≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4976 佳凌資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 38.85 +0.15 +0.39% 1.29% 39.2 39.2 38.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
204795.3萬 269 0.8張/筆 38.97元 2.17 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
252981.6萬 331 0.8張/筆 38.89元 -0.4 (-1.02%)

連漲連跌: 首日上漲  ( +0.15元 / +0.39%)        
財報評分: 最新40分 / 平均43分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   4976 佳凌 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2639+0.15+0.39%+0.39%20120.51+263.09+1.32%+1.32%-0.93%-0.94%
'24/04/2538.85-0.4-1.02%-0.64%19857.42-274.32-1.36%-0.06%+0.34%-0.58%
'24/04/2439.2500%-0.64%20131.74+532.46+2.72%+2.66%-2.72%-3.3%
'24/04/2339.25+0.35+0.9%+0.26%19599.28+188.06+0.97%+3.65%-0.07%-3.4%
'24/04/2238.9-1.3-3.23%-2.99%19411.22-115.9-0.59%+3.04%-2.64%-6.02%
'24/04/1940.2-0.8-1.95%-4.88%19527.12-774.08-3.81%-0.89%+1.86%-3.99%
'24/04/1841+0.4+0.99%-3.94%20301.2+87.87+0.43%-0.46%+0.56%-3.48%
'24/04/1740.6+1+2.53%-1.52%20213.33+311.37+1.56%+1.1%+0.97%-2.61%
'24/04/1639.6-1.6-3.88%-5.34%19901.96-547.81-2.68%-1.61%-1.2%-3.73%
'24/04/1541.2+0.5+1.23%-4.18%20449.77-286.8-1.38%-2.97%+2.61%-1.21%
'24/04/1240.7+0.05+0.12%-4.06%20736.57-16.65-0.08%-3.05%+0.2%-1.01%
'24/04/1140.65-0.55-1.33%-5.34%20753.22-10.31-0.05%-3.1%-1.28%-2.24%
'24/04/1041.2-0.5-1.2%-6.47%20763.53-32.67-0.16%-3.25%-1.04%-3.23%
'24/04/0941.7-0.15-0.36%-6.81%20796.2+378.5+1.85%-1.46%-2.21%-5.35%
'24/04/0841.85+1.05+2.57%-4.41%20417.7+80.1+0.39%-1.07%+2.18%-3.34%
'24/04/0340.8-0.65-1.57%-5.91%20337.6-128.97-0.63%-1.69%-0.94%-4.22%
'24/04/0241.45-0.55-1.31%-7.14%20466.57+244.24+1.21%-0.5%-2.52%-6.64%
'24/04/0142+0.15+0.36%-6.81%20222.33-72.12-0.36%-0.86%+0.72%-5.95%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2941.85-0.85-1.99%-8.67%20294.45+147.9+0.73%-0.13%-2.72%-8.54%
'24/03/2842.7-0.85-1.95%-10.4%20146.55-53.57-0.27%-0.39%-1.68%-10.1%
'24/03/2743.55+0.5+1.16%-9.41%20200.12+73.63+0.37%-0.03%+0.79%-9.38%
'24/03/2643.05+0.25+0.58%-8.88%20126.49-65.76-0.33%-0.36%+0.91%-8.52%
'24/03/2542.8+1.75+4.26%-4.99%20192.25-36.18-0.18%-0.53%+4.44%-4.46%
'24/03/2241.05+1.15+2.88%-2.26%20228.43+29.34+0.15%-0.39%+2.73%-1.87%
