* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.4 | +0.6 | +1.68% | -4.09 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
24W16 | 35.8 | -7 | -16.4% | -5.43 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 53 |
24W15 | 42.8 | +1.3 | +3.13% | +13.2 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 | 41.58 | 45.36 | 49.14 | 52.92 |
24W14 | 41.5 | +1.7 | +4.27% | +11.6 | 22.31 | 26.03 | 29.74 | 33.46 | 37.18 | 40.9 | 44.62 | 48.34 | 52.05 |
24W13 | 39.8 | -0.85 | -2.09% | +8.21 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.82 | 51.49 |
24W12 | 40.65 | +3.35 | +8.98% | +11.2 | 21.93 | 25.59 | 29.25 | 32.9 | 36.56 | 40.21 | 43.87 | 47.53 | 51.18 |
24W11 | 37.3 | +0.35 | +0.95% | +2.6 | 21.81 | 25.45 | 29.08 | 32.72 | 36.35 | 39.99 | 43.62 | 47.26 | 50.9 |
24W10 | 36.95 | -5.1 | -12.1% | +1.83 | 21.77 | 25.4 | 29.03 | 32.66 | 36.28 | 39.91 | 43.54 | 47.17 | 50.8 |
24W09 | 42.05 | +5.15 | +14% | +16.3 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 | 39.77 | 43.39 | 47.01 | 50.62 |
24W08 | 36.9 | +0.8 | +2.22% | +3.66 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.83 |
24W07 | 36.1 | +2.8 | +8.41% | +2.37 | 21.16 | 24.69 | 28.21 | 31.74 | 35.27 | 38.79 | 42.32 | 45.85 | 49.37 |
24W06 | 33.3 | -0.55 | -1.62% | -4.66 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 |
24W05 | 33.85 | -1.25 | -3.56% | -2.81 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 | 38.31 | 41.79 | 45.28 | 48.76 |
24W04 | 35.1 | 0 | 0% | +1.52 | 20.74 | 24.2 | 27.66 | 31.12 | 34.57 | 38.03 | 41.49 | 44.95 | 48.4 |
24W03 | 35.1 | +0.35 | +1.01% | +2.57 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
24W02 | 34.75 | -1.55 | -4.27% | +2.81 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.94 | 47.32 |
24W01 | 36.3 | -0.6 | -1.63% | +8.57 | 20.06 | 23.4 | 26.75 | 30.09 | 33.43 | 36.78 | 40.12 | 43.46 | 46.81 |
23W52 | 36.9 | -1.1 | -2.89% | +11.7 | 19.82 | 23.13 | 26.43 | 29.73 | 33.04 | 36.34 | 39.65 | 42.95 | 46.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 38 | +1.6 | +4.4% | +17 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 |
23W50 | 36.4 | +1.1 | +3.12% | +14.2 | 19.12 | 22.31 | 25.5 | 28.69 | 31.87 | 35.06 | 38.25 | 41.43 | 44.62 |
23W49 | 35.3 | +0.55 | +1.58% | +12.3 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
23W48 | 34.75 | +2.15 | +6.6% | +11.9 | 18.64 | 21.75 | 24.85 | 27.96 | 31.07 | 34.17 | 37.28 | 40.38 | 43.49 |
23W47 | 32.6 | +0.9 | +2.84% | +6.36 | 18.39 | 21.46 | 24.52 | 27.58 | 30.65 | 33.72 | 36.78 | 39.84 | 42.91 |
23W46 | 31.7 | -0.3 | -0.94% | +4.61 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.43 |
23W45 | 32 | +1.45 | +4.75% | +6.46 | 18.03 | 21.04 | 24.05 | 27.05 | 30.06 | 33.06 | 36.07 | 39.08 | 42.08 |
23W44 | 30.55 | +0.05 | +0.16% | +2.56 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.72 | 41.7 |
23W43 | 30.5 | +0.85 | +2.87% | +2.35 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.72 |
23W42 | 29.65 | -0.35 | -1.17% | -0.95 | 17.96 | 20.95 | 23.95 | 26.94 | 29.93 | 32.93 | 35.92 | 38.92 | 41.91 |
23W41 | 30 | -1.15 | -3.69% | -0.12 | 18.02 | 21.02 | 24.03 | 27.03 | 30.03 | 33.04 | 36.04 | 39.04 | 42.05 |
23W40 | 31.15 | +1.7 | +5.77% | +2.84 | 18.17 | 21.2 | 24.23 | 27.26 | 30.29 | 33.32 | 36.35 | 39.38 | 42.4 |
23W39 | 29.45 | -0.85 | -2.81% | -2.76 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
23W38 | 30.3 | -0.45 | -1.46% | -0.48 | 18.27 | 21.31 | 24.36 | 27.4 | 30.45 | 33.49 | 36.54 | 39.58 | 42.62 |
