8 | 25 | -2.63 | -124.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 40.65 | -0.6 | -1.45 | 1,210 | 4,960 | 393 | 32.5 | 1,613 | 32.5 | 1,612 | 32.5 | -1.26 | -32.19 | 1 | 0.08 | '24/03/21 | 41.25 | +1.1 | +2.74 | 3,345 | 13,945 | 1,717 | 51.3 | 7,172 | 51.4 | 7,159 | 51.3 | -12.65 | -73.68 | 4 | 0.12 | '24/03/20 | 40.15 | -0.3 | -0.74 | 912.5 | 3,681 | 185 | 20.3 | 745.5 | 20.3 | 748.4 | 20.3 | +2.91 | +157.3 | 0 | 0 | '24/03/19 | 40.45 | +0.45 | +1.12 | 1,715 | 6,960 | 368 | 21.5 | 1,488 | 21.4 | 1,494 | 21.5 | +5.74 | +155.8 | 1 | 0.06 | '24/03/18 | 40 | +2.7 | +7.24 | 3,107 | 12,356 | 1,172 | 37.7 | 4,657 | 37.7 | 4,666 | 37.8 | +9.45 | +80.63 | 1 | 0.03 | '24/03/15 | 37.3 | 0 | 0 | 524.8 | 1,969 | 137 | 26.1 | 514.6 | 26.1 | 514.9 | 26.1 | +0.22 | +16.42 | 0 | 0 | '24/03/14 | 37.3 | -0.05 | -0.13 | 748.6 | 2,783 | 201 | 26.9 | 744.9 | 26.8 | 749.3 | 26.9 | +4.36 | +216.7 | 1 | 0.13 | '24/03/13 | 37.35 | -0.65 | -1.71 | 890 | 3,333 | 176 | 19.8 | 661.4 | 19.8 | 665.2 | 20 | +3.83 | +217.6 | 0 | 0 | '24/03/12 | 38 | +0.85 | +2.29 | 607.1 | 2,299 | 111 | 18.3 | 419.2 | 18.2 | 421.2 | 18.3 | +2.01 | +181.1 | 0 | 0 | '24/03/11 | 37.15 | +0.2 | +0.54 | 807.4 | 3,016 | 122 | 15.1 | 454.5 | 15.1 | 456.5 | 15.1 | +1.96 | +160.2 | 0 | 0 | '24/03/08 | 36.95 | -2.05 | -5.26 | 3,161 | 11,913 | 738 | 23.3 | 2,790 | 23.4 | 2,788 | 23.4 | -2.06 | -27.85 | 0 | 0 | '24/03/07 | 39 | -1.6 | -3.94 | 1,974 | 7,836 | 495 | 25.1 | 1,969 | 25.1 | 1,978 | 25.2 | +9.3 | +187.8 | 0 | 0 | '24/03/06 | 40.6 | +0.05 | +0.12 | 915 | 3,717 | 273 | 29.8 | 1,109 | 29.8 | 1,110 | 29.9 | +1.01 | +37.18 | 0 | 0 | '24/03/05 | 40.55 | -0.65 | -1.58 | 1,896 | 7,707 | 550 | 29 | 2,234 | 29 | 2,242 | 29.1 | +7.96 | +144.7 | 0 | 0 | '24/03/04 | 41.2 | -0.85 | -2.02 | 2,719 | 11,404 | 752 | 27.7 | 3,148 | 27.6 | 3,173 | 27.8 | +24.76 | +329.2 | 10 | 0.37 | '24/03/01 | 42.05 | +1.35 | +3.32 | 3,714 | 15,572 | 1,456 | 39.2 | 6,072 | 39 | 6,120 | 39.3 | +47.86 | +328.7 | 3 | 0.08 | '24/02/29 | 40.7 | 0 | 0 | 4,010 | 16,419 | 1,726 | 43 | 7,054 | 43 | 7,072 | 43.1 | +17.55 | +101.7 | 2 | 0.05 | '24/02/27 | 40.7 | +2.55 | +6.68 | 10,048 | 41,385 | 5,456 | 54.3 | 22,459 | 54.3 | 22,521 | 54.4 | +61.56 | +112.8 | 18 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 38.15 | +1.25 | +3.39 | 2,233 | 8,465 | 254 | 11.4 | 959.8 | 11.3 | 962.2 | 11.4 | +2.38 | +93.7 | 8 | 0.36 | '24/02/23 | 36.9 | +0.2 | +0.54 | 2,736 | 10,284 | 889 | 32.5 | 3,331 | 32.4 | 3,344 | 32.5 | +13.07 | +147 | 3 | 0.11 | '24/02/22 | 36.7 | +0.45 | +1.24 | 917.7 | 3,349 | 111 | 12.1 | 404.3 | 12.1 | 405.2 | 12.1 | +0.83 | +75.23 | 0 | 0 | '24/02/21 | 36.25 | +0.1 | +0.28 | 834.4 | 3,035 | 111 | 13.3 | 403.3 | 13.3 | 403.6 | 13.3 | +0.35 | +31.53 | 1 | 0.12 | '24/02/20 | 36.15 | -0.3 | -0.82 | 555.2 | 2,008 | 128 | 23.1 | 464 | 23.1 | 464 | 23.1 | -0.03 | -2.344 | 0 | 0 | '24/02/19 | 36.45 | +0.35 | +0.97 | 905.2 | 3,295 | 170 | 18.8 | 617.7 | 18.7 | 618.6 | 18.8 | +0.94 | +55.59 | 0 | 0 | '24/02/16 | 36.1 | +0.2 | +0.56 | 1,083 | 3,916 | 150 | 13.8 | 541.2 | 13.8 | 542.6 | 13.9 | +1.32 | +88.33 | 0 | 0 | '24/02/15 | 35.9 | +2.6 | +7.81 | 1,957 | 6,962 | 280 | 14.3 | 987.1 | 14.2 | 994.6 | 14.3 | +7.52 | +268.6 | 1 | 0.05 | '24/02/05 | 33.3 | -0.55 | -1.62 | 989.4 | 3,278 | 120 | 12.1 | 397.8 | 12.1 | 398.2 | 12.1 | +0.38 | +32.08 | 0 | 0 | '24/02/02 | 33.85 | -0.1 | -0.29 | 