|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.1 | 58.1 | 0 | 0% | 0.86% | 57.9 | 58.15 | 57.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 210 | 1,217萬 | 107 | 2張/筆 | 57.98元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 484 | 2,809萬 | 134 | 3.6張/筆 | 58.02元 | +0.9 (+1.57%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共419週) |
|
週成交價: 58.1元 (0元/ 0%) | 成交均張: 210張/日 | 成交均額: 1,217萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史第三高 | - | 首日平盤 (0元/ 0%) | 第56低 | 近16週新低 | 第302高 | 近16週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.1元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 57.8 | 56.5 | 57.8 | 57.7 | 55.45 | 45.55 | 42.7 | 43.16 | 34.73 | 31.1 | - | - | - | 56.45 | 漲跌價 | +0.3 | +1.6 | +0.3 | +0.4 | +2.65 | +12.55 | +15.4 | +14.94 | +23.37 | +27 | - | - | - | +1.65 | 漲跌幅 | +0.52% | +2.83% | +0.52% | +0.69% | +4.78% | +27.6% | +36.1% | +34.6% | +67.3% | +86.8% | - | - | - | +2.92% | 振幅 | 2.25% | 2.3% | 8.13% | 10.2% | 10.6% | 31.4% | 38.8% | 61.1% | 77.2% | 155% | - | - | - | 11.4% | 成交張數 | 883 | 1,408 | 3,013 | 5,556 | 1.92萬 | 3.55萬 | 7.15萬 | 16.6萬 | 29.8萬 | 261萬 | - | - | - | 2.55萬 | 成交金額 | 5,109萬 | 8,125萬 | 1.7億 | 3.19億 | 11億 | 19.7億 | 36.6億 | 75.9億 | 131億 | 615億 | - | - | - | 14.5億 | 週轉率 | 6.35% | 10.1% | 21.7% | 40% | 138% | 256% | 515% | 1196% | 2145% | 18765% | - | - | - | 183% |
結算價 58.1元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 57.9 | 58.15 | 57.65 | 58.1 | 0 | 0 | 0.86 | 0.21 | 0.21 | 0.12 | 0.12 | -0.02 | 0 | -0.01 | -0.03 | | | | | | | 24W17 | 5 | 55.8 | 58.3 | 55.8 | 58.1 | +3.65 | +6.7 | 4.59 | 1.56 | 0.31 | 0.89 | 0.18 | +0.1 | 0 | +0.32 | +0.42 | 1.92 | +0.07 | 0.64 | +0 | 0.03 | 5.18 | 24W16 | 5 | 57.75 | 57.8 | 53.6 | 54.45 | -4.3 | -7.32 | 7.15 | 1.62 | 0.32 | 0.9 | 0.18 | -0.08 | 0 | -0.2 | -0.28 | 1.24 | -0.15 | 0.57 | +0 | 0.03 | 5.28 | 24W15 | 5 | 57.8 | 59.5 | 57.8 | 58.75 | +1 | +1.73 | 2.94 | 1.52 | 0.3 | 0.89 | 0.18 | +0.11 | 0 | +0.27 | +0.37 | 1.85 | -0.06 | 0.72 | 0 | 0.03 | 3.76 | 24W14 | 3 | 58.05 | 58.45 | 57.35 | 57.75 | +0.05 | +0.09 | 1.91 | 0.65 | 0.22 | 0.38 | 0.13 | -0.03 | 0 | +0.21 | +0.18 | 1.09 | -0.05 | 0.78 | 0 | 0.03 | 3.84 | 24W13 | 5 | 56.75 | 58 | 56.2 | 57.7 | +0.95 | +1.67 | 3.17 | 1.17 | 0.23 | 0.67 | 0.13 | -0.08 | 0 | +0.03 | -0.05 | 1.28 | -0.04 | 0.83 | 0 | 0.03 | 3.63 | 24W12 | 5 | 56.35 | 56.9 | 55.1 | 56.75 | +0.5 | +0.89 | 3.2 | 2.3 | 0.46 | 1.29 | 0.26 | +0.04 | 0 | -1.2 | -1.15 | 1.89 | +0.22 | 0.86 | -0.01 | 0.03 | 3.58 | 24W11 | 5 | 59.3 | 59.3 | 55.8 | 56.25 | -3.15 | -5.3 | 5.89 | 1.99 | 0.4 | 1.14 | 0.23 | -0.02 | 0 | -0.45 | -0.47 | 1.69 | -0.01 | 0.65 | 0 | 0.04 | 5.69 | 24W10 | 5 | 58.25 | 59.4 | 57.7 | 59.4 | +1.8 | +3.12 | 2.95 | 2.01 | 0.4 | 1.18 | 0.24 | +0.11 | 0 | -0.44 | -0.33 | 1.92 | -0.02 | 0.66 | -0.01 | 0.04 | 5.75 | 24W09 | 4 | 58.25 | 58.25 | 56.25 | 57.6 | -0.5 | -0.86 | 3.44 | 0.94 | 0.23 | 0.53 | 0.13 | -0.07 | -0.05 | -0.16 | -0.28 | 1.09 | +0.01 | 0.68 | +0 | 0.05 | 7.18 | 24W08 | 5 | 57.3 | 58.35 | 56.55 | 58.1 | +0.9 | +1.57 | 3.15 | 2.16 | 0.43 | 1.25 | 0.25 | 0 | +0.05 | -0.07 | -0.02 | 1.74 | +0.09 | 0.68 | +0 | 0.05 | 6.95 | 24W07 | 2 | 56.45 | 57.2 | 55.8 | 57.2 | +0.8 | +1.42 | 2.48 | 0.83 | 0.42 | 0.47 | 0.24 | -0.17 | 0 | -0.17 | -0.34 | 1.76 | +0.07 | 0.59 | +0 | 0.04 | 7.17 | 24W06 | 1 | 56.7 | 56.7 | 56 | 56.4 | -0.3 | -0.53 | 1.23 | 0.48 | 0.48 | 0.27 | 0.27 | +0.03 | 0 | -0.24 | -0.21 | 3.27 | +0.1 | 0.51 | 0 | 0.04 | 7.78 | 24W05 | 5 | 54.25 | 56.8 | 54.25 | 56.7 | +2.7 | +5 | 4.72 | 2.22 | 0.44 | 1.23 | 0.25 | +0.02 | 0 | +0.16 | +0.18 | 2.99 | +0.03 | 0.41 | +0 | 0.04 | 9.73 | 24W04 | 5 | 55.6 | 56.25 | 53.05 | 54 | -1.5 | -2.7 | 5.77 | 1.42 | 0.28 | 0.77 | 0.15 | -0.17 | 0 | -0.24 | -0.41 | 2.71 | +0.03 | 0.38 | 0 | 0.04 | 10.1 | 24W03 | 5 | 57.1 | 58.15 | 53.85 | 55.5 | -0.95 | -1.68 | 7.62 | 2.71 | 0.54 | 1.52 | 0.3 | +0.09 | 0 | -0.48 | -0.39 | 4.14 | +0.06 | 0.36 | +0 | 0.04 | 11.7 | 24W02 | 5 | 56.05 | 56.55 | 54.7 | 56.45 | +0.65 | +1.16 | 3.32 | 0.76 | 0.15 | 0.42 | 0.08 | +0 | 0 | -0.11 | -0.1 | 3.36 | +0.01 | 0.3 | -0.01 | 0.04 | 13.9 | 24W01 | 4 | 56.15 | 56.2 | 54.65 | 55.8 | -0.65 | -1.15 | 2.75 | 0.93 | 0.23 | 0.52 | 0.13 | +0.01 | 0 | -0.03 | -0.02 | 3.34 | -0.09 | 0.29 | -0.01 | 0.05 | 16.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 55.55 | 56.8 | 55 | 56.45 | +0.95 | +1.71 | 3.24 | 0.92 | 0.18 | 0.51 | 0.1 | -0.01 | 0 | +0.06 | +0.05 | 3.26 | -0.05 | 0.38 | 0 | 0.06 | 14.9 | 23W51 | 5 | 55.6 | 56.85 | 53.65 | 55.5 | +0.3 | +0.54 | 5.8 | 1.74 | 0.35 | 0.96 | 0.19 | -0.06 | 0 | -0.17 | -0.23 | 3.36 | +0.05 | 0.43 | +0 | 0.06 | 13.1 | 23W50 | 5 | 54 | 55.4 | 53.05 | 55.2 | +1.55 | +2.89 | 4.38 | 0.96 | 0.19 | 0.52 | 0.1 | -0.08 | 0 | +0.13 | +0.05 | 3.85 | -0.04 | 0.38 | 0 | 0.05 | 13.5 | 23W49 | 5 | 50.65 | 53.8 | 50.5 | 53.65 | +3.45 | +6.87 | 6.57 | 3.03 | 0.61 | 1.6 | 0.32 | +0.13 | 0 | +1.66 | +1.79 | 4.54 | +0.01 | 0.41 | +0.01 | 0.05 | 12.6 | 23W48 | 5 | 48.52 | 50.35 | 48.23 | 50.2 | +1.77 | +3.65 | 4.38 | 0.73 | 0.15 | 0.36 | 0.07 | -0.01 | 0 | +0.42 | +0.41 | 2.89 | +0.01 | 0.41 | 0 | 0.04 | 10.6 | 23W47 | 5 | 48.26 | 48.75 | 47.92 | 48.43 | -0.1 | -0.21 | 1.71 | 0.51 | 0.1 | 0.24 | 0.05 | -0.04 | 0 | +0.13 | +0.09 | 2.99 | -0.02 | 0.4 | 0 | 0.04 | 10.8 | 23W46 | 5 | 47.22 | 48.57 | 46.99 | 48.53 | +1.8 | +3.85 | 3.38 | 0.76 | 0.15 | 0.37 | 0.07 | -0.04 | 0 | +0.15 | +0.11 | 3.32 | -0.01 | 0.42 | -0.01 | 0.04 | 10.3 | 23W45 | 5 | 46.78 | 47.2 | 46.5 | 46.73 | +0.43 | +0.93 | 1.51 | 0.64 | 0.13 | 