|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 37.18 | +0.07 | +0.19% | 0.43% | 37.18 | 37.34 | 37.18 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 299 | 1,115萬 | 613 | 0.5張/筆 | 37.29元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 328 | 1,222萬 | 356 | 0.9張/筆 | 37.25元 | +0.19 (+0.51%) | 連漲連跌: 連2漲 ( +0.26元 / +0.7%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共419週) |
|
週成交價: 37.25元 (+0.07元/ +0.19%) | 成交均張: 299張/日 | 成交均額: 1,115萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史次高 | 近3週新高 | 連2漲 (+1.48元/ +4.14%) | 第122高 | 近16週新低 | 第72高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 37.25元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 37.14 | 36.67 | 36.83 | 36.66 | 35.27 | 32.24 | 29.62 | 29.13 | 24.75 | 24.15 | - | - | - | 35 | 漲跌價 | +0.11 | +0.58 | +0.42 | +0.59 | +1.98 | +5.01 | +7.63 | +8.12 | +12.5 | +13.1 | - | - | - | +2.25 | 漲跌幅 | +0.3% | +1.58% | +1.14% | +1.61% | +5.61% | +15.5% | +25.8% | +27.9% | +50.5% | +54.2% | - | - | - | +6.43% | 振幅 | 1.18% | 1.39% | 5.05% | 5.62% | 7.31% | 16.7% | 27% | 41% | 54.3% | 97% | - | - | - | 8.2% | 成交張數 | 819 | 1,377 | 5,128 | 9,158 | 3.24萬 | 5.26萬 | 8.48萬 | 13.2萬 | 17萬 | 31.8萬 | - | - | - | 4.05萬 | 成交金額 | 3,047萬 | 5,115萬 | 1.87億 | 3.36億 | 11.8億 | 18.7億 | 29億 | 42.9億 | 53.4億 | 83.6億 | - | - | - | 14.6億 | 週轉率 | 1.62% | 2.73% | 10.1% | 18.1% | 64.2% | 104% | 168% | 262% | 337% | 629% | - | - | - | 80.1% |
結算價 37.25元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 37.18 | 37.34 | 37.18 | 37.25 | +0.07 | +0.19 | 0.43 | 0.3 | 0.3 | 0.11 | 0.11 | -0.04 | 0 | +0.06 | +0.02 | | | | | | | 24W17 | 5 | 36.1 | 37.3 | 36.1 | 37.18 | +1.41 | +3.94 | 3.35 | 1.93 | 0.39 | 0.71 | 0.14 | -0.07 | 0 | +0.03 | -0.04 | 1.22 | +0.01 | 0.2 | 0 | 0.01 | 4 | 24W16 | 5 | 37.48 | 37.48 | 35.48 | 35.77 | -1.74 | -4.64 | 5.33 | 3.71 | 0.74 | 1.35 | 0.27 | +0.12 | 0 | -0.38 | -0.26 | 1.36 | 0 | 0.19 | 0 | 0.01 | 4.17 | 24W15 | 5 | 36.9 | 37.54 | 36.9 | 37.51 | +0.76 | +2.07 | 1.74 | 1.95 | 0.39 | 0.73 | 0.15 | +0.01 | 0 | -0.44 | -0.43 | 1.01 | +0.02 | 0.2 | 0 | 0.01 | 4.1 | 24W14 | 3 | 36.7 | 36.93 | 36.67 | 36.75 | +0.09 | +0.25 | 0.71 | 1.27 | 0.42 | 0.47 | 0.16 | -0.09 | 0 | +0.11 | +0.02 | 0.69 | -0.03 | 0.18 | 0 | 0.01 | 4.52 | 24W13 | 5 | 36.59 | 36.71 | 36.07 | 36.66 | +0.27 | +0.74 | 1.76 | 2.54 | 0.51 | 0.92 | 0.18 | +0.14 | 0 | -0.77 | -0.63 | 0.8 | +0 | 0.21 | 0 | 0.01 | 3.88 | 24W12 | 5 | 35.93 | 36.76 | 35.85 | 36.39 | +0.46 | +1.28 | 2.53 | 2.54 | 0.51 | 0.92 | 0.18 | -0.05 | 0 | -1.07 | -1.12 | 0.51 | -0.04 | 0.2 | 0 | 0.01 | 3.9 | 24W11 | 5 | 36.77 | 36.77 | 35.74 | 35.93 | -0.84 | -2.28 | 2.8 | 2.81 | 0.56 | 1.02 | 0.2 | -0.14 | 0 | -0.8 | -0.94 | 0.59 | +0.01 | 0.24 | +0 | 0.01 | 3.27 | 24W10 | 5 | 36.3 | 36.8 | 36.15 | 36.77 | +0.64 | +1.77 | 1.8 | 3.26 | 0.65 | 1.19 | 0.24 | -0.21 | 0 | -0.6 | -0.81 | 0.83 | -0.02 | 0.24 | 0 | 0 | 1.68 | 24W09 | 4 | 36.4 | 36.46 | 35.78 | 36.13 | -0.24 | -0.66 | 1.87 | 2.73 | 0.68 | 0.99 | 0.25 | -0.05 | 0 | -0.46 | -0.51 | 1.21 | +0.05 | 0.26 | 0 | 0.01 | 3.11 | 24W08 | 5 | 35.95 | 36.44 | 35.68 | 36.37 | +0.5 | +1.39 | 2.12 | 3.84 | 0.77 | 1.38 | 0.28 | +0.44 | 0 | -0.6 | -0.16 | 1.5 | +0.02 | 0.21 | 0 | 0.01 | 3.79 | 24W07 | 2 | 35.7 | 35.95 | 35.61 | 35.87 | +0.17 | +0.48 | 0.95 | 2.53 | 1.26 | 0.9 | 0.45 | -0.15 | 0 | +0.87 | +0.72 | 0.64 | 0 | 0.19 | 0 | 0.01 | 4.21 | 24W06 | 1 | 35.8 | 35.8 | 35.57 | 35.7 | +0.01 | +0.03 | 0.64 | 0.66 | 0.66 | 0.24 | 0.24 | +0.1 | 0 | -0.05 | +0.05 | 0.88 | -0.01 | 0.19 | 0 | 0.01 | 4.12 | 24W05 | 5 | 34.84 | 35.77 | 34.84 | 35.69 | +0.85 | +2.44 | 2.67 | 2.83 | 0.57 | 1 | 0.2 | +0.08 | 0 | +0.04 | +0.12 | 0.72 | -0.04 | 0.21 | 0 | 0.01 | 3.88 | 24W04 | 5 | 35.52 | 35.77 | 34.67 | 34.84 | -0.67 | -1.89 | 3.1 | 2.48 | 0.5 | 0.87 | 0.17 | -0.29 | 0 | -0.98 | -1.27 | 0.56 | +0.04 | 0.25 | +0 | 0.01 | 4.45 | 24W03 | 5 | 35.72 | 36.43 | 35.11 | 35.51 | +0.03 | +0.08 | 3.72 | 3.02 | 0.6 | 1.08 | 0.22 | +0.06 | 0 | -0.9 | -0.84 | 1.1 | +0 | 0.21 | +0 | 0.01 | 3.33 | 24W02 | 5 | 35.22 | 35.5 | 34.86 | 35.48 | +0.35 | +1 | 1.82 | 0.99 | 0.2 | 0.35 | 0.07 | -0.02 | 0 | -0.36 | -0.38 | 1.04 | 0 | 0.21 | 0 | 0 | 1.45 | 24W01 | 4 | 35 | 35.2 | 34.73 | 35.13 | +0.13 | +0.37 | 1.34 | 1.1 | 0.28 | 0.39 | 0.1 | +0.07 | 0 | -0.21 | -0.14 | 1.15 | +0 | 0.21 | 0 | 0 | 1.44 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 34.95 | 35.07 | 34.81 | 35 | +0.05 | +0.14 | 0.74 | 2.33 | 0.47 | 0.81 | 0.16 | -0.32 | 0 | -0.64 | -0.96 | 1.27 | +0 | 0.2 | 0 | 0 | 1.47 | 23W51 | 5 | 35.15 | 35.53 | 34.47 | 34.95 | +0.14 | +0.4 | 3.05 | 2.06 | 0.41 | 0.72 | 0.14 | -0.24 | 0 | -0.4 | -0.64 | 0.74 | +0.01 | 0.2 | +0 | 0 | 1.51 | 23W50 | 5 | 34.45 | 34.88 | 34.2 | 34.81 | +0.48 | +1.4 | 1.98 | 2.25 | 0.45 | 0.78 | 0.16 | +0.08 | 0 | -0.62 | -0.54 | 1.35 | -0.03 | 0.19 | 0 | 0 | 0 | 23W49 | 5 | 33.14 | 34.43 | 33.14 | 34.33 | +1.25 | +3.78 | 3.9 | 1.8 | 0.36 | 0.61 | 0.12 | 0 | 0 | +0 | +0 | 1.23 | +0.03 | 0.22 | 0 | 0 | 0.89 | 23W48 | 5 | 32.62 | 33.14 | 32.56 | 33.08 | +0.46 | +1.41 | 1.78 | 0.98 | 0.2 | 0.32 | 0.06 | -0.14 | 0 | -0.05 | -0.19 | 1.3 | 0 | 0.19 | 0 | 0 | 1.04 | 23W47 | 5 | 32.84 | 32.84 | 32.49 | 32.62 | -0.32 | -0.97 | 1.06 | 0.74 | 0.15 | 0.24 | 0.05 | -0.04 | 0 | -0.03 | -0.07 | 1.66 | 0 | 0.2 | 0 | 