23W37 | 30.75 | +0.3 | +0.99% | +0.97 | 18.27 | 21.32 | 24.36 | 27.41 | 30.45 | 33.5 | 36.54 | 39.59 | 42.64 |
23W36 | 30.45 | +1.1 | +3.75% | +0.1 | 18.25 | 21.29 | 24.34 | 27.38 | 30.42 | 33.46 | 36.5 | 39.54 | 42.59 |
23W35 | 29.35 | +1.25 | +4.45% | -3.29 | 18.21 | 21.24 | 24.28 | 27.32 | 30.35 | 33.39 | 36.42 | 39.46 | 42.49 |
23W34 | 28.1 | -0.4 | -1.4% | -7.27 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 28.5 | 0 | 0% | -5.56 | 18.11 | 21.12 | 24.14 | 27.16 | 30.18 | 33.19 | 36.21 | 39.23 | 42.25 |
23W32 | 28.5 | -2.2 | -7.17% | -5.07 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
23W31 | 30.7 | -1.55 | -4.81% | +3.05 | 17.88 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.71 |
23W30 | 32.25 | +1.3 | +4.2% | +9.55 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
23W29 | 30.95 | -2.35 | -7.06% | +6.99 | 17.36 | 20.25 | 23.14 | 26.03 | 28.93 | 31.82 | 34.71 | 37.61 | 40.5 |
23W28 | 33.3 | +2.2 | +7.07% | +17 | 17.07 | 19.92 | 22.77 | 25.61 | 28.46 | 31.3 | 34.15 | 37 | 39.84 |
23W27 | 31.1 | -0.45 | -1.43% | +11.1 | 16.79 | 19.59 | 22.38 | 25.18 | 27.98 | 30.78 | 33.58 | 36.38 | 39.17 |
23W26 | 31.55 | +1.15 | +3.78% | +13.5 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.91 |
23W25 | 30.4 | +0.1 | +0.33% | +10.1 | 16.56 | 19.32 | 22.08 | 24.84 | 27.6 | 30.36 | 33.12 | 35.89 | 38.65 |
23W24 | 30.3 | +0.75 | +2.54% | +10.2 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.76 | 38.51 |
23W23 | 29.55 | +0.8 | +2.78% | +9.29 | 16.22 | 18.93 | 21.63 | 24.33 | 27.04 | 29.74 | 32.45 | 35.15 | 37.85 |
23W22 | 28.75 | +2.3 | +8.7% | +7.94 | 15.98 | 18.64 | 21.31 | 23.97 | 26.63 | 29.3 | 31.96 | 34.63 | 37.29 |
23W21 | 26.45 | -0.05 | -0.19% | +0.73 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 |
23W20 | 26.5 | +1 | +3.92% | +1.79 | 15.62 | 18.22 | 20.83 | 23.43 | 26.03 | 28.64 | 31.24 | 33.85 | 36.45 |
23W19 | 25.5 | -0.6 | -2.3% | -0.99 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 | 28.33 | 30.9 | 33.48 | 36.06 |
23W18 | 26.1 | +0.5 | +1.95% | +2.23 | 15.32 | 17.87 | 20.42 | 22.98 | 25.53 | 28.08 | 30.64 | 33.19 | 35.74 |
23W17 | 25.6 | +0.75 | +3.02% | +1.25 | 15.17 | 17.7 | 20.23 | 22.76 | 25.28 | 27.81 | 30.34 | 32.87 | 35.4 |
23W16 | 24.85 | -2.25 | -8.3% | -0.69 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 27.1 | -1.6 | -5.57% | +9.22 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.26 | 34.74 |
23W14 | 28.7 | -0.35 | -1.2% | +17.5 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
23W13 | 29.05 | -0.05 | -0.17% | +21.5 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.08 | 33.47 |
23W12 | 29.1 | +4.85 | +20% | +24.6 | 14.01 | 16.34 | 18.68 | 21.01 | 23.35 | 25.68 | 28.02 | 30.35 | 32.68 |
23W11 | 24.25 | -0.05 | -0.21% | +5.86 | 13.74 | 16.04 | 18.33 | 20.62 | 22.91 | 25.2 | 27.49 | 29.78 | 32.07 |
23W10 | 24.3 | +0.45 | +1.89% | +6.9 | 13.64 | 15.91 | 18.18 | 20.46 | 22.73 | 25 | 27.28 | 29.55 | 31.82 |
23W09 | 23.85 | +0.3 | +1.27% | +5.71 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
23W08 | 23.55 | +0.7 | +3.06% | +5.1 | 13.44 | 15.69 | 17.93 | 20.17 | 22.41 | 24.65 | 26.89 | 29.13 | 31.37 |
23W07 | 22.85 | +0.25 | +1.11% | +2.63 | 13.36 | 15.59 | 17.81 | 20.04 | 22.27 | 24.49 | 26.72 | 28.95 | 31.17 |
23W06 | 22.6 | -0.3 | -1.31% | +1.94 | 13.3 | 15.52 | 17.74 | 19.95 | 22.17 | 24.39 | 26.6 | 28.82 | 31.04 |
23W05 | 22.9 | +0.7 | +3.15% | +4.62 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.64 |