'24/03/2139.9-0.2-0.5%-2.74%20199.09+414.64+2.1%+1.7%-2.6%-4.44%
'24/03/2040.1+0.1+0.25%-2.5%19784.45-72.75-0.37%+1.33%+0.62%-3.83%
'24/03/1940-0.65-1.6%-4.06%19857.2-22.65-0.11%+1.21%-1.49%-5.27%
'24/03/1840.65+1.65+4.23%0%19879.85+197.35+1%+2.23%+3.23%-2.23%
'24/03/1539+0.85+2.23%+2.23%19682.5-255.42-1.28%+0.92%+3.51%+1.31%
'24/03/1438.15-0.3-0.78%+1.43%19937.92+9.41+0.05%+0.96%-0.83%+0.47%
'24/03/1338.45+0.35+0.92%+2.36%19928.51+13.96+0.07%+1.03%+0.85%+1.33%
'24/03/1238.1+0.1+0.26%+2.63%19914.55+188.47+0.96%+2%-0.7%+0.63%
'24/03/1138+1+2.7%+5.41%19726.08-59.24-0.3%+1.69%+3%+3.71%
'24/03/0837-1.1-2.89%+2.36%19785.32+91.8+0.47%+2.17%-3.36%+0.19%
'24/03/0738.1-0.8-2.06%+0.26%19693.52+194.07+1%+3.19%-3.06%-2.93%
'24/03/0638.9-0.15-0.38%-0.13%19499.45+112.53+0.58%+3.78%-0.96%-3.91%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0539.05-0.35-0.89%-1.02%19386.92+81.61+0.42%+4.22%-1.31%-5.24%
'24/03/0439.4+0.35+0.9%-0.13%19305.31+369.38+1.95%+6.26%-1.05%-6.38%
'24/03/0139.0500%-0.13%18935.93-30.84-0.16%+6.08%+0.16%-6.21%
'24/02/2939.05+0.25+0.64%+0.52%18966.77+112.36+0.6%+6.72%+0.04%-6.2%
'24/02/2738.8-0.85-2.14%-1.64%18854.41-93.64-0.49%+6.19%-1.65%-7.83%
'24/02/2639.65-0.3-0.75%-2.38%18948.05+58.86+0.31%+6.52%-1.06%-8.9%
'24/02/2339.95-0.7-1.72%-4.06%18889.19+36.41+0.19%+6.72%-1.91%-10.8%
'24/02/2240.65-0.2-0.49%-4.53%18852.78+176.47+0.94%+7.73%-1.43%-12.3%
'24/02/2140.85-0.25-0.61%-5.11%18676.31-76.85-0.41%+7.29%-0.2%-12.4%
'24/02/2041.1-0.7-1.67%-6.7%18753.16+117.36+0.63%+7.97%-2.3%-14.7%
'24/02/1941.8-0.5-1.18%-7.8%18635.8+28.55+0.15%+8.13%-1.33%-15.9%
'24/02/1642.3+1.15+2.79%-5.22%18607.25-37.32-0.2%+7.92%+2.99%-13.1%
'24/02/1541.15+1.5+3.78%-1.64%18644.57+548.5+3.03%+11.2%+0.75%-12.8%
'24/02/0539.65-0.65-1.61%-3.23%18096.07+36.14+0.2%+11.4%-1.81%-14.6%
'24/02/0240.3+0.4+1%-2.26%18059.93+91.82+0.51%+12%+0.49%-14.2%
'24/02/0139.9-0.3-0.75%-2.99%17968.11+78.55+0.44%+12.5%-1.19%-15.5%
'24/01/3140.2+0.05+0.12%-2.86%17889.56-145.07-0.8%+11.6%+0.92%-14.4%
'24/01/3040.15-0.35-0.86%-3.7%18034.63-85-0.47%+11%-0.39%-14.7%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2940.5+1.65+4.25%+0.39%18119.63+124.6+0.69%+11.8%+3.56%-11.4%