0 | 1.01 | 23W46 | 5 | 32.67 | 33.29 | 32.67 | 32.94 | +0.34 | +1.04 | 1.9 | 0.7 | 0.14 | 0.23 | 0.05 | -0.05 | 0 | +0.05 | -0.01 | 1.78 | +0 | 0.2 | 0 | 0 | 1.01 | 23W45 | 5 | 32.6 | 32.79 | 32.46 | 32.6 | +0.1 | +0.31 | 1.02 | 0.84 | 0.17 | 0.27 | 0.05 | -0.09 | 0 | -0.17 | -0.26 | 0.61 | +0.02 | 0.19 | +0 | 0 | 1.55 | 23W44 | 5 | 32.01 | 32.68 | 32.01 | 32.5 | +0.31 | +0.96 | 2.08 | 0.48 | 0.1 | 0.15 | 0.03 | -0.01 | 0 | -0.17 | -0.17 | 0.85 | -0.01 | 0.18 | 0 | 0 | 1.14 | 23W43 | 5 | 32.98 | 32.98 | 31.91 | 32.19 | -0.78 | -2.37 | 3.25 | 1.18 | 0.24 | 0.38 | 0.08 | +0 | 0 | -0.23 | -0.22 | 0.87 | 0 | 0.19 | 0 | 0 | 1.08 | 23W42 | 5 | 33.03 | 33.39 | 32.88 | 32.97 | -0.06 | -0.18 | 1.54 | 0.92 | 0.18 | 0.3 | 0.06 | +0.05 | 0 | -0.05 | 0 | 0.86 | 0 | 0.19 | 0 | 0 | 1.06 | 23W41 | 3 | 33.14 | 33.34 | 33 | 33.03 | -0.11 | -0.33 | 1.03 | 0.67 | 0.22 | 0.22 | 0.07 | +0.02 | 0 | +0.15 | +0.16 | 0.72 | 0 | 0.19 | 0 | 0 | 1.06 | 23W40 | 5 | 33.3 | 33.5 | 32.8 | 33.14 | -0.13 | -0.39 | 2.1 | 1.47 | 0.29 | 0.49 | 0.1 | -0.16 | 0 | -0.44 | -0.6 | 0.68 | 0 | 0.19 | +0 | 0 | 1.06 | 23W39 | 4 | 33.32 | 33.52 | 32.97 | 33.27 | -0.03 | -0.09 | 1.65 | 1.49 | 0.37 | 0.5 | 0.12 | -0.06 | 0 | -0.34 | -0.39 | 1.14 | 0 | 0.19 | 0 | 0 | 0 | 23W38 | 5 | 33.8 | 33.87 | 33.09 | 33.3 | -0.5 | -1.48 | 2.31 | 1.29 | 0.26 | 0.43 | 0.09 | -0.03 | 0 | -0.26 | -0.3 | 1.1 | +0 | 0.19 | 0 | 0 | 0 | 23W37 | 5 | 33.2 | 33.8 | 33.2 | 33.8 | +0.7 | +2.11 | 1.81 | 1.43 | 0.29 | 0.48 | 0.1 | -0.07 | 0 | -0.3 | -0.38 | 1.2 | +0 | 0.19 | 0 | 0 | 0 | 23W36 | 5 | 32.6 | 33.15 | 32.55 | 33.1 | +0.64 | +1.97 | 1.85 | 0.93 | 0.19 | 0.3 | 0.06 | +0.01 | 0 | -0.31 | -0.3 | 1.41 | -0.03 | 0.18 | 0 | 0 | 0 | 23W35 | 5 | 32.32 | 32.66 | 32.32 | 32.46 | +0.15 | +0.46 | 1.05 | 0.93 | 0.19 | 0.3 | 0.06 | -0.06 | 0 | -0.01 | -0.08 | 1.38 | +0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 32.26 | 32.88 | 32.24 | 32.31 | +0.12 | +0.37 | 1.99 | 0.61 | 0.12 | 0.2 | 0.04 | +0.01 | 0 | -0.01 | 0 | 1.5 | +0.01 | 0.21 | 0 | 0 | 0 | 23W33 | 5 | 32.53 | 32.53 | 32.16 | 32.19 | -0.34 | -1.05 | 1.14 | 1.36 | 0.27 | 0.44 | 0.09 | -0.05 | 0 | +0.29 | +0.24 | 1.48 | -0.01 | 0.2 | 0 | 0 | 0 | 23W32 | 5 | 32.57 | 32.82 | 32.53 | 32.53 | -0.04 | -0.12 | 0.89 | 1.31 | 0.26 | 0.43 | 0.09 | -0.17 | 0 | -0.09 | -0.25 | 1.61 | +0.01 | 0.21 | 0 | 0 | 0 | 23W31 | 4 | 32.7 | 33.06 | 32.41 | 32.57 | -0.08 | -0.25 | 1.99 | 1.35 | 0.34 | 0.44 | 0.11 | -0.02 | 0 | -0.36 | -0.38 | 1.58 | 0 | 0.2 | 0 | 0 | 0 | 23W30 | 5 | 32.89 | 33.1 | 32.65 | 32.65 | -0.25 | -0.76 | 1.37 | 1.6 | 0.32 | 0.53 | 0.11 | -0.13 | 0 | -0.4 | -0.53 | 1.62 | +0.01 | 0.2 | 0 | 0 | 0 | 23W29 | 5 | 32.14 | 32.97 | 32.14 | 32.9 | +0.77 | +2.4 | 2.58 | 1.06 | 0.21 | 0.34 | 0.07 | +0.1 | 0 | -0.41 | -0.31 | 2.45 | +0.07 | 0.19 | 0 | 0 | 0 | 23W28 | 5 | 32.29 | 32.63 | 32.11 | 32.13 | -0.16 | -0.5 | 1.61 | 1.54 | 0.31 | 0.5 | 0.1 | -0.08 | 0 | -0.33 | -0.42 | 0.52 | -0.04 | 0.12 | 0 | 0 | 0 | 23W27 | 5 | 31.9 | 32.87 | 31.9 | 32.29 | +0.57 | +1.8 | 3.06 | 1.84 | 0.37 | 0.59 | 0.12 | -0.19 | 0 | -0.35 | -0.55 | 0.56 | +0.01 | 0.16 | 0 | 0 | 0 | 23W26 | 5 | 30.98 | 31.74 | 30.9 | 31.72 | +0.7 | +2.26 | 2.71 | 1.4 | 0.28 | 0.44 | 0.09 | -0.08 | 0 | -0.36 | -0.44 | 1.14 | +0.08 | 0.14 | 0 | 0 | 0 | 23W25 | 3 | 30.94 | 31.07 | 30.67 | 31.02 | +0.19 | +0.62 | 1.3 | 0.64 | 0.21 | 0.2 | 0.07 | -0.06 | 0 | +0.1 | +0.04 | 1.36 | 0 | 0.07 | 0 | 0 | 0 | 23W24 | 5 | 30.51 | 30.85 | 30.43 | 30.83 | +0.27 | +0.88 | 1.37 | 0.83 | 0.17 | 0.25 | 0.05 | +0.02 | 0 | +0.15 | +0.18 | 1.52 | -0.01 | 0.07 | 0 | 0 | 0 | 23W23 | 5 | 30.3 | 30.63 | 30.3 | 30.56 | +0.29 | +0.96 | 1.09 | 1.43 | 0.29 | 0.43 | 0.09 | -0.03 | 0 | -0.29 | -0.31 | 1.45 | -0.01 | 0.08 | 0 | 0 | 0 | 23W22 | 5 | 30.18 | 30.4 | 30.18 | 30.27 | +0.27 | +0.9 | 0.73 | 1.02 | 0.2 | 0.31 | 0.06 | -0.19 | 0 | +0.33 | +0.13 | 2.98 | -0.02 | 0.09 | 0 | 0 | 0 | 23W21 | 5 | 29.62 | 30.03 | 29.62 | 30 | +0.41 | +1.39 | 1.39 | 1.09 | 0.22 | 0.32 | 0.06 | -0.11 | 0 | +0.07 | -0.03 | 3.54 | 0 | 0.1 | 0 | 0 | 0 | 23W20 | 5 | 30 | 30.26 | 29.56 | 29.59 | -0.41 | -1.37 | 2.33 | 1.54 | 0.31 | 0.46 | 0.09 | -0.06 | 0 | -0.23 | -0.29 | 3.86 | +0 | 0.1 | 0 | 0 | 0 | 23W19 | 5 | 29.65 | 30.06 | 29.65 | 30 | +0.19 | +0.64 | 1.38 | 2.03 | 0.41 | 0.61 | 0.12 | -0.05 | 0 | -0.48 | -0.53 | 4.04 | -0.02 | 0.1 | 0 | 0 | 0 | 23W18 | 4 | 29.89 | 29.99 | 29.55 | 29.81 | +0.19 | +0.64 | 1.49 | 1.22 | 0.3 | 0.36 | 0.09 | +0.15 | 0 | +0.35 | +0.5 | 4.19 | +0.01 | 0.12 | 0 | 0 | 0 | 23W17 | 5 | 28.93 | 29.72 | 28.93 | 29.62 | +0.74 | +2.56 | 2.74 | 1.27 | 0.25 | 0.37 | 0.07 | +0.08 | 0 | +0.07 | +0.16 | 3.74 | -0.01 | 0.