23W03 | 22.2 | +0.1 | +0.45% | +3.02 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.17 |
23W02 | 22.1 | -0.05 | -0.23% | +3.76 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.69 | 29.82 |
23W01 | 22.15 | +0.3 | +1.37% | +5.23 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 |
22W53 | 21.85 | +0.05 | +0.23% | +4.58 | 12.54 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.25 |
22W52 | 21.8 | -1.6 | -6.84% | +5.24 | 12.43 | 14.5 | 16.57 | 18.64 | 20.72 | 22.79 | 24.86 | 26.93 | 29 |
22W51 | 23.4 | +1.45 | +6.61% | +13.7 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 | 22.64 | 24.7 | 26.76 | 28.82 |
22W50 | 21.95 | -0.15 | -0.68% | +7.92 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22.1 | +0.25 | +1.14% | +9.51 | 12.11 | 14.13 | 16.14 | 18.16 | 20.18 | 22.2 | 24.22 | 26.24 | 28.25 |
22W48 | 21.85 | +0.15 | +0.69% | +9.15 | 12.01 | 14.01 | 16.02 | 18.02 | 20.02 | 22.02 | 24.02 | 26.02 | 28.03 |
22W47 | 21.7 | +0.1 | +0.46% | +9.09 | 11.94 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.85 |
22W46 | 21.6 | +2.65 | +14% | +9.28 | 11.86 | 13.84 | 15.81 | 17.79 | 19.77 | 21.74 | 23.72 | 25.7 | 27.67 |
22W45 | 18.95 | +0.45 | +2.43% | -3.49 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
22W44 | 18.5 | -0.45 | -2.37% | -5.96 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.57 | 27.54 |
22W43 | 18.95 | +0.1 | +0.53% | -4.09 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
22W42 | 18.85 | -1.25 | -6.22% | -4.82 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 | 21.78 | 23.76 | 25.74 | 27.73 |
22W41 | 20.1 | +0.55 | +2.81% | +1.26 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 | 21.84 | 23.82 | 25.8 | 27.79 |
22W40 | 19.55 | -0.55 | -2.74% | -1.05 | 11.85 | 13.83 | 15.81 | 17.78 | 19.76 | 21.73 | 23.71 | 25.68 | 27.66 |
22W39 | 20.1 | -0.1 | -0.5% | +1.95 | 11.83 | 13.8 | 15.77 | 17.74 | 19.72 | 21.69 | 23.66 | 25.63 | 27.6 |
22W38 | 20.2 | +0.3 | +1.51% | +2.4 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 | 21.7 | 23.67 | 25.64 | 27.62 |
22W37 | 19.9 | -0.1 | -0.5% | +0.66 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
22W36 | 20 | -0.2 | -0.99% | +0.52 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.86 | 27.85 |
22W35 | 20.2 | +0.15 | +0.75% | +0.83 | 12.02 | 14.02 | 16.03 | 18.03 | 20.03 | 22.04 | 24.04 | 26.04 | 28.05 |
22W34 | 20.05 | +0.15 | +0.75% | -0.44 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
22W33 | 19.9 | +0.45 | +2.31% | -1.73 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.32 | 28.35 |
22W32 | 19.45 | -0.15 | -0.77% | -4.21 | 12.18 | 14.21 | 16.24 | 18.27 | 20.3 | 22.33 | 24.36 | 26.4 | 28.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 19.6 | +0.05 | +0.26% | -4.35 | 12.3 | 14.34 | 16.39 | 18.44 | 20.49 | 22.54 | 24.59 | 26.64 | 28.69 |
22W30 | 19.55 | +0.1 | +0.51% | -5.36 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
22W29 | 19.45 | +0.55 | +2.91% | -7.02 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.19 | 29.29 |
22W28 | 18.9 | -0.1 | -0.53% | -10.8 | 12.72 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.67 |
22W27 | 19 | -1.25 | -6.17% | -12 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
22W26 | 20.25 | -0.5 | -2.41% | -7.99 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 |
22W25 | 20.75 | -0.8 | -3.71% | -7.17 | 13.41 | 15.65 | 17.88 | 20.12 | 22.35 | 24.59 | 26.82 | 29.06 | 31.3 |