'24/01/2638.85-0.6-1.52%-1.14%17995.03-7.59-0.04%+11.8%-1.48%-12.9%
'24/01/2539.45-0.4-1%-2.13%18002.62+126.79+0.71%+12.6%-1.71%-14.7%
'24/01/2439.85+0.15+0.38%-1.76%17875.83+1.24+0.01%+12.6%+0.37%-14.3%
'24/01/2339.7+1+2.58%+0.78%17874.59+59.49+0.33%+12.9%+2.25%-12.2%
'24/01/2238.7+0.25+0.65%+1.43%17815.1+133.58+0.76%+13.8%-0.11%-12.4%
'24/01/1938.45+0.1+0.26%+1.69%17681.52+453.73+2.63%+16.8%-2.37%-15.1%
'24/01/1838.35+0.15+0.39%+2.09%17227.79+66+0.38%+17.2%+0.01%-15.1%
'24/01/1738.2-1.2-3.05%-1.02%17161.79-185.08-1.07%+16%-1.98%-17%
'24/01/1639.4-0.6-1.5%-2.5%17346.87-199.95-1.14%+14.7%-0.36%-17.2%
'24/01/1540+0.55+1.39%-1.14%17546.82+33.99+0.19%+14.9%+1.2%-16%
'24/01/1239.45-0.35-0.88%-2.01%17512.83-32.49-0.19%+14.7%-0.69%-16.7%
'24/01/1139.8+0.25+0.63%-1.39%17545.32+79.69+0.46%+15.2%+0.17%-16.6%
'24/01/1039.55+0.05+0.13%-1.27%17465.63-69.86-0.4%+14.7%+0.53%-16%
'24/01/0939.5-0.65-1.62%-2.86%17535.49-37.17-0.21%+14.5%-1.41%-17.4%
'24/01/0840.15-0.3-0.74%-3.58%17572.66+53.52+0.31%+14.8%-1.05%-18.4%
'24/01/0540.45+0.3+0.75%-2.86%17519.14-30.51-0.17%+14.6%+0.92%-17.5%
'24/01/0440.15-0.4-0.99%-3.82%17549.65-9.66-0.06%+14.6%-0.93%-18.4%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0340.55-0.65-1.58%-5.34%17559.31-294.45-1.65%+12.7%+0.07%-18%
'24/01/0241.2-0.3-0.72%-6.02%17853.76-77.05-0.43%+12.2%-0.29%-18.2%
'23/12/2941.5+0.2+0.48%-5.57%17930.81+20.44+0.11%+12.3%+0.37%-17.9%
'23/12/2841.3+0.05+0.12%-5.45%17910.37+18.87+0.11%+12.5%+0.01%-17.9%
'23/12/2741.25-0.5-1.2%-6.59%17891.5+139.77+0.79%+13.3%-1.99%-19.9%
'23/12/2641.75+0.7+1.71%-4.99%17751.73+146.89+0.83%+14.3%+0.88%-19.3%
'23/12/2541.05+0.1+0.24%-4.76%17604.84+8.21+0.05%+14.3%+0.19%-19.1%
'23/12/2240.95-0.05-0.12%-4.88%17596.63+52.89+0.3%+14.7%-0.42%-19.6%
'23/12/2141-0.15-0.36%-5.22%17543.74-91.46-0.52%+14.1%+0.16%-19.3%
'23/12/2041.15+0.95+2.36%-2.99%17635.2+58.65+0.33%+14.5%+2.03%-17.5%
'23/12/1940.2-0.8-1.95%-4.88%17576.55-75.48-0.43%+14%-1.52%-18.9%
'23/12/1841-1.9-4.43%-9.09%17652.03-21.84-0.12%+13.8%-4.31%-22.9%
'23/12/1542.900%-9.09%17673.87+20.76+0.12%+14%-0.12%-23.1%
'23/12/1442.9-1.45-3.27%-12.1%17653.11+184.18+1.05%+15.2%-4.32%-27.2%
'23/12/1344.35+0.55+1.26%-11%17468.93+18.3+0.1%+15.3%+1.16%-26.3%