384.5 | 1,306 | 23 | 5.98 | 78.18 | 5.99 | 78.21 | 5.99 | +0.03 | +13.04 | 0 | 0 | '24/02/01 | 33.95 | -0.35 | -1.02 | 484 | 1,647 | 62 | 12.8 | 211 | 12.8 | 210.9 | 12.8 | -0.08 | -12.1 | 0 | 0 | '24/01/31 | 34.3 | -0.2 | -0.58 | 438.5 | 1,504 | 54 | 12.3 | 185.5 | 12.3 | 185.3 | 12.3 | -0.21 | -38.89 | 0 | 0 | '24/01/30 | 34.5 | -0.5 | -1.43 | 508.7 | 1,761 | 59 | 11.6 | 204.1 | 11.6 | 204.3 | 11.6 | +0.15 | +24.58 | 0 | 0 | '24/01/29 | 35 | -0.1 | -0.28 | 271.3 | 948.9 | 16 | 5.9 | 56.04 | 5.91 | 56.08 | 5.91 | +0.04 | +28.12 | 0 | 0 | '24/01/26 | 35.1 | -0.4 | -1.13 | 222.4 | 786.3 | 24 | 10.8 | 85.3 | 10.8 | 84.82 | 10.8 | -0.48 | -197.9 | 0 | 0 | '24/01/25 | 35.5 | -0.4 | -1.11 | 469.5 | 1,672 | 34 | 7.24 | 121.8 | 7.28 | 121 | 7.24 | -0.74 | -217.6 | 0 | 0 | '24/01/24 | 35.9 | +0.15 | +0.42 | 740.2 | 2,682 | 119 | 16.1 | 430.2 | 16 | 431 | 16.1 | +0.82 | +68.49 | 0 | 0 | '24/01/23 | 35.75 | +0.05 | +0.14 | 308.6 | 1,101 | 60 | 19.4 | 214.3 | 19.5 | 214.1 | 19.4 | -0.22 | -37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 35.7 | +0.6 | +1.71 | 503.5 | 1,785 | 71 | 14.1 | 251.5 | 14.1 | 252.4 | 14.1 | +0.88 | +124.6 | 1 | 0.2 | '24/01/19 | 35.1 | +0.5 | +1.45 | 556.8 | 1,951 | 99 | 17.8 | 346.1 | 17.7 | 347.3 | 17.8 | +1.14 | +115.7 | 0 | 0 | '24/01/18 | 34.6 | -0.25 | -0.72 | 523.8 | 1,814 | 108 | 20.6 | 373.5 | 20.6 | 375 | 20.7 | +1.52 | +141.2 | 0 | 0 | '24/01/17 | 34.85 | -0.9 | -2.52 | 601.5 | 2,115 | 97 | 16.1 | 342.4 | 16.2 | 341.4 | 16.1 | -1.02 | -105.2 | 0 | 0 | '24/01/16 | 35.75 | -0.2 | -0.56 | 445.8 | 1,589 | 86 | 19.3 | 306.9 | 19.3 | 306.5 | 19.3 | -0.41 | -47.67 | 0 | 0 | '24/01/15 | 35.95 | +1.2 | +3.45 | 989.7 | 3,541 | 190 | 19.2 | 676.4 | 19.1 | 683.5 | 19.3 | +7.06 | +371.6 | 0 | 0 | '24/01/12 | 34.75 | -0.5 | -1.42 | 607.7 | 2,124 | 58 | 9.54 | 203.3 | 9.57 | 202.4 | 9.53 | -0.88 | -152.6 | 0 | 0 | '24/01/11 | 35.25 | +0.05 | +0.14 | 475.4 | 1,681 | 60 | 12.6 | 212 | 12.6 | 212.4 | 12.6 | +0.44 | +72.5 | 0 | 0 | '24/01/10 | 35.2 | +0.45 | +1.29 | 738.4 | 2,606 | 188 | 25.5 | 662.4 | 25.4 | 664.9 | 25.5 | +2.42 | +129 | 0 | 0 | '24/01/09 | 34.75 | -1.1 | -3.07 | 1,074 | 3,774 | 162 | 15.1 | 571.1 | 15.1 | 571.2 | 15.1 | +0.11 | +6.79 | 0 | 0 | '24/01/08 | 35.85 | -0.45 | -1.24 | 598.9 | 2,160 | 98 | 16.4 | 354.5 | 16.4 | 353.2 | 16.4 | -1.25 | -127.6 | 0 | 0 | '24/01/05 | 36.3 | -0.25 | -0.68 | 795.7 | 2,905 | 180 | 22.6 | 657.3 | 22.6 | 658.2 | 22.7 | +0.86 | +48.06 | 0 | 0 | '24/01/04 | 36.55 | -0.25 | -0.68 | 4,131 | 15,401 | 2,070 | 50.1 | 7,727 | 50.2 | 7,711 | 50.1 | -16.61 | -80.27 | 0 | 0 | '24/01/03 | 36.8 | 0 | 0 | 748.4 | 2,726 | 100 | 13.4 | 364.1 | 13.4 | 365 | 13.4 | +0.9 | +90 | 0 | 0 | '24/01/02 | 36.8 | -0.1 | -0.27 | 999.5 | 3,636 | 241 | 24.1 | 875.5 | 24.1 | 880.7 | 24.2 | +5.26 | +218.5 | 0 | 0 | '23/12/29 | 36.9 | 0 | 0 | 2,040 | 7,544 | 853 | 41.8 | 3,152 | 41.8 | 3,161 | 41.9 | +8.31 | +97.36 | 2 | 0.1 | '23/12/28 | 36.9 | -0.15 | -0.4 | 2,936 | 10,892 | 1,171 | 39.9 | 4,345 | 39.9 | 4,349 | 39.9 | +4.33 | +36.98 | 11 | 0.37 | '23/12/27 | 37.05 | +0.45 | +1.23 | 1,527 | 5,649 | 361 | 23.6 | 1,336 | 23.6 | 1,336 | 23.7 | +0.38 | +10.