0.3 | 0.06 | +0.01 | 0 | +0.09 | +0.1 | 3.61 | -0.04 | 0.43 | +0 | 0.05 | 11.3 | 23W44 | 5 | 45.26 | 46.45 | 44.95 | 46.3 | +1.04 | +2.3 | 3.31 | 0.89 | 0.18 | 0.41 | 0.08 | -0.04 | 0 | -0.14 | -0.18 | 3.55 | +0.08 | 0.47 | +0 | 0.05 | 10.3 | 23W43 | 5 | 47.5 | 47.73 | 44.59 | 45.26 | -2.59 | -5.41 | 6.56 | 0.81 | 0.16 | 0.37 | 0.07 | -0.02 | 0 | -0.32 | -0.35 | 3.82 | +0.07 | 0.39 | -0.02 | 0.05 | 11.8 | 23W42 | 5 | 48.61 | 49.29 | 47.66 | 47.85 | -0.62 | -1.28 | 3.36 | 0.45 | 0.09 | 0.22 | 0.04 | +0.02 | 0 | +0.23 | +0.25 | 3.99 | -0.13 | 0.32 | 0 | 0.06 | 18.9 | 23W41 | 3 | 48.9 | 49.37 | 48.46 | 48.47 | -0.01 | -0.02 | 1.88 | 0.53 | 0.18 | 0.26 | 0.09 | -0.05 | 0 | +0.04 | -0.01 | 3.86 | 0 | 0.46 | 0 | 0.06 | 13.4 | 23W40 | 5 | 49 | 49.47 | 47.21 | 48.48 | -0.52 | -1.06 | 4.61 | 0.77 | 0.15 | 0.37 | 0.07 | -0.06 | 0 | -0.06 | -0.12 | 4.26 | -0.04 | 0.46 | 0 | 0.06 | 13.4 | 23W39 | 4 | 49 | 49.31 | 48.44 | 49 | -0.57 | -1.15 | 1.76 | 0.7 | 0.17 | 0.34 | 0.09 | +0 | 0 | -0.14 | -0.14 | 4.73 | +0 | 0.5 | 0 | 0.06 | 13 | 23W38 | 5 | 51.4 | 51.7 | 48.95 | 49.57 | -2.23 | -4.31 | 5.31 | 1.26 | 0.25 | 0.63 | 0.13 | -0.06 | 0 | +0.35 | +0.29 | 4.7 | +0.02 | 0.5 | 0 | 0.07 | 13.7 | 23W37 | 5 | 49.91 | 51.8 | 49.91 | 51.8 | +2.14 | +4.31 | 3.81 | 1.32 | 0.26 | 0.68 | 0.14 | +0.1 | 0 | +0.26 | +0.36 | 4.96 | +0.09 | 0.48 | +0 | 0.07 | 14.8 | 23W36 | 5 | 48.39 | 49.85 | 48.1 | 49.66 | +2.03 | +4.26 | 3.67 | 1.1 | 0.22 | 0.54 | 0.11 | -0.01 | 0 | -0.05 | -0.06 | 4.26 | -0.02 | 0.39 | 0 | 0.07 | 17.9 | 23W35 | 5 | 47.51 | 48.34 | 47.39 | 47.63 | +0.36 | +0.76 | 2.01 | 0.5 | 0.1 | 0.24 | 0.05 | -0.02 | 0 | -0.26 | -0.28 | 4.33 | +0.05 | 0.4 | 0 | 0.07 | 17.1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 47.67 | 48.99 | 47.25 | 47.27 | -0.28 | -0.59 | 3.66 | 0.54 | 0.11 | 0.26 | 0.05 | -0.02 | 0 | -0.05 | -0.07 | 4.48 | +0.06 | 0.36 | 0 | 0.07 | 19.4 | 23W33 | 5 | 48.65 | 48.75 | 47.52 | 47.55 | -1.12 | -2.3 | 2.53 | 0.77 | 0.15 | 0.37 | 0.07 | +0.04 | 0 | +0.24 | +0.28 | 4.61 | -0.1 | 0.3 | 0 | 0.07 | 23.5 | 23W32 | 5 | 49.05 | 49.53 | 48.67 | 48.67 | 0 | 0 | 1.77 | 0.98 | 0.2 | 0.48 | 0.1 | -0.54 | 0 | +0.33 | -0.21 | 4.19 | -0.08 | 0.4 | 0 | 0.07 | 18.3 | 23W31 | 4 | 50 | 50.5 | 48.41 | 48.67 | -0.97 | -1.95 | 4.21 | 1.68 | 0.42 | 0.83 | 0.21 | -0.1 | 0 | +0.35 | +0.25 | 10.5 | -0.17 | 0.47 | -0.02 | 0.07 | 15.4 | 23W30 | 5 | 50.1 | 50.9 | 49.55 | 49.64 | -1.06 | -2.09 | 2.66 | 1.35 | 0.27 | 0.67 | 0.13 | -0.02 | 0 | -0.19 | -0.22 | 11.2 | +0.05 | 0.64 | 0 | 0.09 | 14.3 | 23W29 | 5 | 49.43 | 50.95 | 49.28 | 50.7 | +1.86 | +3.81 | 3.42 | 1.56 | 0.31 | 0.78 | 0.16 | +0.13 | 0 | +0.5 | +0.63 | 11.3 | -0.11 | 0.59 | +0.02 | 0.09 | 15.9 | 23W28 | 5 | 48.9 | 49.49 | 48.59 | 48.84 | -0.09 | -0.18 | 1.84 | 1.77 | 0.35 | 0.87 | 0.17 | +0.24 | 0 | -0.46 | -0.21 | 10.1 | +0.1 | 0.7 | 0 | 0.07 | 9.82 | 23W27 | 5 | 47.63 | 49.4 | 47.63 | 48.93 | +1.44 | +3.03 | 3.73 | 1.6 | 0.32 | 0.78 | 0.16 | -0.04 | 0 | +0.48 | +0.44 | 8.58 | -0.05 | 0.6 | +0 | 0.07 | 11.5 | 23W26 | 5 | 45.8 | 47.54 | 45.4 | 47.49 | +1.15 | +2.48 | 4.62 | 2.08 | 0.42 | 0.97 | 0.19 | +0 | 0 | +0.35 | +0.35 | 8.57 | -0.09 | 0.65 | -0.01 | 0.06 | 9.85 | 23W25 | 3 | 46.26 | 46.53 | 45.6 | 46.34 | +0.25 | +0.54 | 2.02 | 0.68 | 0.23 | 0.31 | 0.1 | -0.1 | 0 | +0.31 | +0.21 | 14.7 | -0.05 | 0.74 | +0 | 0.07 | 9.59 | 23W24 | 5 | 45.3 | 46.28 | 45.11 | 46.09 | +0.75 | +1.65 | 2.58 | 0.98 | 0.2 | 0.45 | 0.09 | -0.2 | 0 | +0.35 | +0.15 | 13.6 | -0.02 | 0.79 | +0 | 0.07 | 8.83 | 23W23 | 5 | 45.48 | 46.19 | 45.07 | 45.34 | +0.4 | +0.89 | 2.49 | 1.31 | 0.26 | 0.6 | 0.12 | -0.32 | 0 | +0.39 | +0.07 | 14.7 | +0.03 | 0.82 | +0 | 0.07 | 8.32 | 23W22 | 5 | 45.16 | 45.57 | 44.67 | 44.94 | +0.55 | +1.24 | 2.03 | 4.3 | 0.86 | 1.94 | 0.39 | +1.14 | 0 | -0.87 | +0.27 | 15.2 | -0.1 | 0.78 | -0.01 | 0.06 | 8.3 | 23W21 | 5 | 43.58 | 44.55 | 43.5 | 44.39 | +1.27 | +2.95 | 2.44 | 1.9 | 0.38 | 0.84 | 0.17 | -0.02 | 0 | +0.22 | +0.2 | 8.98 | -0.11 | 0.88 | +0 | 0.07 | 8.3 | 23W20 | 5 | 44.26 | 44.8 | 43.01 | 43.12 | -0.88 | -2 | 4.07 | 2.39 | 0.48 | 1.05 | 0.21 | -0.07 | 0 | +0.44 | +0.37 | 8.85 | -0.09 | 0.99 | +0.01 | 0.07 | 7.16 | 23W19 | 5 | 43.45 | 44.52 | 43.24 | 44 | +0.28 | +0.64 | 2.93 | 2.67 | 0.53 | 1.18 | 0.24 | +0.14 | 0 | +0.66 | +0.8 | 3.57 | -0.27 | 1.08 | 0 | 0.06 | 5.74 | 23W18 | 4 | 43.36 | 43.79 | 42.92 | 43.72 | +1.02 | +2.39 | 2.04 | 1.88 | 0.47 | 0.82 | 0.2 | +0.29 | 0 | +0.9 | +1.18 | 2.79 | -0.17 | 1.35 | +0 | 0.06 | 4.75 | 23W17 | 5 | 41.39 | 42.93 | 41.25 | 42.7 | +1.58 | +3.84 | 4.09 | 1.49 | 0.3 | 0.63 | 0.13 | +0.1 | 0 | +0.59 | +0.69 | 3.48 | -0.06 | 1.51 | +0 | 0.06 | 3.97 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 42.01 | 42.06 | 41.11 | 41.12 | -1.03 | -2.44 | 2.25 | 1.18 | 0.24 | 0.49 | 0.1 | +0.05 | 0 | +0.18 | +0.22 | 5.86 | -0.05 | 1.57 | 0 | 0.06 | 3.76 | 23W15 | 5 | 41.57 | 42.45 | 41.29 | 42.15 | +0.63 | +1.52 | 2.79 | 2.01 | 0.4 | 0.84 | 0.17 | +0.25 | 0 | +1.1 | +1.35 | 5.41 | -0.26 | 1.62 | 0 | 0.06 | 3.64 | 23W14 | 2 | 40.78 | 41.59 | 40.78 | 41.52 | +1.64 | +4.11 | 2.03 | 1.55 | 0.77 | 0.64 | 0.32 | +0.32 | 0 | +0.65 | +0.97 | 4.31 | -0.1 | 1.88 | +0 | 0.06 | 3.24 | 23W13 | 5 | 38.7 | 40.04 | 38.5 | 39.88 | +0.98 | +2.52 | 3.96 | 1.85 | 0.37 | 0.73 | 0.15 | +0.15 | 0 | -0.53 | -0.38 | 3.05 | +0.09 | 1.98 | +0.01 | 0.06 | 2.92 | 23W12 | 5 | 39.63 | 39.8 | 38.38 | 38.9 | -0.36 | -0.92 | 3.62 | 2.09 | 0.42 | 0.82 | 0.16 | -0.13 | 0 | -0.67 | -0.8 | 2.5 | -0.04 | 1.9 | +0.01 | 0.05 | 2.63 | 23W11 | 5 | 40.72 | 