22W24 | 21.55 | -0.25 | -1.15% | -4.43 | 13.53 | 15.78 | 18.04 | 20.29 | 22.55 | 24.8 | 27.06 | 29.32 | 31.57 |
22W23 | 21.8 | +0.25 | +1.16% | -3.83 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
22W22 | 21.55 | +0.05 | +0.23% | -5.56 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
22W21 | 21.5 | +0.9 | +4.37% | -6.43 | 13.79 | 16.08 | 18.38 | 20.68 | 22.98 | 25.27 | 27.57 | 29.87 | 32.17 |
22W20 | 20.6 | -1.3 | -5.94% | -11.3 | 13.93 | 16.25 | 18.58 | 20.9 | 23.22 | 25.54 | 27.86 | 30.18 | 32.51 |
22W19 | 21.9 | +0.15 | +0.69% | -6.82 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.91 |
22W18 | 21.75 | -1.2 | -5.23% | -7.87 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
22W17 | 22.95 | -0.05 | -0.22% | -3.37 | 14.25 | 16.62 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.25 |
22W16 | 23 | -1.1 | -4.56% | -3.42 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
22W15 | 24.1 | -0.3 | -1.23% | +0.77 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
22W14 | 24.4 | -0.35 | -1.41% | +1.65 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 24.75 | +1.45 | +6.22% | +2.98 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.25 | 33.65 |
22W12 | 23.3 | +0.2 | +0.87% | -3.1 | 14.43 | 16.83 | 19.24 | 21.64 | 24.05 | 26.45 | 28.86 | 31.26 | 33.66 |
22W11 | 23.1 | -0.65 | -2.74% | -4.41 | 14.5 | 16.92 | 19.33 | 21.75 | 24.17 | 26.58 | 29 | 31.42 | 33.83 |
22W10 | 23.75 | +0.15 | +0.64% | -2.33 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 |
22W09 | 23.6 | -1.05 | -4.26% | -3.06 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.08 |
22W08 | 24.65 | +0.35 | +1.44% | +0.98 | 14.65 | 17.09 | 19.53 | 21.97 | 24.41 | 26.85 | 29.29 | 31.74 | 34.18 |
22W07 | 24.3 | +1.05 | +4.52% | -0.24 | 14.61 | 17.05 | 19.49 | 21.92 | 24.36 | 26.79 | 29.23 | 31.66 | 34.1 |
22W05 | 23.25 | -0.35 | -1.48% | -4.37 | 14.59 | 17.02 | 19.45 | 21.88 | 24.31 | 26.74 | 29.17 | 31.6 | 34.04 |
22W04 | 23.6 | -0.2 | -0.84% | -3.02 | 14.6 | 17.03 | 19.47 | 21.9 | 24.33 | 26.77 | 29.2 | 31.64 | 34.07 |
22W03 | 23.8 | -0.5 | -2.06% | -2.07 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.73 | 29.16 | 31.59 | 34.03 |
22W02 | 24.3 | -0.95 | -3.76% | +0.37 | 14.53 | 16.95 | 19.37 | 21.79 | 24.21 | 26.63 | 29.05 | 31.47 | 33.9 |
22W01 | 25.25 | +0.45 | +1.81% | +4.74 | 14.46 | 16.88 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
21W52 | 24.8 | -0.1 | -0.4% | +3.75 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.47 |
21W51 | 24.9 | +0.05 | +0.2% | +4.6 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.33 |
21W50 | 24.85 | -0.2 | -0.8% | +4.92 | 14.21 | 16.58 | 18.95 | 21.32 | 23.68 | 26.05 | 28.42 | 30.79 | 33.16 |
21W49 | 25.05 | +0.9 | +3.73% | +6.02 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.71 | 33.08 |
21W48 | 24.15 | -0.3 | -1.23% | +2.25 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
21W47 | 24.45 | +0.5 | +2.09% | +3.13 | 14.22 | 16.6 | 18.97 | 21.34 | 23.71 | 26.08 | 28.45 | 30.82 | 33.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 23.95 | +0.25 | +1.05% | +1.14 | 14.21 | 16.58 | 18.94 | 21.31 | 23.68 | 26.05 | 28.42 | 30.79 | 33.15 |
21W45 | 23.7 | +0.15 | +0.64% | -0.31 | 14.26 | 16.64 | 19.02 | 21.4 | 23.77 | 26.15 | 28.53 | 30.91 | 33.28 |
21W44 | 23.55 | +0.35 | +1.51% | -2.38 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
21W43 | 23.2 | +0.6 | +2.65% | -5.04 | 14.66 | 17.1 | 19.54 | 21.99 | 24.43 | 26.87 | 29.32 | 31.76 | 34.2 |