'23/12/1243.8+3.95+9.91%-2.13%17450.63+32.29+0.19%+15.5%+9.72%-17.6%
'23/12/1139.85-0.15-0.38%-2.5%17418.34+34.35+0.2%+15.7%-0.58%-18.2%
'23/12/0840-0.05-0.12%-2.62%17383.99+105.25+0.61%+16.4%-0.73%-19.1%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0740.05+0.2+0.5%-2.13%17278.74-81.98-0.47%+15.9%+0.97%-18%
'23/12/0639.8500%-2.13%17360.72+32.71+0.19%+16.1%-0.19%-18.2%
'23/12/0539.85-0.4-0.99%-3.11%17328.01-93.47-0.54%+15.5%-0.45%-18.6%
'23/12/0440.25-0.45-1.11%-4.18%17421.48-16.87-0.1%+15.4%-1.01%-19.6%
'23/12/0140.7+0.4+0.99%-3.23%17438.35+4.5+0.03%+15.4%+0.96%-18.6%
'23/11/3040.3-0.1-0.25%-3.47%17433.85+63.29+0.36%+15.8%-0.61%-19.3%
'23/11/2940.4-0.15-0.37%-3.82%17370.56+29.31+0.17%+16%-0.54%-19.8%
'23/11/2840.55+0.7+1.76%-2.13%17341.25+203.83+1.19%+17.4%+0.57%-19.5%
'23/11/2739.85+0.05+0.13%-2.01%17137.42-150-0.87%+16.4%+1%-18.4%
'23/11/2439.8-0.85-2.09%-4.06%17287.42-7.13-0.04%+16.3%-2.05%-20.4%
'23/11/2340.65+0.25+0.62%-3.47%17294.55-15.71-0.09%+16.2%+0.71%-19.7%
'23/11/2240.4+0.4+1%-2.5%17310.26-106.44-0.61%+15.5%+1.61%-18%
'23/11/2140-0.1-0.25%-2.74%17416.7+206.23+1.2%+16.9%-1.45%-19.7%
'23/11/2040.1+1.2+3.08%+0.26%17210.47+1.52+0.01%+16.9%+3.07%-16.7%
'23/11/1738.9+1.15+3.05%+3.31%17208.95+37.77+0.22%+17.2%+2.83%-13.9%
'23/11/1637.75-0.05-0.13%+3.17%17171.18+42.4+0.25%+17.5%-0.38%-14.3%
'23/11/1537.8+0.9+2.44%+5.69%17128.78+213.07+1.26%+18.9%+1.18%-13.3%
'23/11/1436.9+0.6+1.65%+7.44%16915.71+76.42+0.45%+19.5%+1.2%-12%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1336.3+0.15+0.41%+7.88%16839.29+156.62+0.94%+20.6%-0.53%-12.7%
'23/11/1036.15-0.85-2.3%+5.41%16682.67-62.98-0.38%+20.2%-1.92%-14.7%
'23/11/0937-1-2.63%+2.63%16745.65+4.82+0.03%+20.2%-2.66%-17.6%
'23/11/0838+0.25+0.66%+3.31%16740.83+55.88+0.33%+20.6%+0.33%-17.3%
'23/11/0737.75+0.1+0.27%+3.59%16684.95+35.59+0.21%+20.8%+0.06%-17.3%
'23/11/0637.65+0.3+0.8%+4.42%16649.36+141.71+0.86%+21.9%-0.06%-17.5%
'23/11/0337.35+0.2+0.54%+4.98%16507.65+110.7+0.68%+22.7%-0.14%-17.7%
'23/11/0237.15+0.55+1.5%+6.56%16396.95+358.39+2.23%+25.5%-0.73%-18.9%
'23/11/0136.600%+6.56%16038.56+37.29+0.23%+25.7%-0.23%-19.2%
'23/10/3136.6-0.95-2.53%+3.86%16001.27-148.41-0.92%+24.6%-1.61%-20.7%