41.33 | 38.4 | 39.26 | -1.7 | -4.15 | 7.15 | 3.55 | 0.71 | 1.4 | 0.28 | -0.44 | 0 | -0.85 | -1.29 | 3.08 | +0.04 | 1.94 | -0.01 | 0.04 | 2.17 | 23W10 | 5 | 42 | 42.86 | 40.5 | 40.96 | -0.77 | -1.85 | 5.66 | 4.17 | 0.83 | 1.75 | 0.35 | +0.42 | 0 | -0.65 | -0.23 | 4.81 | -0.02 | 1.9 | +0.01 | 0.05 | 2.85 | 23W09 | 3 | 40.88 | 41.73 | 40.54 | 41.73 | +0.15 | +0.36 | 2.86 | 2.29 | 0.76 | 0.94 | 0.31 | +0.18 | 0 | -1.3 | -1.11 | 3.09 | +0.28 | 1.92 | 0 | 0.04 | 2.34 | 23W08 | 5 | 43.68 | 43.9 | 41.39 | 41.58 | -2.35 | -5.35 | 5.71 | 3.88 | 0.78 | 1.65 | 0.33 | -0.11 | 0 | -1.72 | -1.83 | 2.47 | +0.33 | 1.64 | +0 | 0.04 | 2.74 | 23W07 | 5 | 43.12 | 44.58 | 42.62 | 43.93 | +0.81 | +1.88 | 4.55 | 3.71 | 0.74 | 1.62 | 0.32 | +0.05 | 0 | -0.08 | -0.03 | 3.37 | +0.1 | 1.31 | +0 | 0.04 | 3.13 | 23W06 | 5 | 42.53 | 43.39 | 42.45 | 43.12 | +0.96 | +2.28 | 2.23 | 3.77 | 0.75 | 1.62 | 0.32 | +0.15 | 0 | -0.91 | -0.76 | 3.12 | +0.16 | 1.21 | +0 | 0.04 | 3.23 | 23W05 | 5 | 43.3 | 43.3 | 41.38 | 42.16 | -2.24 | -5.05 | 4.32 | 7.31 | 1.46 | 3.09 | 0.62 | -0.84 | 0 | -2.11 | -2.96 | 2.63 | +0.35 | 1.05 | -0.01 | 0.04 | 3.61 | 23W03 | 2 | 44.23 | 44.61 | 43.87 | 44.4 | +0.75 | +1.72 | 1.7 | 0.6 | 0.3 | 0.27 | 0.13 | -0.04 | 0 | -0.08 | -0.12 | 6.28 | +0.04 | 0.71 | 0 | 0.05 | 6.65 | 23W02 | 5 | 44.93 | 45.29 | 43.5 | 43.65 | -0.82 | -1.84 | 4.03 | 1.08 | 0.22 | 0.48 | 0.1 | -0.1 | 0 | -0.35 | -0.44 | 6.57 | +0.1 | 0.67 | 0 | 0.05 | 7.05 | 23W01 | 4 | 46.01 | 46.01 | 44.44 | 44.47 | -1.59 | -3.45 | 3.41 | 0.77 | 0.19 | 0.35 | 0.09 | -0.09 | 0 | -0.12 | -0.21 | 7.33 | +0.01 | 0.56 | -0.01 | 0.05 | 8.33 | 22W53 | 5 | 44.7 | 46.24 | 44.31 | 46.06 | +1.06 | +2.36 | 4.29 | 0.88 | 0.18 | 0.4 | 0.08 | -0.02 | 0 | -0.22 | -0.24 | 8.08 | +0.04 | 0.55 | 0 | 0.06 | 10.1 | 22W52 | 5 | 46.66 | 47.55 | 44.94 | 45 | -1.66 | -3.56 | 5.59 | 0.85 | 0.17 | 0.39 | 0.08 | -0.06 | 0 | -0.31 | -0.37 | 8.24 | +0.03 | 0.51 | 0 | 0.06 | 11.5 | 22W51 | 5 | 47.72 | 49.06 | 46.66 | 46.66 | -1.65 | -3.42 | 4.97 | 0.95 | 0.19 | 0.46 | 0.09 | +0.02 | 0 | -0.04 | -0.02 | 8.73 | -0.06 | 0.48 | +0 | 0.06 | 12.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 49.18 | 49.37 | 48.25 | 48.31 | -0.82 | -1.67 | 2.28 | 0.64 | 0.13 | 0.31 | 0.06 | 0 | +0.02 | +0.09 | +0.11 | 8.27 | -0.01 | 0.54 | +0 | 0.06 | 10.9 | 22W49 | 5 | 48.22 | 50.2 | 48.1 | 49.13 | +0.94 | +1.95 | 4.36 | 1.16 | 0.23 | 0.57 | 0.11 | 0 | 0 | +0.08 | +0.08 | 7.68 | +0.01 | 0.55 | 0 | 0.06 | 10.5 | 22W48 | 5 | 47.46 | 48.4 | 46.79 | 48.19 | +0.72 | +1.52 | 3.39 | 0.76 | 0.15 | 0.37 | 0.07 | +0.03 | 0 | -0.05 | -0.02 | 7.16 | +0 | 0.54 | 0 | 0.06 | 11.4 | 22W47 | 5 | 48.11 | 48.4 | 47.45 | 47.47 | -0.43 | -0.9 | 1.98 | 0.96 | 0.19 | 0.46 | 0.09 | +0.03 | 0 | +0.33 | +0.36 | 6.99 | -0.09 | 0.54 | -0.01 | 0.06 | 12 | 22W46 | 5 | 48.02 | 48.6 | 46.67 | 47.9 | +0.86 | +1.83 | 4.1 | 1.74 | 0.35 | 0.84 | 0.17 | -0.45 | 0 | +0.43 | -0.02 | 6.77 | -0.17 | 0.63 | +0.01 | 0.07 | 11.5 | 22W45 | 5 | 46.25 | 47.86 | 46.25 | 47.04 | +1.24 | +2.71 | 3.52 | 1.11 | 0.22 | 0.52 | 0.1 | -0.02 | 0 | -0.03 | -0.04 | 9.82 | +0.12 | 0.8 | +0 | 0.06 | 7.77 | 22W44 | 5 | 45.36 | 46.44 | 44.85 | 45.8 | +1.11 | +2.48 | 3.56 | 1.92 | 0.38 | 0.88 | 0.18 | +0.07 | 0 | +0.22 | +0.29 | 9.93 | -0.04 | 0.68 | +0 | 0.06 | 8.7 | 22W43 | 5 | 42.17 | 44.75 | 41.9 | 44.69 | +1.66 | +3.86 | 6.62 | 1.3 | 0.26 | 0.57 | 0.11 | +0.03 | 0 | +0.23 | +0.26 | 9.15 | -0.04 | 0.72 | 0 | 0.06 | 7.97 | 22W42 | 4 | 42.5 | 43.11 | 41.29 | 43.03 | +0.25 | +0.58 | 4.25 | 1.02 | 0.25 | 0.43 | 0.11 | +0 | 0 | +0.07 | +0.08 | 8.95 | 0 | 0.76 | 0 | 0.06 | 7.91 | 22W41 | 5 | 41.4 | 43.82 | 40.83 | 42.78 | +1.43 | +3.46 | 7.23 | 1.7 | 0.34 | 0.73 | 0.15 | -0.11 | 0 | +0.03 | -0.08 | 8.93 | +0.04 | 0.76 | -0.01 | 0.06 | 7.89 | 22W40 | 5 | 42.41 | 42.71 | 40.3 | 41.35 | -2.42 | -5.53 | 5.51 | 1.86 | 0.37 | 0.77 | 0.15 | -0.2 | 0 | +0.18 | -0.02 | 9.64 | -0.03 | 0.72 | -0.02 | 0.07 | 9.25 | 22W39 | 5 | 44.05 | 45.9 | 43.65 | 43.77 | -1.1 | -2.45 | 5.01 | 1.43 | 0.29 | 0.64 | 0.13 | +0.04 | 0 | +0.13 | +0.16 | 11 | -0.08 | 0.75 | +0.03 | 0.09 | 11.7 | 22W38 | 5 | 45.25 | 46.73 | 44.55 | 44.87 | -0.09 | -0.2 | 4.85 | 1.51 | 0.3 | 0.69 | 0.14 | +0.09 | 0 | -0.06 | +0.02 | 10.4 | +0.01 | 0.84 | +0.01 | 0.06 | 7.42 | 22W37 | 4 | 42.9 | 45.18 | 42.9 | 44.96 | +1.29 | +2.95 | 5.22 | 0.95 | 0.24 | 0.42 | 0.11 | -0.11 | 0 | +0.13 | +0.02 | 9.85 | +0.06 | 0.83 | +0 | 0.06 | 6.78 | 22W36 | 5 | 43.15 | 44.53 | 42.18 | 43.67 | -0.59 | -1.33 | 5.31 | 1.31 | 0.26 | 0.57 | 0.11 | -0.08 | 0 | +0.02 | -0.06 | 10.5 | +0.04 | 0.77 | -0.02 | 0.06 | 7.14 | 22W35 | 5 | 45.06 | 45.06 | 43.1 | 44.26 | -1.63 | -3.55 | 4.27 | 1.27 | 0.25 | 0.56 | 0.11 | +0.06 | 0 | +0.07 | +0.12 | 11.1 | +0.02 | 0.73 | -0.02 | 0.07 | 9.63 | 22W34 | 5 | 44.83 | 46.06 | 44.83 | 45.89 | +1.32 | +2.96 | 2.76 | 0.96 | 0.19 | 0.44 | 0.09 | +0.11 | 0 | +0.52 | +0.63 | 10.4 | -0.04 | 0.71 | -0.01 | 0.08 | 12 | 22W33 | 5 | 43.35 | 44.92 | 42.92 | 44.57 | +1.08 | +2.48 | 4.6 | 1.05 | 0.21 | 0.46 | 0.09 | -0.09 | 0 | +0.41 | +0.32 | 9.71 | -0.09 | 0.76 | +0 | 0.1 | 12.