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 36.6 | -0.3 | -0.81 | 1,328 | 4,882 | 288 | 21.7 | 1,061 | 21.7 | 1,059 | 21.7 | -1.54 | -53.47 | 0 | 0 | '23/12/25 | 36.9 | -1.1 | -2.89 | 3,993 | 14,897 | 1,551 | 38.8 | 5,800 | 38.9 | 5,786 | 38.8 | -13.88 | -89.49 | 6 | 0.15 | '23/12/22 | 38 | +3 | +8.57 | 9,002 | 33,593 | 4,398 | 48.9 | 16,291 | 48.5 | 16,464 | 49 | +172.7 | +392.8 | 21 | 0.23 | '23/12/21 | 35 | -0.05 | -0.14 | 508.3 | 1,788 | 144 | 28.3 | 505.8 | 28.3 | 506.5 | 28.3 | +0.61 | +42.36 | 0 | 0 | '23/12/20 | 35.05 | +0.15 | +0.43 | 528.8 | 1,849 | 61 | 11.5 | 213.6 | 11.6 | 213.9 | 11.6 | +0.27 | +44.26 | 0 | 0 | '23/12/19 | 34.9 | -0.7 | -1.97 | 1,138 | 3,977 | 256 | 22.5 | 895.4 | 22.5 | 897.9 | 22.6 | +2.49 | +97.27 | 0 | 0 | '23/12/18 | 35.6 | -0.8 | -2.2 | 2,045 | 7,240 | 354 | 17.3 | 1,255 | 17.3 | 1,256 | 17.4 | +1.3 | +36.72 | 1 | 0.05 | '23/12/15 | 36.4 | +0.9 | +2.54 | 3,138 | 11,266 | 1,253 | 39.9 | 4,487 | 39.8 | 4,501 | 40 | +14.16 | +113 | 0 | 0 | '23/12/14 | 35.5 | +0.55 | +1.57 | 5,330 | 19,237 | 2,831 | 53.1 | 10,232 | 53.2 | 10,225 | 53.2 | -6.58 | -23.23 | 4 | 0.08 | '23/12/13 | 34.95 | +0.3 | +0.87 | 730 | 2,559 | 48 | 6.58 | 168 | 6.56 | 168.6 | 6.59 | +0.6 | +124 | 0 | 0 | '23/12/12 | 34.65 | -1 | -2.81 | 1,882 | 6,608 | 446 | 23.7 | 1,562 | 23.6 | 1,579 | 23.9 | +16.5 | +370.1 | 0 | 0 | '23/12/11 | 35.65 | +0.35 | +0.99 | 1,453 | 5,205 | 273 | 18.8 | 978.4 | 18.8 | 976.5 | 18.8 | -1.94 | -71.25 | 0 | 0 | '23/12/08 | 35.3 | +0.3 | +0.86 | 1,298 | 4,606 | 290 | 22.3 | 1,030 | 22.4 | 1,029 | 22.3 | -1.48 | -50.86 | 1 | 0.08 | '23/12/07 | 35 | -0.2 | -0.57 | 1,689 | 5,996 | 589 | 34.9 | 2,097 | 35 | 2,093 | 34.9 | -3.7 | -62.9 | 0 | 0 | '23/12/06 | 35.2 | +0.25 | +0.72 | 1,209 | 4,246 | 232 | 19.2 | 814.8 | 19.2 | 817 | 19.2 | +2.19 | +94.61 | 0 | 0 | '23/12/05 | 34.95 | -0.4 | -1.13 | 1,095 | 3,811 | 180 | 16.4 | 627 | 16.5 | 627.4 | 16.5 | +0.45 | +25 | 0 | 0 | '23/12/04 | 35.35 | +0.6 | +1.73 | 2,488 | 8,863 | 906 | 36.4 | 3,227 | 36.4 | 3,221 | 36.3 | -6.08 | -67.05 | 0 | 0 | '23/12/01 | 34.75 | -0.15 | -0.43 | 1,588 | 5,566 | 364 | 22.9 | 1,278 | 23 | 1,278 | 23 | 0 | -0.137 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 34.9 | +0.6 | +1.75 | 3,113 | 10,934 | 943 | 30.3 | 3,310 | 30.3 | 3,311 | 30.3 | +1.03 | +10.92 | 1 | 0.03 | '23/11/29 | 34.3 | -0.55 | -1.58 | 5,845 | 20,322 | 2,244 | 38.4 | 7,806 | 38.4 | 7,789 | 38.3 | -16.88 | -75.2 | 2 | 0.03 | '23/11/28 | 34.85 | +3.15 | +9.94 | 6,689 | 22,714 | 2,835 | 42.4 | 9,541 | 42 | 9,665 | 42.5 | +123.9 | +436.9 | 7 | 0.1 | '23/11/27 | 31.7 | -0.9 | -2.76 | 588.2 | 1,886 | 43 | 7.31 | 138.5 | 7.34 | 138.2 | 7.33 | -0.24 | -55.81 | 0 | 0 | '23/11/24 | 32.6 | +0.15 | +0.46 | 785.5 | 2,578 | 130 | 16.5 | 426.3 | 16.5 | 425.8 | 16.5 | -0.48 | -36.54 | 1 | 0.13 | '23/11/23 | 32.45 | +0.2 | +0.62 | 1,103 | 3,604 | 254 | 23 | 828.2 | 23 | 832.3 | 23.1 | +4.17 | +164.2 | 0 | 0 | '23/11/22 | 32.25 | +0.15 | +0.47 | 326 | 1,049 | 41 | 12.6 | 132 | 12.6 | 132 | 12.6 | -0.09 | -21.95 | 0 | 0 | '23/11/21 | 32.1 | +0.05 | +0.16 | 448 | 1,446 | 29 | 6.47 | 93.48 | 6.47 | 93.58 | 6.47 | +0.1 | +34.48 | 0 | 0 | '23/11/20 | 32.05 | +0.35 | +1.1 | 422 | 1,356 | 78 | 18.5 | 250.9 | 18.5 | 250.6 | 18.5 | -0.27 | -34.62 | 0 | 0 | '23/11/17 | 31.7 | -0.05 | -0.16 | 302.4 | 961.1 | 20 | 6.61 | 63.65 | 6.62 | 63.62 | 6.62 | -0.03 | -15 | 0 | 0 | '23/11/16 | 31.75 | -0.45 | -1.4 | 475.7 | 1,521 | 46 | 9.67 | 147.7 | 9.71 | 146 | 9.6 | -1.66 | -359.8 | 0 | 0 | '23/11/15 | 32.2 | +0.25 | +0.78 | 875.7 | 2,835 | 134 | 15.3 | 433.5 | 15.3 | 433.5 | 15.3 | +0.04 | +2.985 | 0 | 0 | '23/11/14 | 31.95 | +0.05 | +0.16 | 480.8 | 1,538 | 73 | 15.2 | 233.5 | 15.2 | 233.6 | 15.2 | +0.06 | +8.904 | 0 | 0 | '23/11/13 | 31.9 | -0.1 | -0.31 | 465 | 1,488 | 105 | 22.6 | 336.5 | 22.6 | 336.7 | 22.6 | +0.22 | +20.48 | 1 | 0.22 | '23/11/10 | 32 | -0.2 | -0.62 | 342.9 | 1,095 | 32 | 9.33 | 102.3 | 9.34 | 102.3 | 9.34 | +0.03 | +9.375 | 0 | 0 | '23/11/09 | 32.2 | +0.2 | +0.62 | 605 | 1,934 | 102 | 16.9 | 325.3 | 16.8 | 326.5 | 16.9 | +1.2 | +118.1 | 0 | 0 | '23/11/08 | 32 | +0.15 | +0.47 | 798.7 | 2,572 | 68 | 8.51 | 219.1 | 8.52 | 218.8 | 8.51 | -0.29 | -42.65 | 0 | 0 | '23/11/07 | 31.85 | +0.2 | +0.63 | 1,143 | 3,678 | 224 | 19.6 | 720.4 | 19.6 | 719.8 | 19.6 | -0.58 | -25.89 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 31.65 | +1.1 | +3.6 | 1,725 | 5,519 | 408 | 23.7 | 1,307 | 23.7 | 1,305 | 23.7 | -2.07 | -50.74 | 5 | 0.29 | '23/11/03 | 30.55 | -0.2 | -0.65 | 245.6 | 754.5 | 56 | 22.8 | 172 | 22.8 | 172.6 | 22.9 | +0.56 | +100.9 | 0 | 0 | '23/11/02 | 30.75 | +1.05 | +3.54 | 506.4 | 1,545 | 131 | 25.9 | 397.3 | 25.7 | 398.9 | 25.8 | +1.62 | +124 | 0 | 0 | '23/11/01 | 29.7 | -0.8 | -2.62 | 611.3 | 1,835 | 67 | 11 | 202.1 | 11 | 202.1 | 11 | -0.03 | -4.478 | 0 | 0 | '23/10/31 | 30.5 | -0.8 | -2.56 | 618 | 1,912 | 187 | 30.3 | 582.5 | 30.5 | 579.4 | 30.3 | -3.04 | -162.6 | 1 | 0.16 | '23/10/30 | 31.3 | +0.8 | +2.62 | 3,062 | 9,755 | 1,412 | 46.1 | 4,463 | 45.7 | 4,517 | 46.3 | +53.96 | +382.2 | 1 | 0.03 | '23/10/27 | 30.5 | +0.4 | +1.33 | 91.3 | 276.4 | 4 | 4.38 | 12.14 | 4.39 | 12.14 | 4.39 | 0 | +12.5 | 0 | 0 | '23/10/26 | 30.1 | -0.7 | -2.27 | 151.2 | 458.5 | 11 | 7.28 | 33.44 | 7.29 | 33.44 | 7.29 | 0 | +4.545 | 0 | 0 | '23/10/25 | 30.8 | +0.2 | +0.65 | 233 | 717.9 | 20 | 8.58 | 61.66 | 8.59 | 61.64 | 8.59 | -0.02 | -12.5 | 0 | 0 | '23/10/24 | 30.6 | +0.6 | +2 | 229.1 | 690.5 | 29 | 12.7 | 87.48 | 12.7 | 87.28 | 12.6 | -0.2 | -70.69 | 0 | 0 | '23/10/23 | 30 | +0.35 | +1.18 | 132.2 | 395.2 | 22 | 16.6 | 65.61 | 16.6 | 65.78 | 16.6 | +0.17 | +77.27 | 0 | 0 | '23/10/20 | 29.65 | -0.5 | -1.66 | 182.6 | 539.7 | 7 | 3.83 | 20.7 | 3.84 | 20.77 | 3.85 | +0.06 | +92.86 | 0 | 0 | '23/10/19 | 30.15 | +0.6 | +2.03 | 137.3 | 409.5 | 9 | 6.55 | 26.76 | 6.54 | 26.88 | 6.56 | +0.12 | +133.3 | 0 | 0 | '23/10/18 | 29.55 | -0.35 | -1.17 | 294.5 | 871.4 | 25 | 8.49 | 74.39 | 8.54 | 74.11 | 8.5 | -0.28 | -112 | 0 | 0 | '23/10/17 | 29.9 | -0.35 | -1.16 | 280.1 | 846.1 | 98 | 35 | 297.1 | 35.1 | 296.6 | 35.1 | -0.5 | -51.02 | 0 | 0 | '23/10/16 | 30.25 | +0.25 | +0.83 | 222.5 | 664.8 | 21 | 9.44 | 62.96 | 9.47 | 63.03 | 9.48 | +0.07 | +33.33 | 0 | 0 | '23/10/13 | 30 | -0.7 | -2.28 | 298.4 | 904.1 | 38 | 12.7 | 115.7 | 12.8 | 115.1 | 12.7 | -0.57 | -151.3 | 0 | 0 | '23/10/12 | 30.7 | +0.4 | +1.32 | 339.3 | 1,036 | 57 | 16.8 | 173.7 | 16.8 | 174.2 | 16.8 | +0.5 | +87.72 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 30.3 | -0.85 | -2.73 | 465.6 | 1,426 | 84 | 18 | 258.1 | 18.1 | 257.6 | 18.1 | -0.48 | -57.14 | 0 | 0 | '23/10/06 | 31.15 | +0.3 | +0.97 | 540.4 | 1,688 | 88 | 16.3 | 274.4 | 16.3 | 275.4 | 16.3 | +0.98 | +111.4 | 0 | 0 | '23/10/05 | 30.85 | -0.25 | -0.8 | 601.4 | 1,873 | 135 | 22.4 | 419.5 | 22.4 | 422.8 | 22.6 | +3.26 | +241.9 | 0 | 0 | '23/10/04 | 31.1 | +1 | +3.32 | 703.8 | 2,163 | 135 | 19.2 | 411.8 | 19 | 414.6 | 19.2 | +2.78 | +206.3 | 0 | 0 | '23/10/03 | 30.1 | +0.15 | +0.5 | 695.5 | 2,133 | 271 | 39 | 833 | 39.1 | 833.2 | 39.1 | +0.25 | +9.225 | 1 | 0.14 | '23/10/02 | 29.95 | +0.5 | +1.7 | 189.9 | 566.1 | 13 | 6.85 | 38.7 | 6.84 | 38.83 | 6.86 | +0.13 | +100 | 0 | 0 | '23/09/28 | 29.45 | -0.15 | -0.51 | 245.8 | 723.6 | 32 | 13 | 94.06 | 13 | 94.31 | 13 | +0.25 | +78.12 | 0 | 0 | '23/09/27 | 29.6 | -0.2 | -0.67 | 209.3 | 616.8 | 44 | 21 | 129.4 | 21 | 129.9 | 21.1 | +0.5 | +113.6 | 1 | 0.48 | '23/09/26 | 29.8 | -1 | -3.25 | 303.1 | 912 | 38 | 12.5 | 115.1 | 12.6 | 113.9 | 12.5 | -1.21 | -318.4 | 0 | 0 | '23/09/25 | 30.8 | +0.5 | +1.65 | 158.4 | 483.5 | 22 | 13.9 | 67.1 | 13.9 | 67.43 | 13.9 | +0.32 | +147.7 | 0 | 0 | '23/09/22 | 30.3 | -0.2 | -0.66 | 152.2 | 460.9 | 25 | 16.4 | 75.64 | 16.4 | 75.8 | 16.4 | +0.16 | +62 | 0 | 0 | '23/09/21 | 30.5 | -0.05 | -0.16 | 263.6 | 797.4 | 51 | 19.3 | 154.1 | 19.3 | 154.7 | 19.4 | +0.66 | +129.4 | 0 | 0 | '23/09/20 | 30.55 | -0.45 | -1.45 | 748.7 | 2,337 | 227 | 30.3 | 708.3 | 30.3 | 707.2 | 30.3 | -1.13 | -49.78 | 1 | 0.13 | '23/09/19 | 31 | +0.05 | +0.16 | 382 | 1,182 | 88 | 23 | 271.3 | 23 | 272.7 | 23.1 | +1.42 | +161.4 | 0 | 0 | '23/09/18 | 30.95 | +0.2 | +0.65 | 703.3 | 2,174 | 111 | 15.8 | 342.8 | 15.8 | 342.7 | 15.8 | -0.06 | -5.405 | 0 | 0 | '23/09/15 | 30.75 | +0.5 | +1.65 | 828 | 2,539 | 130 | 15.7 | 397.2 | 15.6 | 398.4 | 15.7 | +1.11 | +85.38 | 0 | 0 | '23/09/14 | 30.25 | +0.7 | +2.37 | 371.8 | 1,117 | 68 | 18.3 | 203.6 | 18.2 | 204.4 | 18.3 | +0.77 | +114 | 0 | 0 | '23/09/13 | 29.55 | +0.05 | +0.17 | 197.9 | 585 | 34 | 17.2 | 100.4 | 17.2 | 100.5 | 17.2 | +0.13 | +39.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 29.5 | -0.2 | -0.67 | 376.6 | 1,121 | 47 | 12.5 | 139.8 | 12.5 | 140.1 | 12.5 | +0.27 | +57.45 | 0 | 0 | '23/09/11 | 29.7 | -0.75 | -2.46 | 382.9 | 1,152 | 76 | 19.9 | 229 | 19.9 | 228.9 | 19.9 | -0.08 | -11.18 | 0 | 0 | '23/09/08 | 30.45 | +0.05 | +0.16 | 380.8 | 1,155 | 65 | 17.1 | 196.9 | 17.1 | 197.2 | 17.1 | +0.24 | +36.92 | 0 | 0 | '23/09/07 | 30.4 | -0.05 | -0.16 | 872.4 | 2,681 | 311 | 35.6 | 957.5 | 35.7 | 957.1 | 35.7 | -0.39 | -12.54 | 1 | 0.11 | '23/09/06 | 30.45 | +0.15 | +0.5 | 580.2 | 1,758 | 93 | 16 | 281.4 | 16 | 281.6 | 16 | +0.17 | +18.28 | 2 | 0.34 | '23/09/05 | 30.3 | +0.85 | +2.89 | 1,973 | 5,940 | 706 | 35.8 | 2,126 | 35.8 | 2,125 | 35.8 | -0.9 | -12.68 | 2 | 0.1 | '23/09/04 | 29.45 | +0.1 | +0.34 | 432.1 | 1,278 | 90 | 20.8 | 265.9 | 20.8 | 266.4 | 20.9 | +0.52 | +57.78 | 0 | 0 | '23/09/01 | 29.35 | +0.35 | +1.21 | 2,783 | 8,314 | 1,307 | 47 | 3,910 | 47 | 3,906 | 47 | -3.94 | -30.18 | 0 | 0 | '23/08/31 | 29 | +0.8 | +2.84 | 812.8 | 2,363 | 248 | 30.5 | 718.4 | 30.4 | 721.2 | 30.5 | +2.8 | +113.1 | 0 | 0 | '23/08/30 | 28.2 | +0.65 | +2.36 | 190.5 | 536.5 | 31 | 16.3 | 86.98 | 16.2 | 87.72 | 16.3 | +0.73 | +235.5 | 0 | 0 | '23/08/29 | 27.55 | +0.5 | +1.85 | 189.8 | 519.7 | 21 | 11.1 | 57.44 | 11.1 | 57.63 | 11.1 | +0.2 | +92.86 | 0 | 0 | '23/08/28 | 27.05 | -1.05 | -3.74 | 693.9 | 1,899 | 30 | 4.32 | 82.52 | 4.34 | 82.32 | 4.33 | -0.2 | -68.33 | 0 | 0 | '23/08/25 | 28.1 | -0.45 | -1.58 | 188.3 | 530.9 | 23 | 12.2 | 64.56 | 12.2 | 64.94 | 12.2 | +0.38 | +165.2 | 0 | 0 | '23/08/24 | 28.55 | -0.35 | -1.21 | 237.6 | 683.5 | 36 | 15.2 | 104 | 15.2 | 103.7 | 15.2 | -0.3 | -83.33 | 0 | 0 | '23/08/23 | 28.9 | +0.4 | +1.4 | 480.8 | 1,373 | 89 | 18.5 | 254 | 18.5 | 255.8 | 18.6 | +1.86 | +209.6 | 0 | 0 | '23/08/22 | 28.5 | -0.25 | -0.87 | 162.2 | 462.7 | 38 | 23.4 | 108.3 | 23.4 | 108.5 | 23.4 | +0.16 | +42.11 | 0 | 0 | '23/08/21 | 28.75 | +0.25 | +0.88 | 156.9 | 448 | 22 | 14 | 62.84 | 14 | 62.91 | 14 | +0.08 | +34.09 | 0 | 0 | '23/08/18 | 28.5 | -0.55 | -1.89 | 389.8 | 1,125 | 73 | 18.7 | 210.9 | 18.7 | 211.2 | 18.8 | +0.37 | +50.