21W42 | 22.6 | -0.35 | -1.53% | -9.28 | 14.95 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.39 | 34.88 |
21W41 | 22.95 | +0.35 | +1.55% | -9.92 | 15.29 | 17.83 | 20.38 | 22.93 | 25.48 | 28.02 | 30.57 | 33.12 | 35.67 |
21W40 | 22.6 | -0.9 | -3.83% | -12.7 | 15.53 | 18.12 | 20.71 | 23.3 | 25.89 | 28.48 | 31.07 | 33.66 | 36.24 |
21W39 | 23.5 | +0.15 | +0.64% | -10.7 | 15.8 | 18.43 | 21.06 | 23.69 | 26.33 | 28.96 | 31.59 | 34.22 | 36.86 |
21W38 | 23.35 | -0.75 | -3.11% | -12.3 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.61 | 37.28 |
21W37 | 24.1 | -0.85 | -3.41% | -10.6 | 16.17 | 18.87 | 21.56 | 24.26 | 26.95 | 29.65 | 32.34 | 35.04 | 37.74 |
21W36 | 24.95 | -0.35 | -1.38% | -7.8 | 16.24 | 18.94 | 21.65 | 24.36 | 27.06 | 29.77 | 32.47 | 35.18 | 37.89 |
21W35 | 25.3 | +1.2 | +4.98% | -6.4 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 | 29.73 | 32.44 | 35.14 | 37.84 |
21W34 | 24.1 | -1.05 | -4.17% | -10.7 | 16.19 | 18.89 | 21.59 | 24.29 | 26.98 | 29.68 | 32.38 | 35.08 | 37.78 |
21W33 | 25.15 | -3.1 | -11% | -6.49 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.96 | 37.65 |
21W32 | 28.25 | +0.7 | +2.54% | +5.85 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.69 | 37.36 |
21W31 | 27.55 | -1.9 | -6.45% | +2.75 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 | 29.49 | 32.17 | 34.85 | 37.54 |
21W30 | 29.45 | -0.5 | -1.67% | +7.21 | 16.48 | 19.23 | 21.98 | 24.72 | 27.47 | 30.22 | 32.96 | 35.71 | 38.46 |
21W29 | 29.95 | +1.65 | +5.83% | +9.02 | 16.48 | 19.23 | 21.98 | 24.73 | 27.47 | 30.22 | 32.97 | 35.71 | 38.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.3 | 0 | 0% | +4.1 | 16.31 | 19.03 | 21.75 | 24.47 | 27.18 | 29.9 | 32.62 | 35.34 | 38.06 |
21W27 | 28.3 | +0.9 | +3.28% | +4.38 | 16.27 | 18.98 | 21.69 | 24.4 | 27.11 | 29.82 | 32.53 | 35.25 | 37.96 |
21W26 | 27.4 | -0.2 | -0.72% | +1.61 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 | 29.66 | 32.36 | 35.05 | 37.75 |
21W25 | 27.6 | +2.1 | +8.24% | +2.88 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 | 29.51 | 32.19 | 34.88 | 37.56 |
21W24 | 25.5 | +0.95 | +3.87% | -4.34 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.65 | 37.32 |
21W23 | 24.55 | -0.15 | -0.61% | -7.56 | 15.93 | 18.59 | 21.25 | 23.9 | 26.56 | 29.21 | 31.87 | 34.52 | 37.18 |
21W22 | 24.7 | +1.75 | +7.63% | -6.97 | 15.93 | 18.58 | 21.24 | 23.89 | 26.55 | 29.2 | 31.86 | 34.51 | 37.17 |
21W21 | 22.95 | +0.5 | +2.23% | -13.8 | 15.97 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.26 |
21W20 | 22.45 | -7.4 | -24.8% | -16 | 16.04 | 18.72 | 21.39 | 24.06 | 26.74 | 29.41 | 32.09 | 34.76 | 37.43 |
21W19 | 29.85 | -6.25 | -17.3% | +11.2 | 16.1 | 18.78 | 21.47 | 24.15 | 26.83 | 29.52 | 32.2 | 34.88 | 37.57 |
21W18 | 36.1 | +6.6 | +22.4% | +36.9 | 15.82 | 18.45 | 21.09 | 23.73 | 26.36 | 29 | 31.63 | 34.27 | 36.91 |
21W17 | 29.5 | +3.3 | +12.6% | +16.1 | 15.25 | 17.79 | 20.34 | 22.88 | 25.42 | 27.96 | 30.5 | 33.04 | 35.59 |
21W16 | 26.2 | -1.15 | -4.2% | +4.48 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
21W15 | 27.35 | +0.95 | +3.6% | +9.47 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
21W14 | 26.4 | +0.8 | +3.12% | +6.12 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
21W13 | 25.6 | +0.2 | +0.79% | +3.18 | 14.89 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.74 |
21W12 | 25.4 | +1.2 | +4.96% | +2.64 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