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 42.56 | 44.01 | 42.29 | 43.49 | +1.84 | +4.42 | 4.13 | 1.92 | 0.38 | 0.82 | 0.16 | +0.1 | 0 | +0.75 | +0.85 | 9.95 | -0.13 | 0.84 | +0.02 | 0.09 | 11.1 | 22W31 | 5 | 39.56 | 41.97 | 38.67 | 41.65 | +2.16 | +5.47 | 8.36 | 1.51 | 0.3 | 0.61 | 0.12 | +0.08 | 0 | +0.94 | +1.03 | 9.07 | -0.1 | 0.98 | 0 | 0.08 | 8.09 | 22W30 | 5 | 37.5 | 39.75 | 37.39 | 39.49 | +2.99 | +8.19 | 6.47 | 1.32 | 0.26 | 0.51 | 0.1 | +0.13 | 0 | +0.81 | +0.95 | 8.11 | -0.22 | 1.08 | +0.01 | 0.08 | 7.3 | 22W29 | 5 | 37.9 | 37.9 | 36.2 | 36.5 | -1 | -2.67 | 4.53 | 1.07 | 0.21 | 0.39 | 0.08 | +0.13 | 0 | +0.09 | +0.22 | 6.98 | -0.06 | 1.3 | +0 | 0.07 | 5.46 | 22W28 | 5 | 35.05 | 37.86 | 34.94 | 37.5 | +2.83 | +8.16 | 8.42 | 2.03 | 0.41 | 0.74 | 0.15 | +0.45 | 0 | +0.59 | +1.04 | 6.33 | -0.37 | 1.36 | +0.01 | 0.07 | 5.14 | 22W27 | 5 | 35.5 | 36.28 | 34.4 | 34.67 | -0.53 | -1.51 | 5.34 | 1.9 | 0.38 | 0.67 | 0.13 | +0.42 | 0 | +0.12 | +0.53 | 4.06 | -0.21 | 1.73 | +0.01 | 0.06 | 3.3 | 22W26 | 5 | 34 | 35.4 | 33.15 | 35.2 | +1.58 | +4.7 | 6.69 | 2.16 | 0.43 | 0.74 | 0.15 | +0.26 | 0 | -0.13 | +0.13 | 1.98 | -0.26 | 1.94 | 0 | 0.04 | 2.33 | 22W25 | 5 | 36.49 | 36.49 | 33.23 | 33.62 | -4.28 | -11.3 | 8.6 | 3.27 | 0.65 | 1.15 | 0.23 | -0.28 | 0 | -1.47 | -1.75 | 0.65 | +0.63 | 2.19 | 0 | 0.05 | 2.24 | 22W24 | 5 | 38.79 | 39.24 | 37.65 | 37.9 | -0.85 | -2.19 | 4.1 | 1.9 | 0.38 | 0.73 | 0.15 | -0.15 | 0 | -0.31 | -0.46 | 2.2 | +0.14 | 1.56 | 0 | 0.05 | 3.26 | 22W23 | 4 | 38.3 | 39.34 | 38.3 | 38.75 | +1.1 | +2.92 | 2.76 | 1.63 | 0.41 | 0.63 | 0.16 | -0.01 | 0 | +0.6 | +0.59 | 3.03 | -0.48 | 1.43 | +0 | 0.05 | 3.72 | 22W22 | 5 | 37.89 | 38.44 | 36.32 | 37.65 | +0.1 | +0.27 | 5.65 | 2.39 | 0.48 | 0.9 | 0.18 | +0.01 | 0 | +0.08 | +0.09 | 3.1 | -0.2 | 1.9 | -0.05 | 0.05 | 2.52 | 22W21 | 5 | 36.95 | 38.46 | 35.87 | 37.55 | +0.74 | +2.01 | 7.04 | 2.87 | 0.57 | 1.06 | 0.21 | -0.86 | 0 | +0.02 | -0.84 | 3.04 | +0.45 | 2.1 | +0.02 | 0.1 | 4.86 | 22W20 | 5 | 38.66 | 38.66 | 36.16 | 36.81 | -1.93 | -4.98 | 6.45 | 1.71 | 0.34 | 0.64 | 0.13 | -0.38 | 0 | +0.08 | -0.3 | 7.68 | +0.18 | 1.65 | 0 | 0.08 | 4.78 | 22W19 | 4 | 42.04 | 42.05 | 38.6 | 38.74 | -4.42 | -10.2 | 7.99 | 2.4 | 0.6 | 0.97 | 0.24 | -0.28 | 0 | -1.15 | -1.43 | 9.75 | +0.26 | 1.47 | -0.04 | 0.08 | 5.5 | 22W18 | 5 | 41.62 | 43.28 | 41.03 | 43.16 | +0.26 | +0.61 | 5.24 | 1.41 | 0.28 | 0.59 | 0.12 | -0.03 | 0 | +0.52 | +0.48 | 11.6 | -0.06 | 1.21 | +0.01 | 0.12 | 10.1 | 22W17 | 5 | 43.06 | 43.14 | 41.68 | 42.9 | -0.4 | -0.92 | 3.37 | 1.2 | 0.24 | 0.51 | 0.1 | -0.02 | 0 | -0.12 | -0.14 | 11.8 | +0.07 | 1.28 | +0.01 | 0.12 | 9.01 | 22W16 | 5 | 45.68 | 45.76 | 43.19 | 43.3 | -1.71 | -3.8 | 5.71 | 1.09 | 0.22 | 0.48 | 0.1 | +0 | 0 | +0.08 | +0.08 | 11.9 | +0.13 | 1.21 | +0.02 | 0.11 | 8.96 | 22W15 | 3 | 45.69 | 45.95 | 44.8 | 45.01 | +0.89 | +2.02 | 2.61 | 1.8 | 0.6 | 0.82 | 0.27 | +0.24 | 0 | +0.77 | +1.01 | 11.8 | -0.11 | 1.08 | +0.01 | 0.09 | 8.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 42.54 | 44.36 | 41.86 | 44.12 | +1.55 | +3.64 | 5.87 | 1.7 | 0.34 | 0.74 | 0.15 | +0.13 | 0 | +0.36 | +0.49 | 10.2 | -0.16 | 1.19 | -0.01 | 0.08 | 6.91 | 22W13 | 5 | 43.8 | 43.8 | 41.87 | 42.57 | -0.34 | -0.79 | 4.5 | 1.56 | 0.31 | 0.67 | 0.13 | +0.02 | 0 | +0.31 | +0.34 | 9.23 | -0.04 | 1.35 | +0 | 0.09 | 6.68 | 22W12 | 5 | 39.69 | 43.3 | 39.5 | 42.91 | +3.19 | +8.03 | 9.57 | 2.43 | 0.49 | 1.01 | 0.2 | +0.25 | 0 | +0.87 | +1.12 | 8.87 | -0.23 | 1.38 | +0.01 | 0.09 | 6.44 | 22W11 | 5 | 36.62 | 40.23 | 35.41 | 39.72 | +2.07 | +5.5 | 12.8 | 4.08 | 0.82 | 1.54 | 0.31 | +0.18 | 0 | +0.51 | +0.69 | 7.39 | -0.44 | 1.62 | -0.02 | 0.08 | 4.95 | 22W10 | 4 | 41.14 | 41.35 | 37.43 | 37.65 | -2.69 | -6.67 | 9.72 | 3.02 | 0.75 | 1.19 | 0.3 | -0.01 | 0 | -0.89 | -0.9 | 6.49 | +0.17 | 2.06 | -0.04 | 0.1 | 4.82 | 22W09 | 5 | 42.71 | 43.03 | 39.2 | 40.34 | -3.05 | -7.03 | 8.83 | 4.8 | 0.96 | 1.96 | 0.39 | -0.3 | 0 | -1.41 | -1.72 | 6.71 | +0.45 | 1.88 | +0.02 | 0.14 | 7.48 | 22W08 | 5 | 43.15 | 44.12 | 41.32 | 43.39 | -0.24 | -0.55 | 6.42 | 3.73 | 0.75 | 1.6 | 0.32 | -0.16 | 0 | -0.41 | -0.57 | 8.96 | -0.12 | 1.44 | -0.06 | 0.12 | 8.34 | 22W07 | 5 | 43.51 | 45 | 42.49 | 43.63 | +1 | +2.35 | 5.89 | 2.65 | 0.53 | 1.17 | 0.23 | -0.5 | 0 | -0.16 | -0.66 | 9.87 | +0.02 | 1.56 | +0.06 | 0.18 | 11.3 | 22W05 | 3 | 44.7 | 44.97 | 41.5 | 42.63 | -2.55 | -5.64 | 7.68 | 2.51 | 0.84 | 1.08 | 0.36 | -1.05 | 0 | +0.14 | -0.9 | 12.7 | +0.31 | 1.54 | -0.07 | 0.11 | 7.33 | 22W04 | 5 | 48.6 | 49.11 | 44.92 | 45.18 | -3.18 | -6.58 | 8.66 | 3.34 | 0.67 | 1.58 | 0.32 | +0.62 | 0 | +1.11 | +1.72 | 18 | +0.06 | 1.23 | +0.04 | 0.18 | 14.8 | 22W03 | 5 | 46.83 | 49.25 | 46.73 | 48.36 | +1.56 | +3.33 | 5.38 | 3.08 | 0.62 | 1.48 | 0.3 | +0.45 | 0 | +1.71 | +2.16 | 14.3 | -0.7 | 1.17 | +0.02 | 0.14 | 12.3 | 22W02 | 5 | 44.44 | 47.05 | 44.4 | 46.8 | +2.87 | +6.53 | 6.03 | 4.4 | 0.88 | 2.02 | 0.4 | +1.19 | 0 | +0.93 | +2.11 | 11.6 | -1.16 | 1.87 | -0.01 | 0.12 | 6.47 | 22W01 | 4 | 42.67 | 44.1 | 42.06 | 43.93 | +1.35 | +3.17 | 4.79 | 1.74 | 0.44 | 0.76 | 0.19 | +0.24 | 0 | +0.2 | +0.44 | 5.48 | -0.15 | 3.03 | +0.01 | 0.14 | 4.46 | 21W52 | 5 | 42.72 | 43.63 | 40.91 | 42.58 | -0.6 | -1.39 | 6.3 | 3.31 | 0.66 | 1.4 | 0.28 | -0.76 | 0 | -0.5 | -1.26 | 4.24 | +0.23 | 3.18 | +0 | 0.13 | 3.96 | 21W51 | 5 | 46 | 46.3 | 43.04 | 43.18 | -2.27 | -4.99 | 7.17 | 2.49 | 0.5 | 1.11 | 0.22 | -0.23 | 0 | -0.22 | -0.45 | 3.17 | 0 | 2.95 | 0 | 0.12 | 4.11 | 21W50 | 5 | 43.92 | 45.79 | 42.9 | 45.45 | +0.4 | +0.89 | 6.42 | 4.13 | 0.83 | 1.84 | 0.37 | -0.25 | 0 | -0.99 | -1.24 | 4.26 | +0.06 | 2.95 | -0.09 | 0.12 | 4.14 | 21W49 | 5 | 42.95 | 45.5 | 42.29 | 45.05 | +1.41 | +3.23 | 7.36 | 2.69 | 0.54 | 1.18 | 0.24 | -0.09 | 0 | -1.06 | -1.15 | 5.96 | +0.25 | 2.89 | +0.1 | 0.21 | 7.38 | 21W48 | 5 | 47 | 47.5 | 43.64 | 43.64 | -3.5 | -7.42 | 8.19 | 3.57 | 0.71 | 1.62 | 0.32 | -0.01 | 0 | -2.09 | -2.1 | 0.8 | +1.08 | 2.64 | +0 | 0.11 | 4.