'23/10/3037.55+0.75+2.04%+5.98%16149.68+15.07+0.09%+24.7%+1.95%-18.7%
'23/10/2736.8-0.4-1.08%+4.84%16134.61+60.87+0.38%+25.2%-1.46%-20.3%
'23/10/2637.2-0.7-1.85%+2.9%16073.74-285.15-1.74%+23%-0.11%-20.1%
'23/10/2537.9+1.05+2.85%+5.83%16358.89+49.13+0.3%+23.4%+2.55%-17.5%
'23/10/2436.85+0.65+1.8%+7.73%16309.76+58.4+0.36%+23.8%+1.44%-16.1%
'23/10/2336.2-0.1-0.28%+7.44%16251.36-189.36-1.15%+22.4%+0.87%-14.9%
'23/10/2036.3-0.55-1.49%+5.83%16440.72-12.01-0.07%+22.3%-1.42%-16.5%
'23/10/1936.85-0.3-0.81%+4.98%16452.73+11.82+0.07%+22.4%-0.88%-17.4%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1837.15-0.85-2.24%+2.63%16440.91-201.64-1.21%+20.9%-1.03%-18.3%
'23/10/1738-1.2-3.06%-0.51%16642.55-9.69-0.06%+20.8%-3%-21.3%
'23/10/1639.2-0.7-1.75%-2.26%16652.24-130.33-0.78%+19.9%-0.97%-22.1%
'23/10/1339.9-0.2-0.5%-2.74%16782.57-43.34-0.26%+19.6%-0.24%-22.3%
'23/10/1240.1+0.3+0.75%-2.01%16825.91+153.88+0.92%+20.7%-0.17%-22.7%
'23/10/1139.8-0.5-1.24%-3.23%16672.03+151.46+0.92%+21.8%-2.16%-25%
'23/10/0640.3-0.2-0.49%-3.7%16520.57+67.05+0.41%+22.3%-0.9%-26%
'23/10/0540.5+0.2+0.5%-3.23%16453.52+180.14+1.11%+23.6%-0.61%-26.9%
'23/10/0440.3-0.45-1.1%-4.29%16273.38-180.96-1.1%+22.3%0%-26.6%
'23/10/0340.75+0.05+0.12%-4.18%16454.34-102.97-0.62%+21.5%+0.74%-25.7%
'23/10/0240.7+0.2+0.49%-3.7%16557.31+203.57+1.24%+23%-0.75%-26.7%
'23/09/2840.5+0.7+1.76%-2.01%16353.74+43.38+0.27%+23.4%+1.49%-25.4%
'23/09/2739.8-0.05-0.13%-2.13%16310.36+34.29+0.21%+23.6%-0.34%-25.8%
'23/09/2639.85-0.55-1.36%-3.47%16276.07-176.16-1.07%+22.3%-0.29%-25.8%
'23/09/2540.4+0.35+0.87%-2.62%16452.23+107.75+0.66%+23.1%+0.21%-25.7%
'23/09/2240.05+0.2+0.5%-2.13%16344.48+27.81+0.17%+23.3%+0.33%-25.4%
'23/09/2139.85-0.35-0.87%-2.99%16316.67-218.08-1.32%+21.7%+0.45%-24.7%
'23/09/2040.2-0.55-1.35%-4.29%16534.75-101.57-0.61%+20.9%-0.74%-25.2%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1940.75-0.65-1.57%-5.8%16636.32-61.92-0.37%+20.5%-1.2%-26.3%
'23/09/1841.4+0.3+0.73%-5.11%16698.24-222.68-1.32%+18.9%+2.05%-24%
'23/09/1541.1-0.45-1.08%-6.14%16920.92+113.36+0.67%+19.7%-1.75%-25.8%
'23/09/1441.55+0.95+2.34%-3.94%16807.56+226.05+1.36%+21.3%+0.98%-25.3%
'23/09/1340.6+0.5+1.25%-2.74%16581.51+8.8+0.05%+21.4%+1.2%-24.2%