21W11 | 24.2 | -0.25 | -1.02% | -2.27 | 14.86 | 17.33 | 19.81 | 22.29 | 24.76 | 27.24 | 29.71 | 32.19 | 34.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 24.45 | -1.05 | -4.12% | -1.84 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
21W09 | 25.5 | +0.9 | +3.66% | +2.55 | 14.92 | 17.41 | 19.89 | 22.38 | 24.87 | 27.35 | 29.84 | 32.33 | 34.81 |
21W08 | 24.6 | +0.9 | +3.8% | -0.45 | 14.83 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.6 |
21W06 | 23.7 | 0 | 0% | -3.43 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 |
21W05 | 23.7 | -0.15 | -0.63% | -2.95 | 14.65 | 17.09 | 19.54 | 21.98 | 24.42 | 26.86 | 29.3 | 31.74 | 34.19 |
21W04 | 23.85 | -1.2 | -4.79% | -1.81 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34 |
21W03 | 25.05 | +0.05 | +0.2% | +3.51 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 | 26.62 | 29.04 | 31.46 | 33.88 |
21W02 | 25 | -0.95 | -3.66% | +4.05 | 14.42 | 16.82 | 19.22 | 21.62 | 24.03 | 26.43 | 28.83 | 31.24 | 33.64 |
21W01 | 25.95 | +0.4 | +1.57% | +9.02 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.33 |
20W52 | 25.55 | +0.8 | +3.23% | +8.87 | 14.08 | 16.43 | 18.78 | 21.12 | 23.47 | 25.82 | 28.16 | 30.51 | 32.86 |
20W51 | 24.75 | -0.85 | -3.32% | +7 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
20W50 | 25.6 | -0.5 | -1.92% | +11.2 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 |
20W49 | 26.1 | +2.2 | +9.21% | +14.3 | 13.7 | 15.98 | 18.27 | 20.55 | 22.83 | 25.12 | 27.4 | 29.68 | 31.97 |
20W48 | 23.9 | +0.4 | +1.7% | +5.91 | 13.54 | 15.8 | 18.05 | 20.31 | 22.57 | 24.82 | 27.08 | 29.33 | 31.59 |
20W47 | 23.5 | +1.1 | +4.91% | +4.55 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
20W46 | 22.4 | +0.3 | +1.36% | +0.33 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
20W45 | 22.1 | +0.1 | +0.45% | -1.27 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
20W44 | 22 | -0.7 | -3.08% | -3.78 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.72 | 32.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 22.7 | -0.1 | -0.44% | -3.18 | 14.07 | 16.41 | 18.76 | 21.1 | 23.45 | 25.79 | 28.14 | 30.48 | 32.82 |
20W42 | 22.8 | +0.7 | +3.17% | -4.73 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
20W41 | 22.1 | +0.5 | +2.31% | -9.33 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 26.81 | 29.25 | 31.69 | 34.12 |
20W40 | 21.6 | +0.45 | +2.13% | -12.8 | 14.86 | 17.34 | 19.82 | 22.3 | 24.77 | 27.25 | 29.73 | 32.21 | 34.68 |
20W39 | 21.15 | -2.05 | -8.84% | -15.9 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
20W38 | 23.2 | -0.1 | -0.43% | -9.33 | 15.35 | 17.91 | 20.47 | 23.03 | 25.59 | 28.15 | 30.71 | 33.27 | 35.82 |
20W37 | 23.3 | +0.7 | +3.1% | -9.92 | 15.52 | 18.11 | 20.69 | 23.28 | 25.87 | 28.45 | 31.04 | 33.63 | 36.21 |
20W36 | 22.6 | -0.15 | -0.66% | -13.2 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
20W35 | 22.75 | +1.2 | +5.57% | -13.9 | 15.85 | 18.49 | 21.13 | 23.77 | 26.41 | 29.05 | 31.69 | 34.34 | 36.98 |
20W34 | 21.55 | -1.6 | -6.91% | -19 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
20W33 | 23.15 | -5.2 | -18.3% | -13.8 | 16.11 | 18.79 | 21.48 | 24.17 | 26.85 | 29.54 | 32.22 | 34.9 | 37.59 |
20W32 | 28.35 | -1.2 | -4.06% | +5.33 | 16.15 | 18.84 | 21.53 | 24.22 | 26.92 | 29.61 | 32.3 | 34.99 | 37.68 |
20W31 | 29.55 | +0.55 | +1.9% | +10.7 | 16.01 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.36 |
20W30 | 29 | +0.45 | +1.58% | +10.2 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