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 29.15 | 29.15 | 28.81 | 28.88 | -0.27 | -0.93 | 1.17 | 1.48 | 0.3 | 0.43 | 0.09 | +0.01 | 0 | -0.5 | -0.48 | 3.5 | -0.02 | 0.12 | 0 | 0 | 0 | 23W15 | 5 | 28.96 | 29.2 | 28.9 | 29.15 | +0.19 | +0.66 | 1.04 | 1.12 | 0.22 | 0.33 | 0.07 | +0.26 | 0 | +0.24 | +0.5 | 3.36 | -0.04 | 0.14 | 0 | 0 | 0 | 23W14 | 2 | 28.63 | 28.99 | 28.63 | 28.96 | +0.69 | +2.44 | 1.27 | 0.99 | 0.49 | 0.28 | 0.14 | +0.12 | 0 | +0.27 | +0.39 | 3.16 | +0.02 | 0.17 | 0 | 0 | 0 | 23W13 | 5 | 27.83 | 28.32 | 27.76 | 28.27 | +0.44 | +1.58 | 2.01 | 1.09 | 0.22 | 0.3 | 0.06 | -0.17 | 0 | -0.44 | -0.61 | 2.81 | +0 | 0.16 | 0 | 0 | 0 | 23W12 | 5 | 28.02 | 28.12 | 27.72 | 27.83 | -0.18 | -0.64 | 1.43 | 1.59 | 0.32 | 0.44 | 0.09 | -0.2 | 0 | -0.62 | -0.82 | 3.36 | +0.01 | 0.15 | 0 | 0 | 0 | 23W11 | 5 | 28.91 | 28.98 | 27.74 | 28.01 | -0.9 | -3.11 | 4.29 | 2.53 | 0.51 | 0.71 | 0.14 | -0.33 | 0 | -0.83 | -1.17 | 2.5 | -0.01 | 0.14 | 0 | 0 | 0 | 23W10 | 5 | 28.98 | 29.41 | 28.76 | 28.91 | +0.05 | +0.17 | 2.25 | 1.54 | 0.31 | 0.45 | 0.09 | +0.08 | 0 | -0.27 | -0.19 | 2.96 | -0.04 | 0.15 | 0 | 0 | 0 | 23W09 | 3 | 28.47 | 28.86 | 28.33 | 28.86 | +0.29 | +1.02 | 1.86 | 0.72 | 0.24 | 0.21 | 0.07 | -0.03 | 0 | -0.25 | -0.28 | 2.69 | -0.01 | 0.19 | 0 | 0 | 0 | 23W08 | 5 | 29.22 | 29.27 | 28.51 | 28.57 | -0.67 | -2.29 | 2.6 | 1.67 | 0.33 | 0.48 | 0.1 | -0.12 | 0 | -0.33 | -0.44 | 2.82 | +0.04 | 0.2 | 0 | 0 | 0 | 23W07 | 5 | 28.91 | 29.38 | 28.75 | 29.24 | +0.36 | +1.25 | 2.18 | 1.34 | 0.27 | 0.39 | 0.08 | +0.1 | 0 | +0 | +0.1 | 3.24 | +0 | 0.16 | 0 | 0 | 0 | 23W06 | 5 | 28.42 | 28.95 | 28.42 | 28.88 | +0.46 | +1.62 | 1.86 | 2.24 | 0.45 | 0.65 | 0.13 | -0.3 | 0 | -1.03 | -1.33 | 2.93 | -0.01 | 0.16 | 0 | 0 | 0 | 23W05 | 5 | 29.4 | 29.69 | 28.28 | 28.42 | -1.27 | -4.28 | 4.75 | 4.13 | 0.83 | 1.19 | 0.24 | -0.4 | 0 | -2.32 | -2.72 | 2.39 | +0.04 | 0.16 | 0 | 0 | 0 | 23W03 | 2 | 29.5 | 29.91 | 29.41 | 29.69 | +0.22 | +0.75 | 1.7 | 1.15 | 0.58 | 0.34 | 0.17 | -0.01 | 0 | -0.76 | -0.77 | 2.32 | -0.01 | 0.12 | +0 | 0 | 0.83 | 23W02 | 5 | 29.96 | 29.96 | 29.42 | 29.47 | -0.21 | -0.71 | 1.82 | 1.05 | 0.21 | 0.31 | 0.06 | -0.06 | 0 | -0.55 | -0.6 | 2.41 | +0.06 | 0.13 | 0 | 0 | 0 | 23W01 | 4 | 29.98 | 30.05 | 29.65 | 29.68 | -0.36 | -1.2 | 1.33 | 0.56 | 0.14 | 0.17 | 0.04 | +0.01 | 0 | -0.4 | -0.39 | 0.7 | 0 | 0.07 | 0 | 0 | 0 | 22W53 | 5 | 29.6 | 30.16 | 29.55 | 30.04 | +0.34 | +1.14 | 2.05 | 0.67 | 0.13 | 0.2 | 0.04 | +0.02 | 0 | -0.29 | -0.26 | 0.71 | +0 | 0.08 | 0 | 0 | 0 | 22W52 | 5 | 30.26 | 30.55 | 29.7 | 29.7 | -0.56 | -1.85 | 2.81 | 0.52 | 0.1 | 0.16 | 0.03 | +0.02 | 0 | -0.28 | -0.27 | 0.62 | -0.01 | 0.08 | 0 | 0 | 0 | 22W51 | 5 | 30.96 | 31.11 | 30.26 | 30.26 | -0.77 | -2.48 | 2.74 | 0.76 | 0.15 | 0.23 | 0.05 | -0.04 | 0 | -0.27 | -0.31 | 0.55 | -0.04 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 31.4 | 31.4 | 30.8 | 31.03 | -0.38 | -1.21 | 1.91 | 0.9 | 0.18 | 0.28 | 0.06 | +0.01 | +0.04 | -0.28 | -0.23 | 0.79 | +0 | 0.12 | 0 | 0 | 0.83 | 22W49 | 5 | 30.99 | 31.71 | 30.93 | 31.41 | +0.38 | +1.22 | 2.51 | 0.68 | 0.14 | 0.21 | 0.04 | +0 | +0.02 | -0.14 | -0.12 | 0.72 | +0.01 | 0.12 | -0.01 | 0 | 0.87 | 22W48 | 5 | 30.87 | 31.09 | 30.7 | 31.03 | +0.18 | +0.58 | 1.26 | 0.83 | 0.17 | 0.26 | 0.05 | +0.01 | 0 | -0.34 | -0.33 | 0.7 | +0.01 | 0.1 | 0 | 0.01 | 10.5 | 22W47 | 5 | 31.8 | 31.8 | 30.83 | 30.85 | -0.52 | -1.66 | 3.09 | 0.88 | 0.18 | 0.27 | 0.05 | -0.01 | 0 | -0.13 | -0.14 | 0.63 | +0.01 | 0.1 | 0 | 0.01 | 11.3 | 22W46 | 5 | 31.15 | 31.66 | 31.02 | 31.37 | +0.45 | +1.46 | 2.07 | 1.11 | 0.22 | 0.35 | 0.07 | -0.11 | 0 | -0.24 | -0.35 | 0.69 | -0.01 | 0.09 | +0 | 0.01 | 12.4 | 22W45 | 5 | 30.82 | 31.32 | 30.74 | 30.92 | +0.42 | +1.38 | 1.9 | 1.31 | 0.26 | 0.41 | 0.08 | -0.24 | 0 | -0.34 | -0.58 | 1.24 | +0.03 | 0.1 | +0 | 0.01 | 8.16 | 22W44 | 5 | 30.3 | 30.85 | 30.29 | 30.5 | +0.44 | +1.46 | 1.86 | 1.46 | 0.29 | 0.45 | 0.09 | 0 | 0 | +0.25 | +0.25 | 2.42 | 0 | 0.07 | +0 | 0 | 6.94 | 22W43 | 5 | 29.49 | 30.14 | 29.05 | 30.06 | +0.55 | +1.86 | 3.69 | 1.09 | 0.22 | 0.32 | 0.06 | -0.26 | 0 | +0.19 | -0.07 | 4.82 | 0 | 0.07 | 0 | 0 | 1.39 | 22W42 | 4 | 29.35 | 29.57 | 28.93 | 29.51 | +0.15 | +0.51 | 2.18 | 0.44 | 0.11 | 0.13 | 0.03 | -0.04 | 0 | -0.06 | -0.1 | 6.07 | 0 | 0.07 | 0 | 0 | 1.35 | 22W41 | 5 | 29.2 | 29.71 | 28.86 | 29.36 | +0.39 | +1.35 | 2.93 | 1.01 | 0.2 | 0.3 | 0.06 | -0.09 | 0 | -0.25 | -0.34 | 6.27 | +0.01 | 0.08 | 0 | 0 | 1.33 | 22W40 | 5 | 29.5 | 29.6 | 28.35 | 28.97 | -0.96 | -3.21 | 4.18 | 0.81 | 0.16 | 0.24 | 0.05 | -0.11 | 0 | +0.07 | -0.03 | 4.37 | -0.01 | 0.07 | 0 | 0 | 1.45 | 22W39 | 5 | 30.3 | 30.85 | 29.9 | 29.93 | -0.38 | -1.25 | 3.13 | 0.91 | 0.18 | 0.28 | 0.06 | -0.12 | 0 | +0.09 | -0.03 | 4.91 | +0 | 0.08 | 0 | 0 | 3.9 | 22W38 | 5 | 30.21 | 30.79 | 30.18 | 30.31 | +0.23 | +0.76 | 2.03 | 0.92 | 0.18 | 0.28 | 0.06 | +0.06 | 0 | -0.05 | +0.01 | 5.38 | +0.01 | 0.08 | +0 | 0 | 3.95 | 22W37 | 4 | 29.45 | 30.18 | 29.44 | 30.08 | +0.58 | +1.97 | 2.51 | 0.89 | 0.22 | 0.26 | 0.07 | -0.04 | 0 | +0.07 | +0.03 | 5.1 | +0.02 | 0.07 | 0 | 0 | 1.45 | 22W36 | 5 | 28.82 | 29.68 | 28.65 | 29.5 | +0.16 | +0.55 | 3.51 | 0.49 | 0.1 | 0.14 | 0.03 | -0.06 | +0.02 | +0.04 | 0 | 5.29 | +0 | 0.05 | 0 | 0 | 2.08 | 22W35 | 5 | 29.2 | 29.57 | 28.85 | 29.34 | -0.34 | -1.15 | 2.43 | 0.57 | 0.11 | 0.17 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 5.58 | +0 | 0.04 | 0 | 0 | 2.33 | 22W34 | 5 | 29.35 | 29.76 | 29.35 | 29.68 | +0.37 | +1.26 | 1.4 | 0.45 | 0.09 | 0.13 | 0.03 | +0.02 | +0.06 | +0.09 | +0.16 | 5.63 | +0 | 0.04 | 0 | 0 | 2.63 | 22W33 | 5 | 28.85 | 29.46 | 28.85 | 29.31 | +0.34 | +1.17 | 2.11 | 0.51 | 0.1 | 0.15 | 0.03 | +0.02 | +0.08 | -0.02 | +0.07 | 5.55 | -0.01 | 0.03 | 0 | 0 | 3.03 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 28.28 | 29.2 | 28.28 | 28.97 | +0.7 | +2.48 | 3.25 | 1.01 | 0.2 | 0.29 | 0.06 | +0.03 | +0.02 | +0.03 | +0.09 | 5.47 | +0.01 | 0.04 | 0 | 0 | 2.5 | 22W31 | 5 | 27.39 | 28.37 | 27.17 | 28.27 | +0.89 | +3.25 | 4.38 | 0.47 | 0.09 | 0.13 | 0.03 | -0.03 | 0 | +0.11 | +0.07 | 5.32 | +0 | 0.03 | 0 | 0 | 3.03 | 22W30 | 5 | 26.69 | 27.44 | 26.65 | 27.38 | +1.02 | +3.87 | 3 | 0.33 | 0.07 | 0.09 | 0.02 | -0.01 | 0 | -0.04 | -0.05 | 5.47 | 0 | 0.03 | 0 | 0 | 3.12 | 22W29 | 5 | 26.78 | 26.78 | 26.22 | 26.36 | -0.44 | -1.64 | 2.09 | 0.21 | 0.04 | 0.06 | 0.01 | +0.05 | 0 | 0 | +0.05 | 5.45 | 0 | 0.04 | 0 | 0 | 2.86 | 22W28 | 5 | 25.99 | 26.97 | 25.94 | 26.8 | +1.01 | +3.92 | 3.99 | 0.73 | 0.15 | 0.19 | 0.04 | +0.08 | 0 | +0.09 | +0.17 | 5.22 | +0 | 0.04 | 0 | 0 | 2.56 | 22W27 | 5 | 26.49 | 26.69 | 25.76 | 25.79 | -0.46 | -1.75 | 3.54 | 0.4 | 0.08 | 0.11 | 0.02 | -0.09 | 0 | +0.08 | -0.01 | 4.83 | 0 | 0.04 | 0 | 0 | 2.63 | 22W26 | 5 | 25.88 | 26.32 | 25.63 | 26.25 | +0.26 | +1 | 2.65 | 0.33 | 0.07 | 0.09 | 0.02 | -0.07 | 0 | +0.14 | +0.07 | 5.29 | +0 | 0.04 | 0 | 0 | 2.44 | 22W25 | 5 | 27.22 | 27.22 | 25.61 | 25.99 | -1.24 | -4.55 | 5.91 | 0.42 | 0.08 | 0.11 | 0.02 | -0.11 | 0 | -0.12 | -0.23 | 5.65 | 0 | 0.04 | 0 | 0 | 2.5 | 22W24 | 5 | 27.45 | 27.73 | 27.12 | 27.23 | -0.17 | -0.62 | 2.23 | 0.4 | 0.08 | 0.11 | 0.02 | -0.19 | 0 | 0 | -0.19 | 6.2 | 0 | 0.04 | 0 | 0 | 2.27 | 22W23 | 4 | 27.3 | 27.7 | 27.25 | 27.4 | +0.16 | +0.59 | 1.65 | 0.23 | 0.06 | 0.06 | 0.02 | 0 | 0 | -0.02 | -0.02 | 7.11 | 0 | 0.04 | 0 | 0 | 2.27 | 22W22 | 5 | 27.32 | 27.49 | 26.8 | 27.24 | +0.03 | +0.11 | 2.54 | 0.34 | 0.07 | 0.09 | 0.02 | -0.18 | 0 | -0.01 | -0.19 | 7.13 | 0 | 0.04 | 0 | 0 | 2.22 | 22W21 | 5 | 26.89 | 27.45 | 26.67 | 27.21 | +0.32 | +1.19 | 2.9 | 0.31 | 0.06 | 0.08 | 0.02 | -0.07 | 0 | -0.02 | -0.09 | 8.01 | -0.03 | 0.04 | 0 | 0 | 2.22 | 22W20 | 5 | 27.7 | 27.7 | 26.76 | 26.89 | -0.98 | -3.52 | 3.37 | 0.32 | 0.06 | 0.09 | 0.02 | -0.05 | 0 | +0.1 | +0.04 | 8.37 | 0 | 0.07 | 0 | 0 | 1.35 | 22W19 | 4 | 29.05 | 29.05 | 27.8 | 27.87 | -1.26 | -4.33 | 4.29 | 0.3 | 0.07 | 0.08 | 0.02 | -0.04 | 0 | -0.08 | -0.11 | 8.62 | 0 | 0.07 | 0 | 0 | 1.35 | 22W18 | 5 | 28.78 | 29.13 | 28.4 | 29.13 | +0.22 | +0.76 | 2.53 | 0.33 | 0.07 | 0.09 | 0.02 | +0.07 | 0 | +0.04 | +0.11 | 8.8 | 0 | 0.08 | 0 | 0 | 1.28 | 22W17 | 5 | 28.95 | 29.04 | 28.58 | 28.91 | -0.04 | -0.14 | 1.59 | 0.35 | 0.07 | 0.1 | 0.02 | +0.07 | 0 | -0.02 | +0.05 | 8.45 | +0 | 0.08 | 0 | 0 | 1.23 | 22W16 | 5 | 29.67 | 29.79 | 28.88 | 28.95 | -0.61 | -2.06 | 3.08 | 0.58 | 0.12 | 0.17 | 0.03 | +0.13 | 0 | +0.07 | +0.19 | 8.11 | +0 | 0.08 | 0 | 0 | 2.5 | 22W15 | 3 | 29.18 | 29.77 | 29.18 | 29.56 | +0.39 | +1.34 | 2.02 | 0.61 | 0.2 | 0.18 | 0.06 | +0.1 | 0 | +0.15 | +0.24 | 7.27 | +0 | 0.08 | +0 | 0 | 2.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 28.52 | 29.41 | 28.48 | 29.17 | +0.56 | +1.96 | 3.25 | 0.51 | 0.1 | 0.15 | 0.03 | +0.1 | 0 | +0.14 | +0.24 | 6.79 | +0 | 0.08 | 0 | 0 | 1.32 | 22W13 | 5 | 28.7 | 28.88 | 28.28 | 28.61 | -0.04 | -0.14 | 2.09 | 0.31 | 0.06 | 0.09 | 0.02 | +0.1 | 0 | +0.02 | +0.12 | 6.32 | +0 | 0.07 | 0 | 0 | 1.35 | 22W12 | 5 | 27.38 | 28.75 | 27.34 | 28.65 | +1.27 | +4.64 | 5.15 | 0.54 | 0.11 | 0.15 | 0.03 | +0.12 | 0 | +0.06 | +0.18 | 5.85 | 0 | 0.07 | 0 | 0 | 1.41 | 22W11 | 5 | 26.63 | 27.59 | 25.82 | 27.38 | +0.64 | +2.39 | 6.62 | 0.63 | 0.13 | 0.17 | 0.03 | -0.03 | 0 | -0.04 | -0.07 | 5.27 | +0 | 0.07 | 0 | 0 | 1.41 | 22W10 | 4 | 27.89 | 28.1 | 26.6 | 26.74 | -0.92 | -3.33 | 5.42 | 0.64 | 0.16 | 0.17 | 0.04 | -0.14 | 0 | -0.23 | -0.38 | 0.55 | 0 | 0.07 | 0 | 0 | 1.43 | 22W09 | 5 | 28.47 | 28.47 | 27.19 | 27.66 | -0.81 | -2.85 | 4.5 | 0.69 | 0.14 | 0.19 | 0.04 | -0.16 | 0 | -0.08 | -0.24 | 1.29 | +0 | 0.07 | 0 | 0 | 1.43 | 22W08 | 5 | 28.33 | 28.63 | 27.56 | 28.47 | +0.08 | +0.28 | 3.77 | 0.73 | 0.15 | 0.2 | 0.04 | -0.2 | 0 | -0.08 | -0.28 | 2.11 | 0 | 0.07 | 0 | 0 | 1.47 | 22W07 | 5 | 28.43 | 28.92 | 28.22 | 28.39 | +0.28 | +1 | 2.49 | 0.68 | 0.14 | 0.19 | 0.04 | -0.24 | 0 | +0.09 | -0.14 | 3.15 | -0.03 | 0.07 | 0 | 0 | 1.47 | 22W05 | 3 | 28.67 | 28.78 | 27.65 | 28.11 | -0.65 | -2.26 | 3.93 | 0.78 | 0.26 | 0.22 | 0.07 | -0.21 | 0 | -0.07 | -0.29 | 4.36 | 0 | 0.1 | 0 | 0 | 1.02 | 22W04 | 5 | 29.7 | 29.97 | 28.76 | 28.76 | -1.02 | -3.43 | 4.06 | 1.2 | 0.24 | 0.35 | 0.07 | -0.11 | 0 | +0.1 | -0.01 | 5.46 | 0 | 0.1 | 0 | 0 | 1.02 | 22W03 | 5 | 29.45 | 30.17 | 29.43 | 29.78 | +0.33 | +1.12 | 2.51 | 1.12 | 0.22 | 0.33 | 0.07 | +0.46 | 0 | +0.34 | +0.8 | 6.02 | +0 | 0.1 | 0 | 0 | 0.97 | 22W02 | 5 | 28.52 | 29.46 | 28.52 | 29.45 | +0.93 | +3.26 | 3.3 | 1.12 | 0.22 | 0.33 | 0.07 | +0.4 | 0 | +0.11 | +0.51 | 3.65 | 0 | 0.1 | 0 | 0 | 0.99 | 22W01 | 4 | 28.08 | 28.63 | 27.93 | 28.52 | +0.54 | +1.93 | 2.5 | 0.47 | 0.12 | 0.13 | 0.03 | -0.02 | 0 | -0.07 | -0.09 | 1.61 | +0 | 0.1 | 0 | 0 | 0.98 | 21W52 | 5 | 27.92 | 28.28 | 27.29 | 27.98 | +0.07 | +0.25 | 3.55 | 0.58 | 0.12 | 0.16 | 0.03 | -0.14 | 0 | -0.11 | -0.24 | 1.72 | 0 | 0.1 | 0 | 0 | 0.99 | 21W51 | 5 | 28.7 | 29 | 27.9 | 27.91 | -0.79 | -2.75 | 3.83 | 0.51 | 0.1 | 0.15 | 0.03 | -0.13 | 0 | -0.19 | -0.32 | 2.42 | +0 | 0.1 | 0 | 0 | 0.95 | 21W50 | 5 | 28.58 | 28.8 | 28.03 | 28.7 | -0.15 | -0.52 | 2.67 | 0.63 | 0.13 | 0.18 | 0.04 | -0.21 | 0 | -0.14 | -0.35 | 3.08 | +0 | 0.1 | 0 | 0 | 1 | 21W49 | 5 | 28.6 | 28.98 | 28.1 | 28.85 | -0.15 | -0.52 | 3.03 | 0.85 | 0.17 | 0.24 | 0.05 | -0.34 | 0 | -0.1 | -0.44 | 1.83 | +0 | 0.1 | 0 | 0 | 1.02 | 21W48 | 5 | 29.59 | 29.59 | 28.71 | 29 | -0.59 | -1.99 | 2.97 | 0.9 | 0.18 | 0.26 | 0.05 | -0.17 | 0 | -0.35 | -0.52 | 3.66 | +0 | 0.1 | 0 | 0 | 1.04 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 29.9 | 30.11 | 29.48 | 29.59 | -0.01 | -0.03 | 2.13 | 1 | 0.2 | 0.3 | 0.06 | -0.19 | 0 | -0.16 | -0.35 | 1.98 | 0 | 0.09 | 0 | 0 | 1.06 | 21W46 | 5 | 30.19 | 30.19 | 29.48 | 29.6 | -0.22 | -0.74 | 2.38 | 0.52 | 0.1 | 0.15 | 0.03 | -0.06 | 0 | -0.04 | -0.09 | 3.05 | +0 | 0.1 | 0 | 0 | 1.03 | 21W45 | 5 | 29.46 | 29.82 | 29.2 | 29.82 | +0.35 | +1.19 | 2.1 | 0.59 | 0.12 | 0.17 | 0.03 | +0.01 | 0 | -0.15 | -0.14 | 3.36 | +0.02 | 0.09 | 0 | 0 | 1.06 | 21W44 | 5 | 29.78 | 30.1 | 29.19 | 29.47 | -0.68 | -2.26 | 3.02 | 1.23 | 0.25 | 0.36 | 0.07 | -0.22 | 0 | -0.25 | -0.47 | 3.31 | -0.01 | 0.08 | 0 | 0 | 1.33 | 21W43 | 5 | 30.63 | 30.63 | 29.78 | 30.15 | -0.33 | -1.08 | 2.79 | 0.83 | 0.17 | 0.25 | 0.05 | -0.19 | 0 | +0.06 | -0.13 | 4.58 | -0.02 | 0.08 | 0 | 0 | 1.22 | 21W42 | 4 | 29.61 | 30.5 | 29.46 | 30.48 | +0.87 | +2.94 | 3.51 | 0.55 | 0.14 | 0.17 | 0.04 | -0.15 | 0 | -0.05 | -0.2 | 5.68 | +0.06 | 0.1 | 0 | 0 | 1.03 | 21W41 | 5 | 28.94 | 29.61 | 28.94 | 29.61 | +0.66 | +2.28 | 2.31 | 0.58 | 0.12 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.04 | 6.54 | +0 | 0.04 | 0 | 0 | 2.63 | 21W40 | 5 | 29.74 | 29.87 | 28.75 | 28.95 | -0.78 | -2.62 | 3.77 | 0.96 | 0.19 | 0.28 | 0.06 | +0.05 | 0 | -0.08 | -0.03 | 6.27 | 0 | 0.04 | 0 | 0 | 2.7 | 21W39 | 3 | 28.99 | 29.75 | 28.97 | 29.73 | +0.23 | +0.78 | 2.64 | 0.31 | 0.1 | 0.09 | 0.03 | -0.08 | 0 | -0.03 | -0.11 | 5.98 | 0 | 0.04 | 0 | 0 | 2.7 | 21W38 | 5 | 28.8 | 29.5 | 28.59 | 29.5 | +0.75 | +2.61 | 3.17 | 0.47 | 0.09 | 0.14 | 0.03 | -0.01 | 0 | -0.09 | -0.1 | 6.44 | +0 | 0.04 | 0 | 0 | 2.63 | 21W37 | 5 | 28.77 | 29.05 | 28.66 | 28.75 | -0.01 | -0.03 | 1.36 | 0.5 | 0.1 | 0.15 | 0.03 | -0.23 | 0 | +0.04 | -0.19 | 6.49 | 0 | 0.04 | 0 | 0 | 2.7 | 21W36 | 5 | 27.9 | 28.81 | 27.86 | 28.76 | +1.21 | +4.39 | 3.45 | 0.61 | 0.12 | 0.17 | 0.03 | +0.24 | 0 | +0.04 | +0.28 | 7.78 | -0.02 | 0.04 | 0 | 0 | 2.7 | 21W35 | 5 | 27.1 | 27.75 | 27.1 | 27.55 | +0.45 | +1.66 | 2.4 | 0.76 | 0.15 | 0.21 | 0.04 | -0.16 | 0 | -0.06 | -0.22 | 6.43 | -0.01 | 0.05 | 0 | 0 | 1.89 | 21W34 | 5 | 27.1 | 27.5 | 26.91 | 27.1 | +0.04 | +0.15 | 2.18 | 0.97 | 0.19 | 0.26 | 0.05 | +0.23 | 0 | -0.05 | +0.18 | 7.37 | +0.03 | 0.06 | 0 | 0 | 1.59 | 21W33 | 5 | 26.9 | 27.1 | 26.7 | 27.06 | +0.14 | +0.52 | 1.49 | 0.72 | 0.14 | 0.19 | 0.04 | +0.26 | 0 | +0.12 | +0.38 | 6.05 | -0.03 | 0.03 | 0 | 0 | 3.23 | 21W32 | 5 | 26.27 | 27.1 | 26.21 | 26.92 | +0.75 | +2.87 | 3.4 | 0.9 | 0.18 | 0.24 | 0.05 | +0.1 | 0 | +0 | +0.1 | 4.55 | +0.03 | 0.06 | 0 | 0 | 1.64 | 21W31 | 5 | 26.3 | 26.4 | 25.87 | 26.17 | -0.08 | -0.3 | 2.02 | 0.55 | 0.11 | 0.14 | 0.03 | +0.01 | 0 | +0.12 | +0.13 | 3.98 | 0 | 0.03 | 0 | 0 | 2.94 | 21W30 | 5 | 26.13 | 26.33 | 25.87 | 26.25 | -0.14 | -0.53 | 1.74 | 0.36 | 0.07 | 0.09 | 0.02 | +0.09 | 0 | +0.03 | +0.12 | 3.92 | 0 | 0.03 | 0 | 0 | 2.94 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 26.15 | 26.4 | 26.14 | 26.39 | +0.24 | +0.92 | 0.99 | 0.42 | 0.08 | 0.11 | 0.02 | +0.1 | 0 | 0 | +0.09 | 3.39 | 0 | 0.04 | 0 | 0 | 2.78 | 21W28 | 5 | 26.22 | 26.36 | 25.96 | 26.15 | +0.11 | +0.42 | 1.54 | 0.44 | 0.09 | 0.12 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 2.85 | +0 | 0.04 | 0 | 0 | 2.78 | 21W27 | 5 | 26.33 | 26.4 | 26 | 26.04 | -0.29 | -1.1 | 1.52 | 0.43 | 0.09 | 0.11 | 0.02 | -0.07 | 0 | -0.06 | -0.14 | 2.74 | 0 | 0.03 | 0 | 0 | 2.94 | 21W26 | 5 | 25.78 | 26.41 | 25.7 | 26.33 | +0.6 | +2.33 | 2.76 | 0.65 | 0.13 | 0.17 | 0.03 | +0.17 | 0 | +0.02 | +0.19 | 3.16 | 0 | 0.04 | 0 | 0 | 2.86 | 21W25 | 4 | 26.48 | 26.52 | 25.73 | 25.73 | -0.67 | -2.54 | 2.99 | 0.64 | 0.16 | 0.17 | 0.04 | -0.03 | 0 | -0.07 | -0.1 | 2.17 | -0.01 | 0.04 | 0 | 0 | 2.86 | 21W24 | 5 | 26.16 | 26.5 | 26.16 | 26.4 | +0.24 | +0.92 | 1.3 | 0.55 | 0.11 | 0.14 | 0.03 | +0.04 | 0 | +0.08 | +0.12 | 2.35 | -0.04 | 0.05 | +0 | 0 | 2.13 | 21W23 | 5 | 26.18 | 26.44 | 26.06 | 26.16 | -0.04 | -0.15 | 1.45 | 0.53 | 0.11 | 0.14 | 0.03 | +0.08 | 0 | +0.11 | +0.2 | 2.11 | +0 | 0.09 | 0 | 0 | 0 | 21W22 | 5 | 25.75 | 26.27 | 25.52 | 26.2 | +0.7 | +2.75 | 2.94 | 1.54 | 0.31 | 0.4 | 0.08 | +0.03 | 0 | +0.45 | +0.48 | 10.9 | +0.05 | 0.09 | 0 | 0 | 0 | 21W21 | 5 | 24.75 | 25.55 | 24.75 | 25.5 | +0.74 | +2.99 | 3.23 | 1.31 | 0.26 | 0.33 | 0.07 | +0.2 | 0 | +0.31 | +0.52 | 10.8 | -0.01 | 0.03 | +0 | 0 | 2.94 | 21W20 | 5 | 24.89 | 25.08 | 24.31 | 24.76 | -0.09 | -0.36 | 3.1 | 1.82 | 0.36 | 0.45 | 0.09 | +0.34 | 0 | +0.38 | +0.72 | 9.78 | -0.01 | 0.04 | 0 | 0 | 0 | 21W19 | 5 | 24.56 | 24.96 | 24.1 | 24.85 | +0.1 | +0.4 | 3.47 | 2.7 | 0.54 | 0.66 | 0.13 | +0.21 | 0 | +0.5 | +0.71 | 8.14 | +0 | 0.06 | 0 | 0 | 0 | 21W18 | 4 | 24.04 | 25.03 | 23.96 | 24.75 | +0.47 | +1.94 | 4.41 | 1.54 | 0.38 | 0.38 | 0.09 | +0.66 | 0 | +0.06 | +0.72 | 7.16 | -0.01 | 0.06 | 0 | 0 | 0 | 21W17 | 5 | 24.98 | 24.98 | 23.76 | 24.28 | -0.62 | -2.49 | 4.9 | 2.09 | 0.42 | 0.51 | 0.1 | -0.66 | 0 | -0.31 | -0.97 | 4.72 | +0.01 | 0.07 | 0 | 0 | 0 | 21W16 | 5 | 25.2 | 25.2 | 24.25 | 24.9 | -0.38 | -1.5 | 3.76 | 1.4 | 0.28 | 0.35 | 0.07 | -0.54 | 0 | -0.2 | -0.74 | 4.75 | +0.01 | 0.06 | 0 | 0 | 0 | 21W15 | 4 | 25.48 | 25.63 | 25.2 | 25.28 | -0.2 | -0.78 | 1.69 | 0.63 | 0.16 | 0.16 | 0.04 | -0.17 | 0 | -0.15 | -0.32 | 7.38 | +0.01 | 0.05 | 0 | 0 | 0 | 21W14 | 4 | 25.67 | 25.79 | 25.4 | 25.48 | +0.03 | +0.12 | 1.53 | 0.56 | 0.14 | 0.14 | 0.04 | +0.12 | 0 | -0.22 | -0.1 | 8.19 | 0 | 0.04 | 0 | 0 | 0 | 21W13 | 5 | 25.63 | 25.89 | 25.22 | 25.45 | +0.15 | +0.59 | 2.65 | 1.16 | 0.23 | 0.3 | 0.06 | +0.02 | 0 | +0.43 | +0.45 | 7.63 | 0 | 0.04 | 0 | 0 | 0 | 21W12 | 5 | 26.29 | 26.29 | 25.01 | 25.3 | -1 | -3.8 | 4.87 | 0.76 | 0.15 | 0.19 | 0.04 | -0.14 | 0 | -0.01 | -0.16 | 7.53 | +0 | 0.04 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 25.62 | 26.52 | 25.5 | 26.3 | +0.75 | +2.94 | 3.99 | 1 | 0.2 | 0.26 | 0.05 | +0.56 | 0 | -0.02 | +0.54 | 8.24 | +0 | 0.04 | 0 | 0 | 0 | 21W10 | 4 | 25.33 | 25.65 | 25.11 | 25.55 | +0.39 | +1.55 | 2.15 | 0.46 | 0.11 | 0.12 | 0.03 | +0.09 | 0 | -0.01 | +0.08 | 5.53 | 0 | 0.03 | 0 | 0 | 0 | 21W09 | 5 | 25.88 | 25.98 | 25.16 | 25.16 | -0.72 | -2.78 | 3.17 | 0.9 | 0.18 | 0.23 | 0.05 | +0.01 | 0 | -0.03 | -0.02 | 5.11 | 0 | 0.04 | 0 | 0 | 0 | 21W08 | 3 | 26.1 | 27 | 25.64 | 25.88 | +0.52 | +2.05 | 5.36 | 0.56 | 0.19 | 0.14 | 0.05 | +0.04 | 0 | -0.07 | -0.03 | 5.08 | +0 | 0.04 | 0 | 0 | 0 | 21W06 | 5 | 23.5 | 25.48 | 23.09 | 25.36 | +1.81 | +7.69 | 10.1 | 1.63 | 0.33 | 0.4 | 0.08 | +0.77 | 0 | +0.14 | +0.91 | 4.9 | +0.02 | 0.03 | 0 | 0 | 0 | 21W05 | 5 | 24.88 | 24.88 | 23.55 | 23.55 | -1.35 | -5.42 | 5.34 | 0.95 | 0.19 | 0.23 | 0.05 | +0.12 | 0 | -0.09 | +0.03 | 1.15 | -0.01 | 0.01 | 0 | 0 | 0 | 21W04 | 5 | 24.77 | 25.22 | 24.35 | 24.9 | +0.13 | +0.52 | 3.51 | 1.11 | 0.22 | 0.28 | 0.06 | +0.42 | 0 | -0.01 | +0.41 | 7.32 | +0 | 0.02 | 0 | 0 | 0 | 21W03 | 5 | 24.36 | 24.99 | 24.36 | 24.77 | +0.41 | +1.68 | 2.59 | 0.99 | 0.2 | 0.24 | 0.05 | +0.44 | 0 | +0.08 | +0.52 | 5.4 | +0.01 | 0.02 | 0 | 0 | 0 | 21W02 | 5 | 24 | 24.42 | 24 | 24.36 | +0.37 | +1.54 | 1.75 | 1.04 | 0.21 | 0.25 | 0.05 | +0.03 | 0 | +0.23 | +0.26 | 3.41 | -0.02 | 0.01 | 0 | 0 | 0 | 21W01 | 4 | 23.47 | 24.05 | 23.47 | 23.99 | +0.52 | +2.22 | 2.47 | 0.63 | 0.16 | 0.15 | 0.04 | +0.06 | 0 | +0.08 | +0.14 | 3.27 | +0 | 0.02 | 0 | 0 | 0 | 20W52 | 5 | 23.49 | 23.57 | 22.76 | 23.47 | -0.02 | -0.09 | 3.45 | 0.86 | 0.17 | 0.2 | 0.04 | 0 | 0 | -0.07 | -0.07 | 2.99 | +0 | 0.02 | 0 | 0 | 0 | 20W51 | 5 | 23.32 | 23.53 | 23.15 | 23.49 | +0.17 | +0.73 | 1.63 | 0.81 | 0.16 | 0.19 | 0.04 | +0 | 0 | +0.27 | +0.28 | 2.99 | -0.02 | 0.02 | 0 | 0 | 0 | 20W50 | 5 | 22.98 | 23.33 | 22.9 | 23.32 | +0.34 | +1.48 | 1.87 | 1.05 | 0.21 | 0.24 | 0.05 | +0.02 | 0 | +0.39 | +0.41 | 2.97 | +0 | 0.04 | 0 | 0 | 0 | 20W49 | 5 | 22.81 | 23.1 | 22.51 | 22.98 | +0.17 | +0.75 | 2.59 | 1.11 | 0.22 | 0.25 | 0.05 | -0.03 | 0 | +0.19 | +0.16 | 2.7 | +0 | 0.04 | 0 | 0 | 0 | 20W48 | 5 | 22.42 | 23.08 | 22.42 | 22.81 | +0.39 | +1.74 | 2.94 | 1.33 | 0.27 | 0.3 | 0.06 | +0.34 | 0 | -0.18 | +0.16 | 8.65 | -0.02 | 0.04 | +0 | 0 | 7.89 | 20W47 | 5 | 22.21 | 22.61 | 22.21 | 22.42 | +0.32 | +1.45 | 1.81 | 1.3 | 0.26 | 0.29 | 0.06 | +0.69 | 0 | -0.16 | +0.52 | 7.31 | -0.01 | 0.06 | +0 | 0 | 3.64 | 20W46 | 5 | 21.51 | 22.29 | 21.51 | 22.1 | +0.75 | +3.51 | 3.65 | 1.95 | 0.39 | 0.43 | 0.09 | +1.22 | 0 | +0 | +1.22 | 4.56 | -0.01 | 0.07 | 0 | 0 | 0 | 20W45 | 5 | 20.46 | 21.36 | 20.35 | 21.35 | +0.89 | +4.35 | 4.94 | 1.11 | 0.22 | 0.23 | 0.05 | +0.48 | 0 | -0.22 | +0.26 | 5.28 | -0.01 | 0.08 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 21.14 | 21.19 | 20.35 | 20.46 | -0.68 | -3.22 | 3.97 | 0.66 | 0.13 | 0.14 | 0.03 | -0.05 | 0 | +0.12 | +0.07 | 3.48 | +0 | 0.09 | 0 | 0 | 0 | 20W43 | 5 | 21.11 | 21.32 | 21.06 | 21.14 | +0.09 | +0.43 | 1.24 | 0.78 | 0.16 | 0.17 | 0.03 | +0.14 | 0 | +0.28 | +0.42 | 3.67 | 0 | 0.09 | 0 | 0 | 0 | 20W42 | 5 | 21.23 | 21.5 | 20.98 | 21.05 | -0.15 | -0.71 | 2.45 | 1.77 | 0.35 | 0.38 | 0.08 | +0.14 | 0 | +0.88 | +1.02 | 3.12 | +0 | 0.09 | +0 | 0 | 1.15 | 20W41 | 4 | 20.4 | 21.2 | 20.4 | 21.2 | +0.91 | +4.48 | 3.94 | 1.45 | 0.36 | 0.3 | 0.08 | +0.02 | 0 | +1.01 | +1.03 | 4.28 | 0 | 0.08 | 0 | 0 | 0 | 20W40 | 3 | 19.85 | 20.37 | 19.85 | 20.29 | +0.54 | +2.73 | 2.63 | 0.65 | 0.22 | 0.13 | 0.04 | -0.03 | 0 | +0.16 | +0.13 | 4.08 | +0.02 | 0.08 | 0 | 0 | 0 | 20W39 | 5 | 20.91 | 20.91 | 19.71 | 19.75 | -1.19 | -5.68 | 5.73 | 1.62 | 0.32 | 0.33 | 0.07 | -0.38 | 0 | +0.51 | +0.13 | 4.18 | -0.03 | 0.07 | 0 | 0 | 0 | 20W38 | 5 | 20.93 | 21.1 | 20.84 | 20.94 | +0.01 | +0.05 | 1.24 | 1.09 | 0.22 | 0.23 | 0.05 | -0.07 | 0 | +0.44 | +0.37 | 5.48 | -0.01 | 0.09 | 0 | 0 | 0 | 20W37 | 5 | 20.91 | 20.94 | 20.5 | 20.93 | +0.02 | +0.1 | 2.1 | 1.62 | 0.32 | 0.34 | 0.07 | +0.17 | 0 | +0.28 | +0.45 | 5.54 | +0.01 | 0.1 | 0 | 0 | 0 | 20W36 | 5 | 21.44 | 21.62 | 20.82 | 20.91 | -0.26 | -1.23 | 3.78 | 2.51 | 0.5 | 0.53 | 0.11 | -0.04 | 0 | +0.31 | +0.26 | 4.97 | 0 | 0.09 | +0 | 0 | 1.14 | 20W35 | 5 | 20.51 | 21.2 | 20.51 | 21.17 | +0.66 | +3.22 | 3.36 | 4.04 | 0.81 | 0.84 | 0.17 | +0.86 | 0 | +1.46 | +2.33 | 5.12 | -0.01 | 0.09 | 0 | 0 | 0 | 20W34 | 5 | 20.35 | 20.7 | 20.23 | 20.51 | +0.06 | +0.29 | 2.3 | 4.04 | 0.81 | 0.83 | 0.17 | +0.82 | 0 | +1.45 | +2.27 | 4.84 | -0.02 | 0.1 | 0 | 0 | 0 | 20W33 | 5 | 20.22 | 20.54 | 20.14 | 20.45 | +0.25 | +1.24 | 1.98 | 2.75 | 0.55 | 0.56 | 0.11 | +0.52 | 0 | +1.45 | +1.97 | 3.74 | -0.01 | 0.12 | 0 | 0 | 0 | 20W32 | 5 | 20.09 | 20.57 | 19.76 | 20.2 | +0.05 | +0.25 | 4.02 | 2.8 | 0.56 | 0.56 | 0.11 | -0.12 | 0 | +0.27 | +0.15 | 2.18 | +0 | 0.13 | 0 | 0 | 0 | 20W31 | 5 | 20.15 | 20.5 | 20.07 | 20.15 | +0.09 | +0.45 | 2.14 | 2.39 | 0.48 | 0.48 | 0.1 | -0.24 | 0 | -0.06 | -0.3 | 2.52 | +0.05 | 0.12 | 0 | 0 | 0 | 20W30 | 5 | 19.75 | 20.41 | 19.62 | 20.06 | +0.55 | +2.82 | 4.05 | 3.3 | 0.66 | 0.66 | 0.13 | +0.26 | 0 | -0.17 | +0.1 | 3.18 | -0.02 | 0.08 | 0 | 0 | 0 | 20W29 | 5 | 19.55 | 19.65 | 19.21 | 19.51 | +0.11 | +0.57 | 2.27 | 2.59 | 0.52 | 0.5 | 0.1 | +0.29 | 0 | -0.06 | +0.23 | 2.44 | -0.06 | 0.1 | 0 | 0 | 0 | 20W28 | 5 | 19.4 | 19.75 | 19.4 | 19.4 | +0.15 | +0.78 | 1.82 | 2.86 | 0.57 | 0.56 | 0.11 | +0.01 | 0 | +0.33 | +0.34 | 2.95 | +0.01 | 0.16 | 0 | 0 | 0 | 20W27 | 5 | 18.54 | 19.28 | 18.35 | 19.25 | +0.35 | +1.85 | 4.92 | 3.06 | 0.61 | 0.58 | 0.12 | +0.26 | 0 | -0.24 | +0.03 | 2.91 | -0.02 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 18.3 | 18.99 | 18.29 | 18.9 | +0.62 | +3.39 | 3.83 | 2.44 | 0.81 | 0.46 | 0.15 | +0.81 | 0 | +0.14 | +0.95 | 2.06 | -0.05 | 0.16 | 0 | 0 | 0 | 20W25 | 5 | 17.78 | 18.39 | 17.74 | 18.28 | +0.54 | +3.04 | 3.66 | 3.33 | 0.67 | 0.6 | 0.12 | +0 | 0 | -1.3 | -1.3 | 0.08 | +0.03 | 0.21 | 0 | 0 | 0 | 20W24 | 5 | 18.54 | 18.9 | 17.4 | 17.74 | -0.79 | -4.26 | 8.09 | 5.66 | 1.13 | 1.04 | 0.21 | -0.31 | 0 | -1.21 | -1.52 | 0.09 | +0.04 | 0.18 | 0 | 0 | 0 | 20W23 | 5 | 17.63 | 18.79 | 17.63 | 18.53 | +1.03 | +5.89 | 6.63 | 6.32 | 1.26 | 1.16 | 0.23 | +0.03 | 0 | -1.61 | -1.58 | 0.97 | -0.08 | 0.14 | +0 | 0 | 0.7 | 20W22 | 5 | 16.6 | 17.54 | 16.6 | 17.5 | +1 | +6.06 | 5.7 | 5.01 | 1 | 0.85 | 0.17 | -0.23 | 0 | -1.64 | -1.86 | 0.93 | -0.04 | 0.22 | 0 | 0 | 0 | 20W21 | 5 | 16.96 | 16.96 | 16.46 | 16.5 | -0.37 | -2.19 | 2.96 | 5.89 | 1.18 | 0.98 | 0.2 | -0.48 | 0 | -4.29 | -4.77 | 1.66 | +0.05 | 0.26 | 0 | 0 | 0 | 20W20 | 5 | 17.39 | 17.62 | 16.81 | 16.87 | -0.42 | -2.43 | 4.68 | 3.95 | 0.79 | 0.68 | 0.14 | -0.05 | 0 | -2.04 | -2.09 | 0.06 | +0.05 | 0.21 | 0 | 0 | 0.48 | 20W19 | 5 | 17.74 | 17.74 | 16.85 | 17.29 | -0.97 | -5.31 | 4.87 | 3.6 | 0.72 | 0.62 | 0.12 | -0.76 | 0 | -1.18 | -1.94 | 0.27 | +0.03 | 0.16 | 0 | 0 | 0.62 | 20W18 | 4 | 16.9 | 18.26 | 16.9 | 18.26 | +1.37 | +8.11 | 8.05 | 1.79 | 0.45 | 0.31 | 0.08 | -0.25 | 0 | -0.24 | -0.49 | 1.49 | +0 | 0.13 | 0 | 0 | 0.76 | 20W17 | 5 | 16.87 | 17.08 | 16.16 | 16.89 | +0.07 | +0.42 | 5.47 | 1.45 | 0.29 | 0.24 | 0.05 | +0.14 | 0 | -0.22 | -0.08 | 2.73 | -0.03 | 0.13 | 0 | 0 | 0.79 | 20W16 | 5 | 16.9 | 17.18 | 16.31 | 16.82 | -0.08 | -0.47 | 5.15 | 3.58 | 0.72 | 0.6 | 0.12 | -0.21 | 0 | -1.88 | -2.09 | 2.05 | +0.03 | 0.15 | +0 | 0 | 0.65 | 20W15 | 5 | 15.7 | 16.92 | 15.21 | 16.9 | +1.2 | +7.64 | 10.9 | 3.25 | 0.65 | 0.53 | 0.11 | -0.32 | 0 | -1.29 | -1.6 | 0.78 | +0.04 | 0.13 | 0 | 0 | 0 | 20W14 | 3 | 15.98 | 16.12 | 15.3 | 15.7 | -0.57 | -3.5 | 5.04 | 1.46 | 0.49 | 0.23 | 0.08 | +0.44 | 0 | -0.25 | +0.18 | 2.76 | +0.02 | 0.08 | 0 | 0 | 0 | 20W13 | 5 | 15.5 | 16.92 | 14.11 | 16.27 | +0.52 | +3.3 | 17.8 | 3.38 | 0.68 | 0.52 | 0.1 | -0.37 | 0 | -0.62 | -0.99 | 0.12 | +0.04 | 0.06 | 0 | 0 | 0 | 20W12 | 5 | 18.07 | 18.39 | 14.83 | 15.75 | -2.3 | -12.7 | 19.7 | 1.31 | 0.26 | 0.21 | 0.04 | +0.16 | 0 | -0.21 | -0.06 | 2.48 | +0 | 0.02 | 0 | 0 | 0 | 20W11 | 5 | 20.3 | 20.41 | 16.16 | 18.05 | -2.75 | -13.2 | 20.4 | 1.35 | 0.27 | 0.25 | 0.05 | -0.28 | 0 | -0.31 | -0.59 | 1.48 | -0.01 | 0.02 | 0 | 0 | 0 | 20W10 | 5 | 22.34 | 22.34 | 20.75 | 20.8 | -2 | -8.77 | 6.97 | 2.08 | 0.42 | 0.45 | 0.09 | -1.23 | 0 | -0.09 | -1.32 | 3.29 | +0.02 | 0.04 | 0 | 0 | 0 | 20W09 | 4 | 23.68 | 23.68 | 22.78 | 22.8 | -0.88 | -3.72 | 3.8 | 0.33 | 0.08 | 0.08 | 0.02 | -0.09 | 0 | 0 | -0.09 | 8.26 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 23.76 | 23.85 | 23.39 | 23.68 | -0.08 | -0.34 | 1.94 | 0.33 | 0.07 | 0.08 | 0.02 | +0.03 | 0 | +0.02 | +0.05 | 8.84 | 0 | 0.02 | 0 | 0 | 0 | 20W07 | 5 | 23.58 | 23.9 | 23.53 | 23.76 | +0.04 | +0.17 | 1.56 | 0.17 | 0.03 | 0.04 | 0.01 | +0.06 | 0 | +0.01 | +0.06 | 8.64 | 0 | 0.02 | 0 | 0 | 0 | 20W06 | 5 | 23.11 | 23.92 | 22.85 | 23.72 | +0.05 | +0.21 | 4.52 | 0.51 | 0.1 | 0.12 | 0.02 | +0.12 | 0 | -0.06 | +0.05 | 8.27 | +0 | 0.02 | 0 | 0 | 0 | 20W05 | 2 | 23.7 | 23.74 | 23.41 | 23.67 | -0.3 | -1.25 | 1.38 | 0.2 | 0.1 | 0.05 | 0.02 | +0.04 | 0 | -0.03 | +0.01 | 7.5 | +0 | 0.02 | 0 | 0 | 0 | 20W04 | 1 | 24.2 | 24.25 | 23.97 | 23.97 | -0.31 | -1.28 | 1.15 | 0.21 | 0.21 | 0.05 | 0.05 | +0.08 | 0 | +0.08 | +0.16 | 7.25 | +0 | 0.02 | 0 | 0 | 0 | 20W03 | 5 | 24.15 | 24.33 | 24.1 | 24.28 | +0.28 | +1.17 | 0.96 | 0.6 | 0.12 | 0.14 | 0.03 | +0.26 | 0 | 0 | +0.26 | 6.74 | 0 | 0.01 | 0 | 0 | 0 | 20W02 | 5 | 23.91 | 24 | 23.21 | 24 | -0.08 | -0.33 | 3.28 | 0.55 | 0.11 | 0.13 | 0.03 | -0.02 | 0 | +0.06 | +0.04 | 8.07 | 0 | 0.02 | 0 | 0 | 0 | 20W01 | 4 | 24.15 | 24.27 | 23.82 | 24.08 | +0.02 | +0.08 | 1.87 | 0.28 | 0.07 | 0.07 | 0.02 | +0.07 | 0 | -0.09 | -0.02 | 8.16 | 0 | 0.02 | 0 | 0 | 0 | 19W52 | 5 | 24.15 | 24.25 | 23.95 | 24.06 | -0.14 | -0.58 | 1.24 | 0.3 | 0.06 | 0.07 | 0.01 | -0.02 | 0 | +0.01 | -0.01 | 7.7 | 0 | 0.02 | 0 | 0 | 0 | 19W51 | 