'23/09/1240.1+0.25+0.63%-2.13%16572.71+139.76+0.85%+22.4%-0.22%-24.6%
'23/09/1139.85-0.75-1.85%-3.94%16432.95-143.07-0.86%+21.4%-0.99%-25.3%
'23/09/0840.6-0.75-1.81%-5.68%16576.02-43.12-0.26%+21.1%-1.55%-26.8%
'23/09/0741.35-0.05-0.12%-5.8%16619.14-119.02-0.71%+20.2%+0.59%-26%
'23/09/0641.4-0.4-0.96%-6.7%16738.16-53.45-0.32%+19.8%-0.64%-26.5%
'23/09/0541.8+0.55+1.33%-5.45%16791.61+1.92+0.01%+19.8%+1.32%-25.3%
'23/09/0441.25-0.1-0.24%-5.68%16789.69+144.75+0.87%+20.9%-1.11%-26.6%
'23/09/0141.35+0.7+1.72%-4.06%16644.94+10.43+0.06%+21%+1.66%-25%
'23/08/3140.6500%-4.06%16634.51-85.31-0.51%+20.3%+0.51%-24.4%
'23/08/3040.65+0.45+1.12%-2.99%16719.82+96.17+0.58%+21%+0.54%-24%
'23/08/2940.2+0.65+1.64%-1.39%16623.65+114.39+0.69%+21.9%+0.95%-23.3%
'23/08/2839.55-0.55-1.37%-2.74%16509.26+27.68+0.17%+22.1%-1.54%-24.8%
'23/08/2540.1-0.2-0.5%-3.23%16481.58-289.29-1.72%+20%+1.22%-23.2%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2440.3-0.75-1.83%-4.99%16770.87+193.97+1.17%+21.4%-3%-26.4%
'23/08/2341.05+0.15+0.37%-4.65%16576.9+139.29+0.85%+22.4%-0.48%-27.1%
'23/08/2240.9-0.05-0.12%-4.76%16437.61+56.12+0.34%+22.8%-0.46%-27.6%
'23/08/2140.95-0.35-0.85%-5.57%16381.49+0.180%+22.8%-0.85%-28.4%
'23/08/1841.3-0.7-1.67%-7.14%16381.31-135.35-0.82%+21.8%-0.85%-29%
'23/08/1742-0.45-1.06%-8.13%16516.66+69.88+0.42%+22.3%-1.48%-30.5%
'23/08/1642.45+2.45+6.13%-2.5%16446.78-8.02-0.05%+22.3%+6.18%-24.8%
'23/08/1540+0.1+0.25%-2.26%16454.8+61.14+0.37%+22.7%-0.12%-25%
'23/08/1439.9-1.35-3.27%-5.45%16393.66-207.59-1.25%+21.2%-2.02%-26.7%
'23/08/1141.25+0.4+0.98%-4.53%16601.25-33.45-0.2%+21%+1.18%-25.5%
'23/08/1040.85-0.65-1.57%-6.02%16634.7-236.24-1.4%+19.3%-0.17%-25.3%
'23/08/0941.5-0.55-1.31%-7.25%16870.94-6.13-0.04%+19.2%-1.27%-26.5%
'23/08/0842.05-0.7-1.64%-8.77%16877.07-118.93-0.7%+18.4%-0.94%-27.2%
'23/08/0742.75+0.5+1.18%-7.69%16996+152.32+0.9%+19.5%+0.28%-27.1%
'23/08/0442.25+0.4+0.96%-6.81%16843.68-50.05-0.3%+19.1%+1.26%-25.9%
'23/08/0241.85-0.7-1.65%-8.34%16893.73-319.14-1.85%+16.9%+0.2%-25.2%
'23/08/0142.55-0.3-0.7%-8.98%17212.87+67.44+0.39%+17.4%-1.09%-26.3%
'23/07/3142.85+0.35+0.82%-8.24%17145.43-147.5-0.85%+16.4%+1.67%-24.6%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2842.5-0.05-0.12%-8.34%17292.93+51.11+0.3%+16.7%-0.42%-25%