20W29 | 28.55 | +1.25 | +4.58% | +9.95 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.76 | 36.35 |
20W28 | 27.3 | +0.75 | +2.82% | +6.34 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
20W27 | 26.55 | -0.25 | -0.93% | +3.54 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
20W26 | 26.8 | 0 | 0% | +5.03 | 15.31 | 17.86 | 20.41 | 22.96 | 25.52 | 28.07 | 30.62 | 33.17 | 35.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 26.8 | +1.15 | +4.48% | +6.14 | 15.15 | 17.67 | 20.2 | 22.72 | 25.25 | 27.78 | 30.3 | 32.82 | 35.35 |
20W24 | 25.65 | -1.7 | -6.22% | +3.3 | 14.9 | 17.38 | 19.86 | 22.35 | 24.83 | 27.31 | 29.8 | 32.28 | 34.76 |
20W23 | 27.35 | +2.25 | +8.96% | +10.5 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
20W22 | 25.1 | +0.2 | +0.8% | -0.02 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.64 | 35.15 |
20W21 | 24.9 | +0.9 | +3.75% | -1.8 | 15.21 | 17.75 | 20.29 | 22.82 | 25.36 | 27.89 | 30.43 | 32.96 | 35.5 |
20W20 | 24 | -1.4 | -5.51% | -7.61 | 15.59 | 18.18 | 20.78 | 23.38 | 25.98 | 28.57 | 31.17 | 33.77 | 36.37 |
20W19 | 25.4 | +0.6 | +2.42% | -4.95 | 16.03 | 18.71 | 21.38 | 24.05 | 26.72 | 29.4 | 32.07 | 34.74 | 37.41 |
20W18 | 24.8 | +0.45 | +1.85% | -9.04 | 16.36 | 19.09 | 21.81 | 24.54 | 27.27 | 29.99 | 32.72 | 35.44 | 38.17 |
20W17 | 24.35 | -0.4 | -1.62% | -12.3 | 16.66 | 19.44 | 22.22 | 25 | 27.77 | 30.55 | 33.33 | 36.1 | 38.88 |
20W16 | 24.75 | -2.15 | -7.99% | -12.7 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
20W15 | 26.9 | +2 | +8.03% | -6.58 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 |
20W14 | 24.9 | +1.55 | +6.64% | -13.5 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.42 | 40.3 |
20W13 | 23.35 | +2 | +9.37% | -19.2 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
20W12 | 21.35 | -3.2 | -13% | -26.9 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
20W11 | 24.55 | -7.45 | -23.3% | -17.5 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 |
20W10 | 32 | +3.6 | +12.7% | +8.35 | 17.72 | 20.67 | 23.63 | 26.58 | 29.53 | 32.49 | 35.44 | 38.39 | 41.35 |
20W09 | 28.4 | -4.55 | -13.8% | -1.49 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
20W08 | 32.95 | -0.75 | -2.23% | +16.3 | 17.01 | 19.84 | 22.67 | 25.51 | 28.34 | 31.18 | 34.01 | 36.84 | 39.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 33.7 | +1.25 | +3.85% | +22.4 | 16.53 | 19.28 | 22.03 | 24.79 | 27.54 | 30.3 | 33.05 | 35.81 | 38.56 |
20W06 | 32.45 | +1.05 | +3.34% | +21.2 | 16.06 | 18.74 | 21.42 | 24.1 | 26.77 | 29.45 | 32.13 | 34.81 | 37.48 |
20W05 | 31.4 | -0.4 | -1.26% | +22.5 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.34 | 35.9 |
20W04 | 31.8 | +1.2 | +3.92% | +29.4 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
20W03 | 30.6 | +3.8 | +14.2% | +30.2 | 14.1 | 16.46 | 18.81 | 21.16 | 23.51 | 25.86 | 28.21 | 30.56 | 32.91 |
20W02 | 26.8 | +0.3 | +1.13% | +19.1 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
20W01 | 26.5 | -0.8 | -2.93% | +21.8 | 13.05 | 15.22 | 17.4 | 19.58 | 21.75 | 23.92 | 26.1 | 28.28 | 30.45 |
19W52 | 27.3 | -0.9 | -3.19% | +29.8 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 |
19W51 | 28.2 | +6.35 | +29.1% | +39.2 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 | 22.28 | 24.3 | 26.33 | 28.36 |
19W50 | 21.85 | -1 | -4.38% | +12.6 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.23 | 27.17 |
19W49 | 22.85 | +0.8 | +3.63% | +19.9 | 11.43 | 13.34 | 15.25 | 17.15 | 19.06 | 20.96 | 22.87 | 24.78 | 26.68 |