5 | 24.1 | 24.26 | 23.89 | 24.2 | +0.1 | +0.41 | 1.54 | 0.64 | 0.13 | 0.15 | 0.03 | -0.06 | 0 | +0.02 | -0.04 | 7.83 | +0 | 0.02 | 0 | 0 | 0 | 19W50 | 5 | 23.98 | 24.1 | 23.81 | 24.1 | +0.01 | +0.04 | 1.2 | 0.44 | 0.09 | 0.11 | 0.02 | -0.1 | 0 | +0.3 | +0.19 | 8.22 | 0 | 0.01 | 0 | 0 | 0 | 19W49 | 5 | 23.97 | 24.12 | 23.69 | 24.09 | +0.12 | +0.5 | 1.79 | 0.54 | 0.11 | 0.13 | 0.03 | +0.13 | 0 | -0.08 | +0.04 | 8.89 | 0 | 0.02 | 0 | 0 | 0 | 19W48 | 5 | 23.59 | 24.19 | 23.59 | 23.97 | +0.27 | +1.14 | 2.53 | 0.78 | 0.16 | 0.19 | 0.04 | +0.35 | 0 | +0.09 | +0.44 | 8.08 | +0.01 | 0.02 | 0 | 0 | 0 | 19W47 | 5 | 23.74 | 23.84 | 23.6 | 23.7 | -0.04 | -0.17 | 1.01 | 0.36 | 0.07 | 0.09 | 0.02 | +0.13 | 0 | -0.03 | +0.1 | 5.85 | 0 | 0.01 | 0 | 0 | 0 | 19W46 | 5 | 23.74 | 23.74 | 23.37 | 23.74 | -0.1 | -0.42 | 1.55 | 0.42 | 0.08 | 0.1 | 0.02 | +0.21 | 0 | -0.07 | +0.15 | 5.02 | 0 | 0.01 | 0 | 0 | 0 | 19W45 | 5 | 23.85 | 24 | 23.6 | 23.84 | +0.04 | +0.17 | 1.68 | 0.86 | 0.17 | 0.21 | 0.04 | +0.44 | 0 | 0 | +0.43 | 3.65 | -0.01 | 0.01 | 0 | 0 | 0 | 19W44 | 5 | 23.32 | 23.89 | 23.32 | 23.8 | +0.48 | +2.06 | 2.44 | 0.67 | 0.13 | 0.16 | 0.03 | +0.28 | 0 | +0.11 | +0.39 | 6.84 | 0 | 0.02 | 0 | 0 | 0 | 19W43 | 5 | 23.34 | 23.6 | 23.3 | 23.32 | -0.02 | -0.09 | 1.29 | 0.45 | 0.09 | 0.11 | 0.02 | +0.14 | 0 | +0 | +0.14 | 5.14 | +0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 22.8 | 23.34 | 22.8 | 23.34 | +0.67 | +2.96 | 2.38 | 0.36 | 0.07 | 0.08 | 0.02 | -0.02 | 0 | -0.04 | -0.06 | 4.3 | -0.01 | 0.02 | 0 | 0 | 0 | 19W41 | 3 | 23.12 | 23.12 | 22.5 | 22.67 | -0.53 | -2.28 | 2.67 | 0.33 | 0.11 | 0.08 | 0.03 | -0.03 | 0 | -0.15 | -0.18 | 4.42 | +0 | 0.02 | 0 | 0 | 0 | 19W40 | 4 | 23.5 | 23.6 | 22.75 | 23.2 | -0.3 | -1.28 | 3.62 | 0.36 | 0.09 | 0.08 | 0.02 | +0.09 | 0 | +0.12 | +0.2 | 4.61 | -0.01 | 0.02 | 0 | 0 | 0 | 19W39 | 5 | 22.99 | 23.81 | 22.99 | 23.5 | +1.05 | +4.68 | 3.65 | 2.49 | 0.5 | 0.58 | 0.12 | +0.67 | 0 | +0.58 | +1.25 | 4.08 | -0.01 | 0.04 | 0 | 0 | 0 | 19W38 | 5 | 22.71 | 22.72 | 22 | 22.45 | -0.25 | -1.1 | 3.17 | 1.24 | 0.25 | 0.28 | 0.06 | -0.01 | 0 | -0.75 | -0.76 | 0.04 | 0 | 0.05 | 0 | 0 | 0 | 19W37 | 4 | 22.6 | 22.74 | 22.59 | 22.7 | +0.14 | +0.62 | 0.66 | 0.29 | 0.07 | 0.07 | 0.02 | +0.01 | 0 | -0.21 | -0.2 | 0.1 | +0.01 | 0.05 | 0 | 0 | 0 | 19W36 | 5 | 22.8 | 22.88 | 22.23 | 22.56 | -0.24 | -1.05 | 2.85 | 0.87 | 0.17 | 0.19 | 0.04 | -0.06 | 0 | -0.62 | -0.68 | 0.04 | +0 | 0.04 | 0 | 0 | 0 | 19W35 | 5 | 22.48 | 23.09 | 22.45 | 22.8 | +0.33 | +1.47 | 2.85 | 0.69 | 0.14 | 0.16 | 0.03 | +0 | 0 | -0.02 | -0.02 | 0.45 | +0.01 | 0.04 | 0 | 0 | 0 | 19W34 | 5 | 23.08 | 23.2 | 22.35 | 22.47 | -0.45 | -1.96 | 3.71 | 1.27 | 0.25 | 0.29 | 0.06 | -0.44 | 0 | -0.52 | -0.96 | 0.45 | +0 | 0.04 | 0 | 0 | 0 | 19W33 | 5 | 23.01 | 23.43 | 22.74 | 22.92 | -0.08 | -0.35 | 3 | 0.86 | 0.17 | 0.2 | 0.04 | 0 | 0 | -0.59 | -0.59 | 0.04 | 0 | 0.04 | 0 | 0 | 0 | 19W32 | 4 | 23.22 | 23.44 | 22.99 | 23 | -0.18 | -0.78 | 1.94 | 0.65 | 0.16 | 0.15 | 0.04 | 0 | 0 | -0.5 | -0.5 | 0.05 | +0.02 | 0.04 | 0 | 0 | 0 | 19W31 | 5 | 23.97 | 24.03 | 23.18 | 23.18 | -0.77 | -3.22 | 3.55 | 0.86 | 0.17 | 0.2 | 0.04 | -0.13 | 0 | -0.21 | -0.34 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 19W30 | 5 | 24.45 | 24.45 | 23.88 | 23.95 | -0.53 | -2.17 | 2.33 | 0.73 | 0.15 | 0.18 | 0.04 | -0.31 | 0 | -0.22 | -0.53 | 0.99 | 0 | 0.01 | 0 | 0 | 0 | 19W29 | 5 | 24.55 | 24.79 | 24.4 | 24.48 | -0.07 | -0.29 | 1.59 | 0.27 | 0.05 | 0.07 | 0.01 | -0.03 | 0 | -0.13 | -0.15 | 3.54 | 0 | 0.01 | 0 | 0 | 0 | 19W28 | 5 | 25.29 | 25.29 | 24.5 | 24.55 | -0.74 | -2.93 | 3.12 | 0.35 | 0.07 | 0.09 | 0.02 | -0.05 | 0 | -0.19 | -0.24 | 3.75 | 0 | 0.01 | 0 | 0 | 0 | 19W27 | 5 | 25.04 | 25.38 | 24.9 | 25.29 | +0.26 | +1.04 | 1.92 | 0.27 | 0.05 | 0.07 | 0.01 | +0 | 0 | +0.06 | +0.07 | 4.14 | -0.01 | 0.01 | 0 | 0 | 0 | 19W26 | 5 | 24.6 | 25.2 | 24.51 | 25.03 | +0.22 | +0.89 | 2.78 | 0.43 | 0.09 | 0.11 | 0.02 | 0 | 0 | -0.18 | -0.18 | 4.1 | 0 | 0.02 | 0 | 0 | 0 | 19W25 | 5 | 24.9 | 25.1 | 24.67 | 24.81 | -0.34 | -1.35 | 1.71 | 0.49 | 0.1 | 0.12 | 0.02 | -0.18 | 0 | -0.1 | -0.29 | 4.1 | +0.01 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 25.45 | 25.45 | 25.15 | 25.15 | -0.4 | -1.57 | 1.17 | 0.28 | 0.06 | 0.07 | 0.01 | -0.01 | 0 | +0.03 | +0.02 | 5.56 | 0 | 0.01 | 0 | 0 | 0 | 19W23 | 4 | 25.1 | 25.6 | 25.1 | 25.55 | 0 | 0 | 1.96 | 0.36 | 0.09 | 0.09 | 0.02 | +0.08 | 0 | +0.02 | +0.1 | 5.63 | +0 | 0.02 | 0 | 0 | 0 | 19W22 | 5 | 24.97 | 25.55 | 24.97 | 25.55 | +0.71 | +2.86 | 2.33 | 0.47 | 0.09 | 0.12 | 0.02 | +0.03 | 0 | +0.14 | +0.17 | 4.97 | 0 | 0.01 | 0 | 0 | 0 | 19W21 | 5 | 23.9 | 25.47 | 23.9 | 24.84 | +1.44 | +6.15 | 6.71 | 0.85 | 0.17 | 0.21 | 0.04 | +0.01 | 0 | +0.26 | +0.27 | 4.54 | +0.01 | 0.01 | 0 | 0 | 0 | 19W20 | 5 | 23.32 | 23.52 | 22.95 | 23.4 | -0.09 | -0.38 | 2.43 | 0.36 | 0.07 | 0.08 | 0.02 | +0.02 | 0 | -0.17 | -0.15 | 4.49 | 0 | 0.01 | 0 | 0 | 0 | 19W19 | 5 | 24.33 | 24.35 | 23.25 | 23.49 | -0.84 | -3.45 | 4.52 | 0.65 | 0.13 | 0.15 | 0.03 | +0.03 | 0 | +0.13 | +0.16 | 4.35 | 0 | 0.01 | 0 | 0 | 0 | 19W18 | 4 | 24.2 | 24.41 | 24.13 | 24.33 | +0.14 | +0.58 | 1.16 | 0.26 | 0.06 | 0.06 | 0.02 | +0.06 | 0 | -0.01 | +0.04 | 3.96 | 0 | 0.01 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|