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 49.4 | 49.76 | 46.98 | 47.14 | -1.05 | -2.18 | 5.77 | 2.5 | 0.5 | 1.21 | 0.24 | +0.04 | 0 | -0.32 | -0.28 | 1.04 | +0.14 | 1.55 | -0.01 | 0.11 | 6.82 | 21W46 | 5 | 48.35 | 49.37 | 47.65 | 48.19 | +0.16 | +0.33 | 3.58 | 1.9 | 0.38 | 0.92 | 0.18 | -0.13 | 0 | -0.07 | -0.2 | 0.71 | +0.08 | 1.41 | +0 | 0.12 | 8.29 | 21W45 | 5 | 47.62 | 48.74 | 47.25 | 48.03 | -0.15 | -0.31 | 3.09 | 2.6 | 0.52 | 1.25 | 0.25 | +0.18 | 0 | -0.65 | -0.47 | 1.68 | +0.16 | 1.33 | +0.01 | 0.12 | 8.65 | 21W44 | 5 | 49.54 | 50.5 | 46.9 | 48.18 | -1.97 | -3.93 | 7.18 | 3.59 | 0.72 | 1.77 | 0.35 | -0.22 | 0 | -0.47 | -0.69 | 0.35 | +0.5 | 1.17 | +0 | 0.11 | 9.25 | 21W43 | 5 | 51.5 | 52.1 | 49.75 | 50.15 | -0.9 | -1.76 | 4.6 | 1.69 | 0.34 | 0.86 | 0.17 | -0.15 | 0 | +0.19 | +0.05 | 2.35 | +0.03 | 0.67 | 0 | 0.1 | 15.6 | 21W42 | 4 | 48.48 | 51.15 | 47.9 | 51.05 | +2.57 | +5.3 | 6.7 | 2.04 | 0.51 | 1.02 | 0.25 | -0.72 | 0 | -0.49 | -1.22 | 3.65 | +0.38 | 0.63 | -0.02 | 0.1 | 16.4 | 21W41 | 5 | 46.62 | 48.6 | 46.3 | 48.48 | +2.16 | +4.66 | 4.97 | 1.91 | 0.38 | 0.91 | 0.18 | +0.07 | 0 | -0.37 | -0.3 | 9.99 | +0.06 | 0.25 | -0.01 | 0.13 | 50.6 | 21W40 | 5 | 48.15 | 48.82 | 45.7 | 46.32 | -2.26 | -4.65 | 6.42 | 2.25 | 0.45 | 1.06 | 0.21 | +0.3 | 0 | +0.39 | +0.68 | 9.97 | -0.14 | 0.19 | -0.01 | 0.14 | 71.7 | 21W39 | 3 | 46.35 | 48.65 | 46.17 | 48.58 | +0.63 | +1.31 | 5.17 | 0.83 | 0.28 | 0.4 | 0.13 | -0.28 | 0 | -0.06 | -0.34 | 7.38 | +0.12 | 0.33 | +0.01 | 0.15 | 44.7 | 21W38 | 5 | 45.56 | 47.95 | 45.12 | 47.95 | +2.3 | +5.04 | 6.2 | 1.19 | 0.24 | 0.56 | 0.11 | -0.19 | 0 | -0.29 | -0.48 | 9.8 | +0.03 | 0.21 | 0 | 0.14 | 64.5 | 21W37 | 5 | 45.44 | 45.99 | 45.2 | 45.65 | +0.42 | +0.93 | 1.75 | 1.73 | 0.35 | 0.79 | 0.16 | +0.01 | 0 | +0.71 | +0.72 | 10.6 | -0.19 | 0.19 | 0 | 0.14 | 75.8 | 21W36 | 5 | 42.72 | 45.38 | 42.67 | 45.23 | +3.06 | +7.26 | 6.43 | 2.93 | 0.59 | 1.29 | 0.26 | -0.74 | 0 | +0.08 | -0.66 | 10.1 | -0.15 | 0.38 | 0 | 0.14 | 37.3 | 21W35 | 5 | 41.95 | 42.6 | 41.19 | 42.17 | +1.07 | +2.6 | 3.43 | 0.99 | 0.2 | 0.42 | 0.08 | -0.16 | 0 | +0.04 | -0.12 | 20.4 | +0.01 | 0.53 | -0.03 | 0.14 | 26.7 | 21W34 | 5 | 41.56 | 42.51 | 40.6 | 41.1 | -0.2 | -0.48 | 4.62 | 1.89 | 0.38 | 0.78 | 0.16 | +0.14 | 0 | +0.64 | +0.79 | 21.5 | -0.27 | 0.52 | 0 | 0.17 | 32.7 | 21W33 | 5 | 40.16 | 41.3 | 39.99 | 41.3 | +0.87 | +2.15 | 3.24 | 0.67 | 0.13 | 0.27 | 0.05 | -0.04 | 0 | +0.33 | +0.28 | 19.2 | -0.05 | 0.8 | 0 | 0.17 | 21.6 | 21W32 | 5 | 38.5 | 40.69 | 38.46 | 40.43 | +2.27 | +5.95 | 5.84 | 1.82 | 0.36 | 0.73 | 0.15 | -0.41 | 0 | +0.54 | +0.13 | 18.3 | +0.19 | 0.85 | 0 | 0.17 | 20.6 | 21W31 | 5 | 38.53 | 38.83 | 37.2 | 38.16 | -0.37 | -0.96 | 4.23 | 1.29 | 0.26 | 0.49 | 0.1 | -0.12 | 0 | +0.36 | +0.25 | 20.7 | -0.04 | 0.66 | 0 | 0.18 | 27 | 21W30 | 5 | 38.28 | 38.75 | 37.4 | 38.53 | -0.57 | -1.46 | 3.45 | 2.05 | 0.41 | 0.78 | 0.16 | -0.46 | 0 | +0.79 | +0.33 | 18.2 | -0.03 | 0.7 | -0.03 | 0.18 | 25.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 38.59 | 39.29 | 38.29 | 39.1 | +1.01 | +2.65 | 2.63 | 1.34 | 0.27 | 0.52 | 0.1 | -0.07 | 0 | +1.1 | +1.03 | 20.7 | -0.23 | 0.72 | -0.01 | 0.21 | 29.4 | 21W28 | 5 | 38.42 | 38.89 | 37.62 | 38.09 | +0.29 | +0.77 | 3.36 | 1.64 | 0.33 | 0.63 | 0.13 | +0.03 | 0 | +0.38 | +0.42 | 20.5 | -0.1 | 0.95 | 0 | 0.22 | 23.5 | 21W27 | 5 | 38.73 | 39.09 | 37.8 | 37.8 | -0.84 | -2.17 | 3.34 | 1.75 | 0.35 | 0.67 | 0.13 | -0.11 | 0 | +0.57 | +0.46 | 19.4 | -0.04 | 1.05 | 0 | 0.22 | 21.3 | 21W26 | 5 | 37.63 | 39.09 | 37.35 | 38.64 | +1.48 | +3.98 | 4.68 | 1.89 | 0.38 | 0.72 | 0.14 | -0.41 | 0 | +0.35 | -0.06 | 19.9 | +0.24 | 1.09 | -0.02 | 0.22 | 20.7 | 21W25 | 4 | 38.92 | 39.12 | 37.16 | 37.16 | -1.71 | -4.4 | 5.04 | 1.37 | 0.34 | 0.53 | 0.13 | -0.07 | 0 | -0.01 | -0.08 | 20.4 | +0.07 | 0.85 | -0.07 | 0.24 | 28.4 | 21W24 | 5 | 38.59 | 38.88 | 38.09 | 38.87 | +0.55 | +1.44 | 2.06 | 1.84 | 0.37 | 0.71 | 0.14 | -0.1 | 0 | +0.39 | +0.29 | 19.8 | -0.2 | 0.77 | -0.05 | 0.31 | 39.6 | 21W23 | 5 | 37.12 | 38.49 | 36.83 | 38.32 | +1.27 | +3.43 | 4.48 | 3.24 | 0.65 | 1.22 | 0.24 | +0.42 | 0 | +1.17 | +1.59 | 20.2 | -0.08 | 0.97 | -0.06 | 0.35 | 36.5 | 21W22 | 5 | 36 | 37.3 | 35.79 | 37.05 | +1.26 | +3.52 | 4.22 | 3.64 | 0.73 | 1.33 | 0.27 | -0.26 | 0 | +2 | +1.74 | 18.4 | -0.24 | 1.05 | -0.05 | 0.42 | 39.7 | 21W21 | 5 | 34.25 | 35.95 | 34 | 35.79 | +1.96 | +5.79 | 5.76 | 3.51 | 0.7 | 1.24 | 0.25 | -0.22 | 0 | +2.35 | +2.13 | 18.7 | -0.16 | 1.29 | -0.05 | 0.46 | 35.9 | 21W20 | 5 | 35.06 | 35.23 | 32.91 | 33.83 | -0.71 | -2.06 | 6.72 | 8.44 | 1.69 | 2.9 | 0.58 | +1.06 | 0 | +5 | +6.06 | 18.5 | -0.56 | 1.45 | -0.1 | 0.52 | 35.5 | 21W19 | 5 | 33.55 | 34.79 | 32.69 | 34.54 | -0.19 | -0.55 | 6.05 | 8.7 | 1.74 | 2.92 | 0.58 | -0.49 | 0 | +2.18 | +1.68 | 13.5 | -0.27 | 2.02 | +0.14 | 0.62 | 30.7 | 21W18 | 4 | 32.41 | 35.7 | 32.41 | 34.73 | +1.87 | +5.69 | 10 | 10.5 | 2.64 | 3.62 | 0.9 | +2.63 | 0 | +4.32 | +6.95 | 14.4 | -1.6 | 2.28 | -0.01 | 0.47 | 20.8 | 21W17 | 5 | 33.97 | 33.97 | 31.34 | 32.86 | -1.43 | -4.17 | 7.67 | 16.3 | 3.26 | 5.29 | 1.06 | +0.19 | 0 | -3.94 | -3.74 | 6.86 | +0.9 | 3.88 | -0.07 | 0.48 | 12.5 | 21W16 | 5 | 35.33 | 35.33 | 32.77 | 34.29 | -1.16 | -3.27 | 7.22 | 12.8 | 2.56 | 4.32 | 0.86 | +0.73 | 0 | -3.06 | -2.33 | 4.46 | +0.21 | 2.98 | +0.04 | 0.55 | 18.6 | 21W15 | 4 | 34.93 | 35.99 | 34.19 | 35.45 | +0.49 | +1.4 | 5.15 | 5.89 | 1.47 | 2.08 | 0.52 | +0.17 | 0 | +0.38 | +0.55 | 2.79 | -0.26 | 2.77 | 0 | 0.51 | 18.5 | 21W14 | 4 | 34.56 | 35.69 | 34.2 | 34.96 | +0.92 | +2.7 | 4.38 | 5.28 | 1.32 | 1.85 | 0.46 | +0.09 | 0 | +0.59 | +0.68 | 2.27 | -0.43 | 3.03 | -0.03 | 0.51 | 17 | 21W13 | 5 | 35.17 | 35.79 | 33.51 | 34.04 | -0.44 | -1.28 | 6.61 | 8.26 | 1.65 | 2.85 | 0.57 | -0.41 | 0 | -2.42 | -2.83 | 1.96 | +1.09 | 3.46 | -0.03 | 0.55 | 15.7 | 21W12 | 5 | 37.3 | 37.3 | 33.46 | 34.48 | -3.37 | -8.9 | 10.1 | 10.1 | 2.01 | 3.57 | 0.71 | -1.11 | 0 | -2.85 | -3.95 | 3.52 | +0.49 | 2.37 | 0 | 0.58 | 24.4 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 36.73 | 38.44 | 36.04 | 37.85 | +1.85 | +5.14 | 6.67 | 6.83 | 1.37 | 2.55 | 0.51 | +0.25 | 0 | +1.53 | +1.78 | 7.54 | -0.31 | 1.88 | -0.06 | 0.58 | 30.9 | 21W10 | 4 | 36 | 36.87 | 35.26 | 36 | +0.62 | +1.75 | 4.55 | 7.16 | 1.79 | 2.59 | 0.65 | +1.43 | 0 | +1.33 | +2.76 | 6.32 | -1.03 | 2.19 | +0.08 | 0.64 | 29.4 | 21W09 | 5 | 37.38 | 37.44 | 35.26 | 35.38 | -1.68 | -4.53 | 5.88 | 13.5 | 2.69 | 4.85 | 0.97 | -1.06 | 0 | -2.2 | -3.27 | 1.45 | +1.02 | 3.22 | +0.03 | 0.56 | 17.5 | 21W08 | 3 | 37.55 | 38.08 | 36.8 | 37.06 | +0.81 | +2.23 | 3.53 | 7.45 | 2.48 | 2.81 | 0.94 | -0.88 | 0 | +0.6 | -0.28 | 5.25 | -0.07 | 2.2 | -0.04 | 0.53 | 24 | 21W06 | 5 | 30.95 | 36.71 | 30.59 | 36.25 | +4.75 | +15.1 | 19.4 | 20.8 | 4.15 | 7.17 | 1.43 | +0.99 | 0 | +6.1 | +7.09 | 8.35 | -2.38 | 2.27 | +0.03 | 0.56 | 24.9 | 21W05 | 5 | 34.62 | 34.72 | 31.32 | 31.5 | -3.47 | -9.92 | 9.72 | 15.7 | 3.14 | 5.2 | 1.04 | -1.57 | 0 | -2.96 | -4.53 | 4.56 | +2.13 | 4.65 | +0.01 | 0.54 | 11.6 | 21W04 | 5 | 34.37 | 35.88 | 33.7 | 34.97 | +0.17 | +0.49 | 6.26 | 11.9 | 2.38 | 4.15 | 0.83 | +0.46 | 0 | -0.23 | +0.23 | 6.13 | +0.53 | 2.52 | +0 | 0.53 | 21 | 21W03 | 5 | 34.21 | 35.52 | 34.21 | 34.8 | +0.85 | +2.5 | 3.86 | 6.73 | 1.35 | 2.35 | 0.47 | +0.18 | 0 | -0.43 | -0.25 | 4.69 | -0.06 | 1.99 | -0.03 | 0.52 | 26.4 | 21W02 | 5 | 32.71 | 33.98 | 32.58 | 33.95 | +1.26 | +3.85 | 4.28 | 8.77 | 1.75 | 2.92 | 0.58 | +0.13 | 0 | +1.87 | +2 | 4.13 | -0.23 | 2.05 | -0.07 | 0.56 | 27.1 | 21W01 | 4 | 31.78 | 32.99 | 31.76 | 32.69 | +0.99 | +3.12 | 3.88 | 5.37 | 1.34 | 1.74 | 0.44 | +0.37 | 0 | -0.37 | +0 | 3.73 | -0.02 | 2.28 | -0.11 | 0.62 | 27.3 | 20W52 | 5 | 31.8 | 31.9 | 29.51 | 31.7 | +0.07 | +0.22 | 7.56 | 16.4 | 3.28 | 5.01 | 1 | -1.88 | 0 | -1.36 | -3.24 | 2.87 | +0.28 | 2.3 | +0.03 | 0.74 | 32 | 20W51 | 5 | 31.03 | 31.9 | 30.41 | 31.63 | +0.6 | +1.93 | 4.8 | 7.25 | 1.45 | 2.27 | 0.45 | -2.1 | 0 | +1.66 | -0.44 | 8.54 | +0.13 | 2.02 | +0 | 0.71 | 35 | 20W50 | 5 | 29.9 | 31.05 | 29.58 | 31.03 | +1.24 | +4.16 | 4.93 | 6.79 | 1.36 | 2.07 | 0.41 | +1.4 | 0 | -0.54 | +0.87 | 14.3 | -0.24 | 1.89 | +0 | 0.7 | 37.3 | 20W49 | 5 | 28.62 | 29.81 | 28.06 | 29.79 | +1.16 | +4.05 | 6.11 | 13.8 | 2.76 | 4.01 | 0.8 | +1.09 | 0 | +1.63 | +2.72 | 9.5 | +0.04 | 2.12 | +0.02 | 0.7 | 33.1 | 20W48 | 5 | 28.29 | 29.53 | 27.95 | 28.63 | +0.7 | +2.51 | 5.66 | 14.1 | 2.82 | 4.02 | 0.8 | -2.56 | 0 | +1.88 | -0.68 | 6.46 | +0.46 | 2.09 | -0.19 | 0.68 | 32.5 | 20W47 | 5 | 27.84 | 28.62 | 27.83 | 27.93 | +0.39 | +1.42 | 2.87 | 9.51 | 1.9 | 2.68 | 0.54 | +0 | 0 | +0.27 | +0.27 | 11.3 | -0.38 | 1.63 | -0.16 | 0.87 | 53.2 | 20W46 | 5 | 26.03 | 27.82 | 26.02 | 27.54 | +2.27 | +8.98 | 7.12 | 17.9 | 3.59 | 4.86 | 0.97 | -2.34 | 0 | +8.32 | +5.98 | 10.8 | -0.19 | 2.01 | -0.64 | 1.03 | 51 | 20W45 | 5 | 23.16 | 25.39 | 22.87 | 25.27 | +2.03 | +8.73 | 10.8 | 30.4 | 6.08 | 7.43 | 1.49 | +1.11 | 0 | +12.4 | +13.5 | 12.8 | -2.62 | 2.2 | +0.23 | 1.67 | 75.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 24.45 | 24.59 | 23.1 | 23.24 | -1.16 | -4.75 | 6.11 | 15.9 | 3.17 | 3.73 | 0.75 | -1.88 | 0 | -1.56 | -3.43 | 8.99 | +1.37 | 4.81 | -0.15 | 1.44 | 29.9 | 20W43 | 5 | 23.88 | 24.73 | 23.88 | 24.4 | +0.61 | +2.56 | 3.57 | 11.8 | 2.35 | 2.86 | 0.57 | -1.12 | 0 | +2.76 | +1.64 | 11.7 | +0 | 3.44 | +0.15 | 1.59 | 46.2 | 20W42 | 5 | 24.48 | 24.81 | 23.49 | 23.79 | -0.46 | -1.9 | 5.44 | 27.2 | 5.43 | 6.59 | 1.32 | -1.36 | 0 | +9.94 | +8.59 | 13.3 | -0.92 | 3.44 | -0.18 | 1.44 | 41.9 | 20W41 | 4 | 22.47 | 24.28 | 22.38 | 24.25 | +2.28 | +10.4 | 8.65 | 43.5 | 10.9 | 10.1 | 2.53 | +7.44 | 0 | +28 | +35.4 | 13 | -6.82 | 4.36 | +0.37 | 1.62 | 37.2 | 20W40 | 3 | 21.26 | 22.1 | 21.26 | 21.97 | +1.33 | +6.44 | 4.07 | 18.8 | 6.28 | 4.09 | 1.36 | +2.38 | 0 | +4.9 | +7.28 | 2.91 | -2.13 | 11.2 | +0.1 | 1.25 | 11.2 | 20W39 | 5 | 22.98 | 23.07 | 20.52 | 20.64 | -2.62 | -11.3 | 11 | 51.9 | 10.4 | 11.2 | 2.24 | -3.22 | 0 | -8.58 | -11.8 | 0.71 | +4.11 | 13.3 | -0.02 | 1.16 | 8.68 | 20W38 | 5 | 22.96 | 23.43 | 22.87 | 23.26 | +0.3 | +1.31 | 2.44 | 27.8 | 5.56 | 6.43 | 1.29 | -0.41 | 0 | +10.3 | +9.87 | 3.68 | -2.2 | 9.2 | +0.02 | 1.18 | 12.8 | 20W37 | 5 | 22.6 | 23 | 22.09 | 22.96 | +0.22 | +0.97 | 4 | 37.6 | 7.53 | 8.48 | 1.7 | +3.63 | 0 | +4.37 | +8 | 3.7 | -0.28 | 11.4 | +0.03 | 1.16 | 10.1 | 20W36 | 5 | 23.92 | 24.36 | 22.6 | 22.74 | -0.97 | -4.09 | 7.42 | 59 | 11.8 | 13.6 | 2.73 | -5.67 | 0 | -15 | -20.7 | 0.66 | +3.57 | 11.7 | -0.32 | 1.13 | 9.66 | 20W35 | 5 | 22.82 | 23.73 | 22.74 | 23.71 | +0.86 | +3.76 | 4.33 | 30.3 | 6.06 | 7.08 | 1.42 | -0.1 | 0 | +11.3 | +11.2 | 6 | -2.41 | 8.12 | +0.06 | 1.45 | 17.8 | 20W34 | 5 | 22.29 | 23.06 | 22.01 | 22.85 | +0.24 | +1.06 | 4.64 | 57.4 | 11.5 | 12.9 | 2.59 | -1.71 | 0 | +11.4 | +9.67 | 5.05 | -0.54 | 10.5 | +0.12 | 1.39 | 13.2 | 20W33 | 5 | 22.16 | 22.78 | 22.07 | 22.61 | +0.64 | +2.91 | 3.23 | 41.4 | 8.29 | 9.29 | 1.86 | +4.22 | 0 | +15.4 | +19.6 | 5.95 | -1.59 | 11.1 | +0.08 | 1.27 | 11.5 | 20W32 | 5 | 21.66 | 22.18 | 21.11 | 21.97 | +0.14 | +0.64 | 4.9 | 65.7 | 13.1 | 14.2 | 2.85 | +2.91 | 0 | -14.7 | -11.8 | 2.57 | +1.87 | 12.7 | -0.31 | 1.19 | 9.42 | 20W31 | 5 | 22.15 | 22.65 | 21.65 | 21.83 | +0.16 | +0.74 | 4.61 | 58.4 | 11.7 | 12.9 | 2.58 | -5.38 | 0 | -7.48 | -12.9 | 0.68 | +0.17 | 10.8 | -0.55 | 1.5 | 13.9 | 20W30 | 5 | 21.2 | 22.16 | 20.86 | 21.67 | +1.11 | +5.4 | 6.32 | 52.2 | 10.4 | 11.3 | 2.26 | -0.01 | 0 | +10 | +10 | 4.93 | -3.4 | 10.6 | -0.29 | 2.05 | 19.3 | 20W29 | 5 | 20.71 | 20.91 | 19.85 | 20.56 | +0.09 | +0.44 | 5.18 | 74.1 | 14.8 | 15.1 | 3.02 | -0.17 | 0 | -2.99 | -3.17 | 4.52 | +2.31 | 14 | -0.09 | 2.34 | 16.7 | 20W28 | 5 | 20 | 20.74 | 19.99 | 20.47 | +0.71 | +3.59 | 3.8 | 89.1 | 17.8 | 18.2 | 3.64 | +0.36 | 0 | +6.67 | +7.03 | 4.56 | -1.22 | 11.7 | -0.41 | 2.42 | 20.7 | 20W27 | 5 | 18.6 | 19.94 | 18.39 | 19.76 | +0.47 | +2.44 | 8.04 | 114 | 22.8 | 21.7 | 4.35 | -3.46 | 0 | +4.49 | +1.03 | 4.22 | -2.5 | 12.9 | -0.16 | 2.83 | 21.9 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 18.28 | 19.6 | 18.2 | 19.29 | +1.24 | +6.87 | 7.76 | 90 | 30 | 17 | 5.68 | +3.59 | 0 | +15.9 | +19.5 | 6.31 | -5.85 | 15.4 | +1.12 | 3 | 19.4 | 20W25 | 5 | 17.03 | 18.2 | 16.9 | 18.05 | +1.24 | +7.38 | 7.73 | 110 | 22 | 19.3 | 3.86 | +4.01 | 0 | -4.13 | -0.13 | 3.06 | +0.26 | 21.3 | +0.84 | 1.88 | 8.83 | 20W24 | 5 | 18.71 | 18.93 | 16.08 | 16.81 | -1.29 | -7.13 | 15.7 | 116 | 23.2 | 20.7 | 4.14 | -4.39 | 0 | -5.1 | -9.48 | 1.12 | +0.32 | 21 | -0.49 | 1.04 | 4.93 | 20W23 | 5 | 16.31 | 18.5 | 16.31 | 18.1 | +2.16 | +13.6 | 13.7 | 106 | 21.1 | 18.6 | 3.71 | -3.6 | 0 | +15.7 | +12.1 | 3.93 | -8.41 | 20.7 | +0.59 | 1.53 | 7.38 | 20W22 | 5 | 14.76 | 16.06 | 14.55 | 15.94 | +1.53 | +10.6 | 10.5 | 90 | 18 | 13.8 | 2.77 | +5 | 0 | +20.5 | +25.5 | 5.17 | -5.93 | 29.1 | -1.38 | 0.94 | 3.23 | 20W21 | 5 | 14.95 | 15.08 | 14.1 | 14.41 | -0.43 | -2.9 | 6.6 | 92.1 | 18.4 | 13.4 | 2.68 | +4.16 | 0 | -30.8 | -26.6 | 2.41 | +4.32 | 35 | +0.06 | 2.33 | 6.63 | 20W20 | 5 | 15.8 | 16.33 | 14.84 | 14.84 | -0.87 | -5.54 | 9.48 | 124 | 24.8 | 19.2 | 3.84 | -0.6 | 0 | -37.6 | -38.2 | 0.45 | +9.58 | 30.8 | -0.21 | 2.26 | 7.36 | 20W19 | 5 | 15.96 | 16.29 | 15.16 | 15.71 | -1.98 | -11.2 | 6.39 | 83.1 | 16.6 | 13 | 2.59 | +0.17 | 0 | -38.4 | -38.3 | 1.14 | +14.5 | 21.2 | +1.3 | 2.47 | 11.7 | 20W18 | 4 | 15.6 | 17.7 | 15.48 | 17.69 | +2.27 | +14.7 | 14.4 | 27.5 | 6.87 | 4.53 | 1.13 | -0.64 | 0 | -3.51 | -4.15 | 1.02 | -0.07 | 6.67 | -0.06 | 1.17 | 17.5 | 20W17 | 5 | 15.72 | 16.17 | 14.46 | 15.42 | -0.13 | -0.84 | 11 | 38.2 | 7.64 | 5.86 | 1.17 | +0.08 | 0 | +4.79 | +4.87 | 2.15 | -3.15 | 6.74 | +0.43 | 1.23 | 18.2 | 20W16 | 5 | 15.17 | 16 | 14.55 | 15.55 | +0.31 | +2.03 | 9.51 | 39.9 | 7.98 | 6.11 | 1.22 | +0.29 | 0 | -8.82 | -8.54 | 1.81 | +3.02 | 9.9 | -0.2 | 0.79 | 8.02 | 20W15 | 5 | 12.8 | 15.4 | 12.64 | 15.24 | +2.15 | +16.4 | 21.1 | 39.8 | 7.96 | 5.67 | 1.13 | -1.1 | 0 | -6.52 | -7.61 | 0.69 | +1.94 | 6.87 | +0.79 | 0.99 | 14.5 | 20W14 | 3 | 13.28 | 14.09 | 13 | 13.09 | -1.13 | -7.95 | 7.67 | 17.7 | 5.91 | 2.4 | 0.8 | +0.47 | 0 | -5.93 | -5.46 | 2.57 | +2.15 | 4.93 | +0.11 | 0.21 | 4.2 | 20W13 | 5 | 12.38 | 15.22 | 11.32 | 14.22 | +0.77 | +5.72 | 29 | 29 | 5.81 | 3.87 | 0.77 | -0.91 | 0 | -8.78 | -9.69 | 1.58 | +0.93 | 2.78 | -0.01 | 0.1 | 3.45 | 20W12 | 5 | 18.01 | 18.2 | 11.78 | 13.45 | -4.09 | -23.3 | 36.6 | 7.98 | 1.6 | 1.18 | 0.24 | -0.01 | 0 | -1.16 | -1.17 | 7.6 | +0.59 | 1.85 | +0.05 | 0.11 | 5.9 | 20W11 | 5 | 22.5 | 22.7 | 14.07 | 17.54 | -5.82 | -24.9 | 36.9 | 8.01 | 1.6 | 1.51 | 0.3 | -0.09 | 0 | -0.29 | -0.38 | 7.87 | -0.1 | 1.26 | +0.05 | 0.06 | 4.6 | 20W10 | 5 | 25.84 | 25.84 | 23.3 | 23.36 | -3.62 | -13.4 | 9.41 | 8.35 | 1.67 | 2.08 | 0.42 | -2.32 | 0 | -3.54 | -5.86 | 8.39 | +0.78 | 1.36 | -0.03 | 0.01 | 0.44 | 20W09 | 4 | 28.84 | 28.84 | 26.81 | 26.98 | -2.04 | -7.03 | 7 | 1.49 | 0.37 | 0.41 | 0.1 | -0.6 | 0 | -0.29 | -0.89 | 19.5 | +0.13 | 0.58 | 0 | 0.03 | 5.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 29.42 | 29.54 | 28.6 | 29.02 | -0.4 | -1.36 | 3.2 | 0.77 | 0.15 | 0.22 | 0.04 | -0.1 | 0 | -0.22 | -0.33 | 26.8 | +0.05 | 0.45 | -0.02 | 0.04 | 8.43 | 20W07 | 5 | 29 | 29.88 | 28.77 | 29.42 | +0.18 | +0.62 | 3.8 | 2.13 | 0.43 | 0.63 | 0.13 | +0.4 | 0 | +0.97 | +1.37 | 27.8 | +0 | 0.4 | 0 | 0.06 | 14.6 | 20W06 | 5 | 28.05 | 29.4 | 27.09 | 29.24 | +0.11 | +0.38 | 7.93 | 1.87 | 0.37 | 0.53 | 0.11 | +0.04 | 0 | -0.21 | -0.17 | 22.1 | +0.06 | 0.39 | -0.04 | 0.06 | 15.3 | 20W05 | 2 | 29.36 | 29.5 | 29.07 | 29.13 | -1.24 | -4.08 | 1.42 | 0.7 | 0.35 | 0.2 | 0.1 | +0.13 | 0 | -0.01 | +0.12 | 20.9 | -0.07 | 0.33 | -0.03 | 0.1 | 29.1 | 20W04 | 1 | 30.77 | 30.87 | 30.29 | 30.37 | -0.4 | -1.3 | 1.88 | 0.64 | 0.64 | 0.2 | 0.2 | 0 | 0 | +0.45 | +0.45 | 19.9 | 0 | 0.4 | 0 | 0.13 | 32.2 | 20W03 | 5 | 30.49 | 30.82 | 30.42 | 30.77 | +0.31 | +1.02 | 1.31 | 1.21 | 0.24 | 0.37 | 0.07 | +0.5 | 0 | +0.4 | +0.89 | 19.1 | -0.06 | 0.4 | +0.03 | 0.13 | 32.1 | 20W02 | 5 | 30.3 | 30.48 | 28.8 | 30.46 | +0.09 | +0.3 | 5.53 | 1.76 | 0.35 | 0.52 | 0.1 | -0.51 | 0 | +0.1 | -0.4 | 21.4 | +0 | 0.47 | -0.02 | 0.1 | 22.1 | 20W01 | 4 | 30.65 | 30.81 | 30.1 | 30.37 | -0.06 | -0.2 | 2.33 | 0.74 | 0.19 | 0.23 | 0.06 | +0.05 | 0 | +0.09 | +0.14 | 25 | -0.04 | 0.46 | -0.01 | 0.12 | 26.8 | 19W52 | 5 | 30.81 | 30.9 | 30.12 | 30.43 | -0.38 | -1.23 | 2.53 | 0.51 | 0.1 | 0.16 | 0.03 | +0.09 | 0 | +0.09 | +0.18 | 24.7 | -0.01 | 0.5 | +0 | 0.14 | 27.5 | 19W51 | 5 | 30.22 | 30.83 | 29.95 | 30.81 | +0.66 | +2.19 | 2.92 | 1.15 | 0.23 | 0.35 | 0.07 | +0.25 | 0 | +0.42 | +0.67 | 21.7 | -0.11 | 0.51 | +0 | 0.14 | 26.9 | 19W50 | 5 | 29.77 | 30.16 | 29.31 | 30.15 | +0.09 | +0.3 | 2.83 | 1.05 | 0.21 | 0.31 | 0.06 | -0.34 | 0 | +0.24 | -0.1 | 20.1 | +0.09 | 0.62 | -0.03 | 0.13 | 21.6 | 19W49 | 5 | 30.08 | 30.4 | 29.77 | 30.06 | -0.24 | -0.79 | 2.08 | 0.57 | 0.11 | 0.17 | 0.03 | -0.05 | 0 | +0.24 | +0.18 | 22.3 | +0.03 | 0.53 | -0.01 | 0.16 | 29.9 | 19W48 | 5 | 29.73 | 30.7 | 29.61 | 30.3 | +0.55 | +1.85 | 3.66 | 1.44 | 0.29 | 0.43 | 0.09 | +0.04 | 0 | +0.96 | +0.99 | 21.2 | -0.68 | 0.5 | -0.01 | 0.17 | 34.6 | 19W47 | 5 | 29.76 | 30.23 | 29.5 | 29.75 | -0.06 | -0.2 | 2.45 | 0.78 | 0.16 | 0.23 | 0.05 | +0.07 | 0 | +0.33 | +0.41 | 19.8 | -0.06 | 1.18 | +0.01 | 0.18 | 15.2 | 19W46 | 5 | 29.65 | 30.05 | 29.28 | 29.81 | -0.09 | -0.3 | 2.58 | 2.96 | 0.59 | 0.88 | 0.18 | +0.22 | 0 | +1.21 | +1.43 | 18.8 | -0.3 | 1.23 | +0 | 0.17 | 13.9 | 19W45 | 5 | 29.83 | 30.19 | 29.48 | 29.9 | +0.34 | +1.15 | 2.4 | 4.19 | 0.84 | 1.25 | 0.25 | -0.26 | 0 | +0.95 | +0.69 | 15.8 | +0.56 | 1.53 | 0 | 0.17 | 10.8 | 19W44 | 5 | 28.47 | 29.77 | 28.41 | 29.56 | +1.15 | +4.05 | 4.79 | 4.65 | 0.93 | 1.36 | 0.27 | +0.17 | 0 | +2.13 | +2.3 | 16.3 | -0.4 | 0.98 | +0.06 | 0.17 | 17 | 19W43 | 5 | 28.65 | 28.91 | 28.28 | 28.41 | -0.12 | -0.42 | 2.21 | 2.58 | 0.52 | 0.74 | 0.15 | +0.02 | 0 | +1.73 | +1.75 | 13.6 | -0.41 | 1.38 | +0.04 | 0.11 | 7.78 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 27.05 | 28.61 | 26.92 | 28.53 | +2.09 | +7.9 | 6.39 | 5.37 | 1.07 | 1.49 | 0.3 | +0.95 | 0 | +2.9 | +3.85 | 12.2 | -0.67 | 1.78 | +0.01 | 0.07 | 3.93 | 19W41 | 3 | 27.15 | 27.15 | 26.37 | 26.44 | -1.16 | -4.2 | 2.83 | 4.24 | 1.41 | 1.13 | 0.38 | -1.32 | 0 | -1.85 | -3.17 | 8.02 | +0.51 | 2.46 | -0.03 | 0.06 | 2.4 | 19W40 | 4 | 28.43 | 28.61 | 27.3 | 27.6 | -0.91 | -3.19 | 4.59 | 2.37 | 0.59 | 0.66 | 0.16 | -0.39 | 0 | +0.12 | -0.27 | 12.9 | +0.09 | 1.94 | -0.07 | 0.09 | 4.42 | 19W39 | 5 | 27.21 | 29.22 | 27.21 | 28.51 | +2.53 | +9.74 | 7.74 | 17.6 | 3.53 | 5 | 1 | +2.99 | 0 | +7.56 | +10.5 | 14.3 | -1.49 | 1.86 | +0.1 | 0.15 | 8.29 | 19W38 | 5 | 26.61 | 26.61 | 25.19 | 25.98 | -0.63 | -2.37 | 5.34 | 6.57 | 1.31 | 1.7 | 0.34 | -0.25 | 0 | -4.11 | -4.35 | 0 | +0.33 | 3.35 | +0.01 | 0.06 | 1.64 | 19W37 | 4 | 26.19 | 26.72 | 26.03 | 26.61 | +0.5 | +1.91 | 2.64 | 3.31 | 0.83 | 0.88 | 0.22 | +0.25 | 0 | -0.16 | +0.08 | 0.96 | -0.17 | 3.02 | 0 | 0.04 | 1.39 | 19W36 | 5 | 26.8 | 26.8 | 25.61 | 26.11 | -0.23 | -0.87 | 4.52 | 4.53 | 0.9 | 1.18 | 0.24 | -0.07 | 0 | -2.9 | -2.97 | 0 | +0.28 | 3.19 | -0.02 | 0.05 | 1.44 | 19W35 | 5 | 25.68 | 27.1 | 25.37 | 26.34 | +0.61 | +2.37 | 6.72 | 6.7 | 1.34 | 1.78 | 0.36 | +0.07 | 0 | -0.62 | -0.55 | 0.32 | -0.07 | 2.91 | -0.02 | 0.07 | 2.37 | 19W34 | 5 | 26.71 | 27.26 | 25.45 | 25.73 | -0.9 | -3.38 | 6.8 | 5.3 | 1.06 | 1.4 | 0.28 | 0 | 0 | -3.28 | -3.28 | 0 | +0.45 | 2.98 | +0.03 | 0.08 | 2.81 | 19W33 | 5 | 27.01 | 27.3 | 26.22 | 26.63 | +0.22 | +0.83 | 4.09 | 4 | 0.8 | 1.07 | 0.21 | 0 | 0 | -1.47 | -1.47 | 0 | +0.18 | 2.53 | -0.01 | 0.06 | 2.29 | 19W32 | 4 | 26.85 | 26.85 | 25.64 | 26.41 | -0.09 | -0.34 | 4.57 | 3.19 | 0.8 | 0.84 | 0.21 | 0 | 0 | -1.66 | -1.66 | 0 | +0.02 | 2.36 | +0 | 0.07 | 2.84 | 19W31 | 5 | 28.47 | 28.47 | 26.38 | 26.5 | -1.72 | -6.09 | 7.41 | 5.13 | 1.03 | 1.4 | 0.28 | 0 | 0 | -3.83 | -3.83 | 0 | +0.7 | 2.33 | -0.03 | 0.06 | 2.66 | 19W30 | 5 | 29.48 | 29.48 | 28 | 28.22 | -1.49 | -5.02 | 4.98 | 3.34 | 0.67 | 0.95 | 0.19 | 0 | 0 | -2.81 | -2.81 | 0 | +0.47 | 1.63 | +0 | 0.09 | 5.65 | 19W29 | 5 | 29.71 | 30.38 | 29.6 | 29.71 | -0.02 | -0.07 | 2.62 | 0.96 | 0.19 | 0.29 | 0.06 | 0 | 0 | -0.27 | -0.27 | 0 | +0.12 | 1.16 | +0 | 0.09 | 7.79 | 19W28 | 5 | 31.47 | 31.47 | 29.59 | 29.73 | -2.12 | -6.66 | 5.9 | 1.62 | 0.32 | 0.49 | 0.1 | -0.22 | 0 | -0.85 | -1.07 | 0 | +0.21 | 1.03 | +0.01 | 0.09 | 8.62 | 19W27 | 5 | 31.4 | 31.9 | 31.2 | 31.85 | +0.5 | +1.59 | 2.23 | 1.12 | 0.22 | 0.35 | 0.07 | +0.15 | 0 | +0.04 | +0.18 | 3.15 | -0.04 | 0.83 | 0 | 0.08 | 10 | 19W26 | 5 | 31.2 | 31.65 | 30.45 | 31.35 | +0.3 | +0.97 | 3.86 | 0.71 | 0.14 | 0.22 | 0.04 | -0.07 | 0 | -0.17 | -0.23 | 1.02 | -0.01 | 0.87 | +0 | 0.08 | 9.55 | 19W25 | 5 | 31.48 | 31.58 | 30.62 | 31.05 | -0.61 | -1.93 | 3.03 | 1.28 | 0.26 | 0.4 | 0.08 | -0.33 | 0 | -0.44 | -0.77 | 1.98 | +0.22 | 0.88 | 0 | 0.08 | 9.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 32.03 | 32.44 | 31.55 | 31.66 | -0.7 | -2.16 | 2.75 | 0.51 | 0.1 | 0.16 | 0.03 | +0.08 | 0 | +0.02 | +0.1 | 6.75 | -0.07 | 0.66 | 0 | 0.08 | 12.4 | 19W23 | 4 | 31.98 | 32.96 | 31.98 | 32.36 | -0.36 | -1.1 | 3 | 0.89 | 0.22 | 0.29 | 0.07 | -0.02 | 0 | +0.55 | +0.53 | 5.59 | -0.03 | 0.73 | 0 | 0.08 | 11.2 | 19W22 | 5 | 32.2 | 32.78 | 31.79 | 32.72 | +1.52 | +4.87 | 3.17 | 0.8 | 0.16 | 0.26 | 0.05 | +0.17 | 0 | +0.14 | +0.31 | 5.47 | -0.07 | 0.76 | 0 | 0.08 | 10.7 | 19W21 | 5 | 29.89 | 33 | 29.89 | 31.2 | +2.17 | +7.48 | 10.7 | 3.11 | 0.62 | 0.98 | 0.2 | +0.03 | 0 | +0.59 | +0.62 | 2.96 | -0.16 | 0.83 | 0 | 0.08 | 9.86 | 19W20 | 5 | 28.86 | 29.04 | 27.91 | 29.03 | +0.05 | +0.17 | 3.9 | 2.04 | 0.41 | 0.58 | 0.12 | -0.22 | 0 | -0.57 | -0.79 | 2.58 | +0.07 | 0.99 | 0 | 0.08 | 8.3 | 19W19 | 5 | 30.9 | 30.9 | 28.58 | 28.98 | -2.22 | -7.12 | 7.44 | 1.12 | 0.22 | 0.33 | 0.07 | -0.11 | 0 | -0.04 | -0.15 | 5.32 | +0.06 | 0.92 | -0.01 | 0.08 | 8.9 | 19W18 | 4 | 31.5 | 31.68 | 30.98 | 31.2 | +0.19 | +0.61 | 2.26 | 0.3 | 0.08 | 0.09 | 0.02 | +0.02 | 0 | -0.01 | +0.01 | 6.7 | +0.04 | 0.86 | 0 | 0.09 | 10.5 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|