'23/07/2742.55+0.75+1.79%-6.7%17241.82+79.27+0.46%+17.2%+1.33%-23.9%
'23/07/2641.8-0.7-1.65%-8.24%17162.55-36.34-0.21%+17%-1.44%-25.2%
'23/07/2542.5+0.5+1.19%-7.14%17198.89+165.28+0.97%+18.1%+0.22%-25.3%
'23/07/2442-1.6-3.67%-10.6%17033.61+2.91+0.02%+18.1%-3.69%-28.7%
'23/07/2143.6-1.1-2.46%-12.8%17030.7-134.19-0.78%+17.2%-1.68%-30%
'23/07/2044.7+1.05+2.41%-10.7%17164.89+48.45+0.28%+17.6%+2.13%-28.2%
'23/07/1943.6500%-10.7%17116.44-111.47-0.65%+16.8%+0.65%-27.4%
'23/07/1843.65-0.9-2.02%-12.5%17227.91-106.38-0.61%+16.1%-1.41%-28.5%
'23/07/1744.55+0.55+1.25%-11.4%17334.29+50.58+0.29%+16.4%+0.96%-27.8%
'23/07/144400%-11.4%17283.71+222.31+1.3%+17.9%-1.3%-29.3%
'23/07/1344-0.3-0.68%-12%17061.4+99.37+0.59%+18.6%-1.27%-30.6%
'23/07/1244.3-1.6-3.49%-15%16962.03+63.12+0.37%+19.1%-3.86%-34.1%
'23/07/1145.9+0.85+1.89%-13.4%16898.91+246.11+1.48%+20.8%+0.41%-34.3%
'23/07/1045.05-0.45-0.99%-14.3%16652.8-11.41-0.07%+20.7%-0.92%-35%
'23/07/0745.5-1-2.15%-16.1%16664.21-97.96-0.58%+20%-1.57%-36.2%
'23/07/0646.5+0.85+1.86%-14.6%16762.17-294.26-1.73%+18%+3.59%-32.5%
'23/07/0545.65+3.75+8.95%-6.92%17056.43-84.34-0.49%+17.4%+9.44%-24.3%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0441.9-0.35-0.83%-7.69%17140.77+56.57+0.33%+17.8%-1.16%-25.5%
'23/07/0342.2500%-7.69%17084.2+168.66+1%+18.9%-1%-26.6%
'23/06/3042.25-0.45-1.05%-8.67%16915.54-26.76-0.16%+18.8%-0.89%-27.4%
'23/06/2942.7+1.25+3.02%-5.91%16942.3+6.67+0.04%+18.8%+2.98%-24.7%
'23/06/2841.45+0.85+2.09%-3.94%16935.63+47.73+0.28%+19.1%+1.81%-23.1%
'23/06/2740.6-1.3-3.1%-6.92%16887.9-171.34-1%+17.9%-2.1%-24.9%
'23/06/2641.9-0.55-1.3%-8.13%17059.24-143.16-0.83%+17%-0.47%-25.1%
'23/06/2142.45+0.25+0.59%-7.58%17202.4+17.49+0.1%+17.1%+0.49%-24.7%
'23/06/2042.2-0.35-0.82%-8.34%17184.91-89.65-0.52%+16.5%-0.3%-24.8%
'23/06/1942.55-0.4-0.93%-9.2%17274.56-14.35-0.08%+16.4%-0.85%-25.6%
'23/06/1642.95-0.85-1.94%-11%17288.91-46.07-0.27%+16.1%-1.67%-27%
'23/06/1543.8-0.45-1.02%-11.9%17334.98+96.84+0.56%+16.7%-1.58%-28.6%
'23/06/1444.25+1.15+2.67%-9.51%17238.14+21.54+0.13%+16.9%+2.54%-26.4%
'23/06/1343.1+0.05+0.12%-9.41%17216.6+261.23+1.54%+18.7%-1.42%-28.1%
'23/06/1243.05-0.65-1.49%-10.8%16955.37+68.97+0.41%+19.2%-1.9%-29.9%
'23/06/0943.7+0.6+1.39%-9.51%16886.4+152.71+0.91%+20.2%+0.48%-29.8%
'23/06/0843.1-1.35-3.04%-12.3%16733.69-188.79-1.12%+18.9%-1.92%-31.2%
'23/06/0744.45+0.1+0.23%-12.1%16922.48+160.82+0.96%+20%-0.73%-32.1%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0644.35-1-2.21%-14%16761.66+47.23+0.28%+20.4%-2.49%-34.4%
'23/06/0545.35+0.65+1.45%-12.8%16714.43+7.52+0.05%+20.4%+1.4%-33.2%
'23/06/0244.7-0.2-0.45%-13.1%16706.91+194.26+1.18%+21.8%-1.63%-35%
'23/06/0144.9+0.05+0.11%-13%16512.65-66.31-0.4%+21.4%+0.51%-34.4%
'23/05/3144.85+0.45+1.01%-12.2%16578.96-43.78-0.26%+21%+1.27%-33.2%
'23/05/3044.4+0.7+1.6%-10.8%16622.74-13.56-0.08%+20.9%+1.68%-31.7%
'23/05/2943.7+1.4+3.31%-7.8%16636.3+131.25+0.8%+21.9%+2.51%-29.7%
'23/05/2642.3-1.05-2.42%-10%16505.05+213.05+1.31%+23.5%-3.73%-33.5%
'23/05/2543.35-0.6-1.37%-11.3%16292+132.68+0.82%+24.5%-2.19%-35.8%
'23/05/2443.95-0.35-0.79%-12%16159.32-28.71-0.18%+24.3%-0.61%-36.3%
'23/05/2344.3-0.1-0.23%-12.2%16188.03+7.14+0.04%+24.3%-0.27%-36.5%
'23/05/2244.4+0.5+1.14%-11.2%16180.89+5.97+0.04%+24.4%+1.1%-35.6%
'23/05/1943.9-0.7-1.57%-12.6%16174.92+73.04+0.45%+25%-2.02%-37.5%
'23/05/1844.6-0.3-0.67%-13.1%16101.88+176.59+1.11%+26.3%-1.78%-39.5%
'23/05/1744.9+2.15+5.03%-8.77%15925.29+251.39+1.6%+28.4%+3.43%-37.1%
'23/05/1642.75+0.65+1.54%-7.36%15673.9+198.85+1.28%+30%+0.26%-37.4%
'23/05/1542.1-0.45-1.06%-8.34%15475.05-27.31-0.18%+29.8%-0.88%-38.1%
'23/05/1242.55+0.6+1.43%-7.03%15502.36-12.28-0.08%+29.7%+1.51%-36.7%
交易
日期		(4976) 佳凌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1141.95-1.2-2.78%-9.62%15514.64-127.12-0.81%+28.6%-1.97%-38.3%
'23/05/1043.15+0.35+0.82%-8.88%15641.76-85.94-0.55%+27.9%+1.37%-36.8%
'23/05/0942.8-1.25-2.84%-11.5%15727.7+28.13+0.18%+28.2%-3.02%-39.6%
'23/05/0844.05-0.25-0.56%-12%15699.57+73.5+0.47%+28.8%-1.03%-40.7%
'23/05/0544.3-1.05-2.32%-14%15626.07+17.04+0.11%+28.9%-2.43%-42.9%
'23/05/0445.35+0.3+0.67%-13.4%15609.03+55.62+0.36%+29.4%+0.31%-42.8%
'23/05/0345.05-2.05-4.35%-17.2%15553.41-83.07-0.53%+28.7%-3.82%-45.9%
'23/05/0247.1+0.6+1.29%-16.1%15636.48+57.3+0.37%+29.1%+0.92%-45.3%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。