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 29.05 | +1 | +3.57 | 305 | 875.7 | 41 | 13.4 | 116.8 | 13.3 | 117.5 | 13.4 | +0.65 | +158.5 | 0 | 0 | '23/08/16 | 28.05 | +0.1 | +0.36 | 479.9 | 1,331 | 111 | 23.1 | 306.8 | 23 | 306.3 | 23 | -0.47 | -42.34 | 0 | 0 | '23/08/15 | 27.95 | +0.2 | +0.72 | 442.9 | 1,244 | 111 | 25.1 | 310.6 | 25 | 313 | 25.2 | +2.38 | +214 | 1 | 0.23 | '23/08/14 | 27.75 | -0.75 | -2.63 | 735.8 | 2,039 | 192 | 26.1 | 531.8 | 26.1 | 532.7 | 26.1 | +0.84 | +43.49 | 0 | 0 | '23/08/11 | 28.5 | -0.35 | -1.21 | 925.1 | 2,648 | 151 | 16.3 | 433.7 | 16.4 | 434.8 | 16.4 | +1.08 | +71.19 | 0 | 0 | '23/08/10 | 28.85 | -0.85 | -2.86 | 1,042 | 3,020 | 257 | 24.7 | 743 | 24.6 | 749.9 | 24.8 | +6.88 | +267.9 | 0 | 0 | '23/08/09 | 29.7 | -0.15 | -0.5 | 637 | 1,901 | 137 | 21.5 | 409.8 | 21.6 | 410 | 21.6 | +0.28 | +20.07 | 0 | 0 | '23/08/08 | 29.85 | -0.7 | -2.29 | 523.7 | 1,570 | 107 | 20.4 | 321.9 | 20.5 | 322.2 | 20.5 | +0.33 | +30.84 | 0 | 0 | '23/08/07 | 30.55 | -0.15 | -0.49 | 575 | 1,732 | 192 | 33.4 | 577.8 | 33.4 | 578.8 | 33.4 | +0.96 | +50 | 0 | 0 | '23/08/04 | 30.7 | +0.15 | +0.49 | 376.9 | 1,154 | 138 | 36.6 | 422 | 36.6 | 421.7 | 36.6 | -0.28 | -20.29 | 0 | 0 | '23/08/02 | 30.55 | -1.6 | -4.98 | 1,270 | 3,939 | 286 | 22.5 | 887.2 | 22.5 | 893.4 | 22.7 | +6.2 | +216.8 | 0 | 0 | '23/08/01 | 32.15 | -0.1 | -0.31 | 1,012 | 3,244 | 376 | 37.2 | 1,208 | 37.2 | 1,209 | 37.3 | +1.48 | +39.49 | 0 | 0 | '23/07/31 | 32.25 | 0 | 0 | 2,485 | 8,059 | 728 | 29.3 | 2,352 | 29.2 | 2,363 | 29.3 | +10.7 | +147 | 3 | 0.12 | '23/07/28 | 32.25 | +0.7 | +2.22 | 9,347 | 30,434 | 5,162 | 55.2 | 16,894 | 55.5 | 16,889 | 55.5 | -4.47 | -8.659 | 20 | 0.21 | '23/07/27 | 31.55 | +2.4 | +8.23 | 4,634 | 14,636 | 2,031 | 43.8 | 6,373 | 43.5 | 6,438 | 44 | +65.34 | +321.7 | 10 | 0.22 | '23/07/26 | 29.15 | -0.75 | -2.51 | 612.1 | 1,795 | 111 | 18.1 | 325 | 18.1 | 327.2 | 18.2 | +2.26 | +203.6 | 0 | 0 | '23/07/25 | 29.9 | +0.15 | +0.5 | 667 | 1,989 | 182 | 27.3 | 540.6 | 27.2 | 542.2 | 27.3 | +1.6 | +87.64 | 0 | 0 | '23/07/24 | 29.75 | -1.2 | -3.88 | 1,310 | 3,910 | 273 | 20.8 | 811.8 | 20.8 | 817 | 20.9 | +5.16 | +188.8 | 1 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 30.95 | -0.75 | -2.37 | 784.9 | 2,421 | 142 | 18.1 | 438 | 18.1 | 439.4 | 18.1 | +1.38 | +97.18 | 0 | 0 | '23/07/20 | 31.7 | +0.75 | +2.42 | 597 | 1,879 | 184 | 30.8 | 577.4 | 30.7 | 578.5 | 30.8 | +1.1 | +59.51 | 0 | 0 | '23/07/19 | 30.95 | -0.55 | -1.75 | 853.5 | 2,658 | 145 | 17 | 452.5 | 17 | 452.4 | 17 | -0.14 | -9.655 | 0 | 0 | '23/07/18 | 31.5 | -1.1 | -3.37 | 1,825 | 5,765 | 568 | 31.1 | 1,794 | 31.1 | 1,797 | 31.2 | +3.57 | +62.85 | 0 | 0 | '23/07/17 | 32.6 | -0.7 | -2.1 | 2,641 | 8,705 | 865 | 32.8 | 2,849 | 32.7 | 2,856 | 32.8 | +7.19 | +83.12 | 0 | 0 | '23/07/14 | 33.3 | +2.7 | +8.82 | 3,257 | 10,520 | 802 | 24.6 | 2,558 | 24.3 | 2,592 | 24.6 | +33.66 | +419.6 | 0 | 0 | '23/07/13 | 30.6 | +0.15 | +0.49 | 873.6 | 2,701 | 181 | 20.7 | 558 | 20.7 | 558.5 | 20.7 | +0.48 | +26.8 | 1 | 0.11 | '23/07/12 | 30.45 | +0.1 | +0.33 | 518.3 | 1,567 | 103 | 19.9 | 311.2 | 19.9 | 312.6 | 19.9 | +1.35 | +131.1 | 0 | 0 | '23/07/11 | 30.35 | +0.1 | +0.33 | 472.2 | 1,434 | 145 | 30.7 | 440.5 | 30.7 | 441.2 | 30.8 | +0.66 | +45.52 | 0 | 0 | '23/07/10 | 30.25 | -0.85 | -2.73 | 626.1 | 1,908 | 79 | 12.6 | 241.1 | 12.6 | 241.7 | 12.7 | +0.65 | +82.28 | 0 | 0 | '23/07/07 | 31.1 | +0.1 | +0.32 | 778.3 | 2,376 | 231 | 29.7 | 704.6 | 29.7 | 706.2 | 29.7 | +1.61 | +69.7 | 0 | 0 | '23/07/06 | 31 | -0.45 | -1.43 | 876.7 | 2,723 | 195 | 22.2 | 606.1 | 22.3 | 607 | 22.3 | +0.95 | +48.72 | 0 | 0 | '23/07/05 | 31.45 | -0.4 | -1.26 | 881 | 2,786 | 201 | 22.8 | 634.9 | 22.8 | 635.8 | 22.8 | +0.95 | +47.26 | 0 | 0 | '23/07/04 | 31.85 | -0.15 | -0.47 | 1,193 | 3,798 | 339 | 28.4 | 1,077 | 28.4 | 1,082 | 28.5 | +4.86 | +143.4 | 0 | 0 | '23/07/03 | 32 | +0.45 | +1.43 | 2,194 | 7,006 | 658 | 30 | 2,100 | 30 | 2,102 | 30 | +2.28 | +34.73 | 4 | 0.18 | '23/06/30 | 31.55 | +1.5 | +4.99 | 3,105 | 9,699 | 559 | 18 | 1,740 | 17.9 | 1,751 | 18.1 | +11.29 | +202 | 2 | 0.06 | '23/06/29 | 30.05 | +0.85 | +2.91 | 1,932 | 5,877 | 1,018 | 52.7 | 3,096 | 52.7 | 3,094 | 52.6 | -2.21 | -21.76 | 0 | 0 | '23/06/28 | 29.2 | +0.35 | +1.21 | 551.1 | 1,620 | 112 | 20.3 | 329 | 20.3 | 329.1 | 20.3 | +0.05 | +4.464 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 28.85 | -1 | -3.35 | 1,172 | 3,402 | 160 | 13.7 | 464.1 | 13.6 | 466.5 | 13.7 | +2.48 | +154.7 | 0 | 0 | '23/06/26 | 29.85 | -0.55 | -1.81 | 796.8 | 2,376 | 115 | 14.4 | 342.8 | 14.4 | 344.3 | 14.5 | +1.54 | +133.9 | 2 | 0.25 | '23/06/21 | 30.4 | -0.3 | -0.98 | 858.9 | 2,610 | 135 | 15.7 | 409.8 | 15.7 | 411.2 | 15.8 | +1.34 | +99.63 | 0 | 0 | '23/06/20 | 30.7 | -0.5 | -1.6 | 1,572 | 4,837 | 430 | 27.4 | 1,322 | 27.3 | 1,329 | 27.5 | +6.22 | +144.8 | 0 | 0 | '23/06/19 | 31.2 | +0.9 | +2.97 | 6,711 | 21,079 | 2,877 | 42.9 | 9,022 | 42.8 | 9,050 | 42.9 | +28.79 | +100.1 | 17 | 0.25 | '23/06/16 | 30.3 | -0.15 | -0.49 | 2,136 | 6,460 | 894 | 41.8 | 2,701 | 41.8 | 2,712 | 42 | +10.68 | +119.5 | 12 | 0.56 | '23/06/15 | 30.45 | -0.55 | -1.77 | 4,494 | 13,747 | 1,686 | 37.5 | 5,155 | 37.5 | 5,176 | 37.6 | +20.56 | +121.9 | 0 | 0 | '23/06/14 | 31 | +1.7 | +5.8 | 4,341 | 13,138 | 1,076 | 24.8 | 3,247 | 24.7 | 3,269 | 24.9 | +22.35 | +207.8 | 0 | 0 | '23/06/13 | 29.3 | +0.55 | +1.91 | 1,301 | 3,814 | 194 | 14.9 | 567 | 14.9 | 568.4 | 14.9 | +1.44 | +74.48 | 3 | 0.23 | '23/06/12 | 28.75 | -0.8 | -2.71 | 1,440 | 4,176 | 170 | 11.8 | 494.4 | 11.8 | 497.2 | 11.9 | +2.8 | +164.4 | 18 | 1.25 | '23/06/09 | 29.55 | +0.75 | +2.6 | 2,145 | 6,307 | 397 | 18.5 | 1,163 | 18.4 | 1,166 | 18.5 | +2.33 | +58.69 | 1 | 0.05 | '23/06/08 | 28.8 | -0.3 | -1.03 | 524 | 1,516 | 84 | 16 | 242.9 | 16 | 243.1 | 16 | +0.2 | +23.81 | 1 | 0.19 | '23/06/07 | 29.1 | +0.8 | +2.83 | 954.4 | 2,758 | 78 | 8.17 | 223.5 | 8.1 | 225.8 | 8.19 | +2.32 | +296.8 | 1 | 0.1 | '23/06/06 | 28.3 | -0.4 | -1.39 | 778.2 | 2,214 | 143 | 18.4 | 407.6 | 18.4 | 410.6 | 18.5 | +2.97 | +207.3 | 1 | 0.13 | '23/06/05 | 28.7 | -0.05 | -0.17 | 671 | 1,933 | 94 | 14 | 270.6 | 14 | 271.4 | 14 | +0.78 | +82.45 | 0 | 0 | '23/06/02 | 28.75 | -0.4 | -1.37 | 1,044 | 3,035 | 128 | 12.3 | 372.5 | 12.3 | 371.7 | 12.2 | -0.74 | -58.2 | 0 | 0 | '23/06/01 | 29.15 | +0.1 | +0.34 | 2,172 | 6,295 | 870 | 40.1 | 2,517 | 40 | 2,526 | 40.1 | +9.45 | +108.6 | 2 | 0.09 | '23/05/31 | 29.05 | +1.7 | +6.22 | 5,386 | 15,615 | 2,278 | 42.3 | 6,579 | 42.1 | 6,612 | 42.3 | +32.7 | +143.6 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 27.35 | +0.25 | +0.92 | 550.4 | 1,502 | 57 | 10.4 | 155.4 | 10.3 | 155.5 | 10.4 | +0.12 | +21.93 | 0 | 0 | '23/05/29 | 27.1 | +0.65 | +2.46 | 576.9 | 1,561 | 17 | 2.95 | 45.8 | 2.93 | 46.08 | 2.95 | +0.29 | +170.6 | 0 | 0 | '23/05/26 | 26.45 | -0.65 | -2.4 | 458.1 | 1,228 | 50 | 10.9 | 134.1 | 10.9 | 134.4 | 10.9 | +0.37 | +74 | 1 | 0.22 | '23/05/25 | 27.1 | +0.15 | +0.56 | 526.4 | 1,423 | 95 | 18 | 256.5 | 18 | 256.3 | 18 | -0.18 | -19.47 | 0 | 0 | '23/05/24 | 26.95 | +0.35 | +1.32 | 520.5 | 1,392 | 37 | 7.11 | 98.44 | 7.07 | 99.18 | 7.13 | +0.74 | +201.4 | 1 | 0.19 | '23/05/23 | 26.6 | -0.2 | -0.75 | 204 | 545.3 | 10 | 4.9 | 26.71 | 4.9 | 26.72 | 4.9 | +0.02 | +15 | 0 | 0 | '23/05/22 | 26.8 | +0.3 | +1.13 | 342.4 | 910.3 | 37 | 10.8 | 97.77 | 10.7 | 98.76 | 10.8 | +0.99 | +267.6 | 0 | 0 | '23/05/19 | 26.5 | -0.2 | -0.75 | 393.1 | 1,047 | 69 | 17.6 | 183.8 | 17.6 | 184.4 | 17.6 | +0.57 | +82.61 | 0 | 0 | '23/05/18 | 26.7 | +0.35 | +1.33 | 1,670 | 4,479 | 571 | 34.2 | 1,532 | 34.2 | 1,531 | 34.2 | -0.24 | -4.116 | 2 | 0.12 | '23/05/17 | 26.35 | +1.1 | +4.36 | 1,388 | 3,665 | 531 | 38.2 | 1,395 | 38.1 | 1,405 | 38.3 | +9.87 | +185.9 | 1 | 0.07 | '23/05/16 | 25.25 | +0.25 | +1 | 194.9 | 492.3 | 31 | 15.9 | 78.11 | 15.9 | 78.48 | 15.9 | +0.37 | +119.4 | 0 | 0 | '23/05/15 | 25 | -0.5 | -1.96 | 182.7 | 457.6 | 24 | 13.1 | 59.94 | 13.1 | 60.5 | 13.2 | +0.56 | +231.2 | 0 | 0 | '23/05/12 | 25.5 | +0.8 | +3.24 | 384.5 | 968.7 | 54 | 14 | 135.1 | 13.9 | 136.2 | 14.1 | +1.11 | +205.6 | 1 | 0.26 | '23/05/11 | 24.7 | -0.65 | -2.56 | 287.3 | 714.2 | 19 | 6.61 | 47.43 | 6.64 | 47.36 | 6.63 | -0.06 | -34.21 | 0 | 0 | '23/05/10 | 25.35 | -0.25 | -0.98 | 153.5 | 389.3 | 39 | 25.4 | 98.74 | 25.4 | 98.98 | 25.4 | +0.24 | +60.26 | 0 | 0 | '23/05/09 | 25.6 | +0.25 | +0.99 | 277.1 | 707.8 | 72 | 26 | 183.9 | 26 | 184.1 | 26 | +0.25 | +34.72 | 0 | 0 | '23/05/08 | 25.35 | -0.75 | -2.87 | 370.9 | 954.4 | 16 | 4.31 | 41.51 | 4.35 | 41.18 | 4.31 | -0.34 | -209.4 | 2 | 0.54 | '23/05/05 | 26.1 | +0.2 | +0.77 | 330.6 | 858.1 | 48 | 14.5 | 124.4 | 14.5 | 124.5 | 14.5 | +0.12 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 25.9 | +0.35 | +1.37 | 203.7 | 523.8 | 22 | 10.8 | 56.34 | 10.8 | 56.54 | 10.8 | +0.2 | +88.64 | 0 | 0 | '23/05/03 | 25.55 | -0.05 | -0.2 | 189 | 479.9 | 13 | 6.88 | 32.88 | 6.85 | 33.17 | 6.91 | +0.29 | +223.1 | 0 | 0 | '23/05/02 | 25.6 | 0 | 0 | 279.5 | 712 | 44 | 15.7 | 111.9 | 15.7 | 112.6 | 15.8 | +0.66 | +151.1 | 0 | 0 | '23/04/28 | 25.6 | +0.65 | +2.61 | 370.5 | 941.7 | 34 | 9.18 | 86.2 | 9.15 | 86.69 | 9.21 | +0.48 | +142.6 | 0 | 0 | '23/04/27 | 24.95 | +0.35 | +1.42 | 409.3 | 1,021 | 56 | 13.7 | 139.4 | 13.6 | 139.6 | 13.7 | +0.2 | +36.61 | 2 | 0.49 | '23/04/26 | 24.6 | +0.1 | +0.41 | 453.6 | 1,102 | 32 | 7.05 | 77.44 | 7.02 | 78.01 | 7.08 | +0.57 | +179.7 | 1 | 0.22 | '23/04/25 | 24.5 | -0.85 | -3.35 | 320.6 | 795.5 | 49 | 15.3 | 121.8 | 15.3 | 122.2 | 15.4 | +0.41 | +83.67 | 6 | 1.87 | '23/04/24 | 25.35 | +0.5 | +2.01 | 284.6 | 718.1 | 15 | 5.27 | 37.62 | 5.24 | 37.87 | 5.27 | +0.26 | +170 | 0 | 0 | '23/04/21 | 24.85 | -0.7 | -2.74 | 619.6 | 1,547 | 97 | 15.7 | 242 | 15.6 | 243.4 | 15.7 | +1.44 | +148.5 | 9 | 1.45 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|