19W48 | 22.05 | -0.5 | -2.22% | +18.1 | 11.2 | 13.07 | 14.94 | 16.8 | 18.67 | 20.54 | 22.4 | 24.27 | 26.14 |
19W47 | 22.55 | -1.15 | -4.85% | +23.1 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 | 20.16 | 21.99 | 23.82 | 25.65 |
19W46 | 23.7 | +5.95 | +33.5% | +32.2 | 10.76 | 12.55 | 14.34 | 16.14 | 17.93 | 19.72 | 21.52 | 23.31 | 25.1 |
19W45 | 17.75 | +0.2 | +1.14% | +1.76 | 10.47 | 12.21 | 13.95 | 15.7 | 17.44 | 19.19 | 20.93 | 22.68 | 24.42 |
19W44 | 17.55 | -0.35 | -1.96% | +0.97 | 10.43 | 12.17 | 13.9 | 15.64 | 17.38 | 19.12 | 20.86 | 22.6 | 24.33 |
19W43 | 17.9 | +0.4 | +2.29% | +3.01 | 10.43 | 12.16 | 13.9 | 15.64 | 17.38 | 19.11 | 20.85 | 22.59 | 24.33 |
19W42 | 17.5 | +0.45 | +2.64% | +0.89 | 10.41 | 12.14 | 13.88 | 15.61 | 17.35 | 19.08 | 20.82 | 22.55 | 24.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 17.05 | -0.15 | -0.87% | -1.4 | 10.38 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.21 |
19W40 | 17.2 | +0.05 | +0.29% | -0.38 | 10.36 | 12.09 | 13.81 | 15.54 | 17.27 | 18.99 | 20.72 | 22.44 | 24.17 |
19W39 | 17.15 | 0 | 0% | -0.98 | 10.39 | 12.12 | 13.86 | 15.59 | 17.32 | 19.05 | 20.78 | 22.52 | 24.25 |
19W38 | 17.15 | -0.2 | -1.15% | -1.09 | 10.4 | 12.14 | 13.87 | 15.6 | 17.34 | 19.07 | 20.81 | 22.54 | 24.27 |
19W37 | 17.35 | -0.45 | -2.53% | 0 | 10.41 | 12.14 | 13.88 | 15.62 | 17.35 | 19.09 | 20.82 | 22.56 | 24.29 |
19W36 | 17.8 | +0.25 | +1.42% | +2.71 | 10.4 | 12.13 | 13.86 | 15.6 | 17.33 | 19.06 | 20.8 | 22.53 | 24.26 |
19W35 | 17.55 | +0.1 | +0.57% | +1.56 | 10.37 | 12.1 | 13.82 | 15.55 | 17.28 | 19.01 | 20.74 | 22.46 | 24.19 |
19W34 | 17.45 | +0.1 | +0.58% | +1.05 | 10.36 | 12.09 | 13.82 | 15.54 | 17.27 | 19 | 20.72 | 22.45 | 24.18 |
19W33 | 17.35 | +0.4 | +2.36% | +0.67 | 10.34 | 12.06 | 13.79 | 15.51 | 17.23 | 18.96 | 20.68 | 22.4 | 24.13 |
19W32 | 16.95 | -0.55 | -3.14% | -1.59 | 10.33 | 12.06 | 13.78 | 15.5 | 17.22 | 18.95 | 20.67 | 22.39 | 24.11 |
19W31 | 17.5 | 0 | 0% | +1.4 | 10.35 | 12.08 | 13.81 | 15.53 | 17.26 | 18.98 | 20.71 | 22.44 | 24.16 |
19W30 | 17.5 | +0.7 | +4.17% | +1.22 | 10.37 | 12.1 | 13.83 | 15.56 | 17.29 | 19.02 | 20.75 | 22.48 | 24.2 |
19W29 | 16.8 | +0.1 | +0.6% | -2.93 | 10.38 | 12.12 | 13.85 | 15.58 | 17.31 | 19.04 | 20.77 | 22.5 | 24.23 |
19W28 | 16.7 | -1.2 | -6.7% | -4.13 | 10.45 | 12.19 | 13.94 | 15.68 | 17.42 | 19.16 | 20.9 | 22.65 | 24.39 |
19W27 | 17.9 | +0.5 | +2.87% | +2.44 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.72 | 24.46 |
19W26 | 17.4 | +0.1 | +0.58% | -0.22 | 10.46 | 12.21 | 13.95 | 15.69 | 17.44 | 19.18 | 20.93 | 22.67 | 24.41 |
19W25 | 17.3 | +0.2 | +1.17% | -1.21 | 10.51 | 12.26 | 14.01 | 15.76 | 17.51 | 19.26 | 21.01 | 22.76 | 24.52 |
19W24 | 17.1 | -0.05 | -0.29% | -1.53 | 10.42 | 12.16 | 13.89 | 15.63 | 17.37 | 19.1 | 20.84 | 22.58 | 24.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 17.15 | -0.25 | -1.44% | -0.29 | 10.32 | 12.04 | 13.76 | 15.48 | 17.2 | 18.92 | 20.64 | 22.36 | 24.08 |
19W22 | 17.4 | +0.4 | +2.35% | +2.35 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
19W21 | 17 | -0.2 | -1.16% | +1.26 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.83 | 23.5 |
19W20 | 17.2 | -0.2 | -1.15% | +3.49 | 9.972 | 11.63 | 13.3 | 14.96 | 16.62 | 18.28 | 19.94 | 21.61 | 23.27 |
19W19 | 17.4 | -0.5 | -2.79% | +6.12 | 9.838 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.32 | 22.95 |
19W18 | 17.9 | +0.15 | +0.85% | +10.8 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |