|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.84 | 6.88 | -0.04 | -0.58% | 0.29% | 6.84 | 6.84 | 6.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 137.8萬 | 26 | 7.8張/筆 | 6.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 45.52萬 | 15 | 4.4張/筆 | 6.9元 | +0.03 (+0.44%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.58%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共418週) |
|
週成交價: 6.84元 (-0.2元/ -2.84%) | 成交均張: 154張/日 | 成交均額: 106萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7低 | 近2週新低 | 首日下跌 (-0.2元/ -2.84%) | 第146低 | 近2週新低 | 第343高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.84元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.9 | 7.04 | 6.78 | 6.87 | 7.05 | 7.88 | 8.08 | 8.49 | 9.86 | 13.66 | - | - | - | 6.86 | 漲跌價 | -0.06 | -0.2 | +0.06 | -0.03 | -0.21 | -1.04 | -1.24 | -1.65 | -3.02 | -6.82 | - | - | - | -0.02 | 漲跌幅 | -0.87% | -2.84% | +0.88% | -0.44% | -2.98% | -13.2% | -15.3% | -19.4% | -30.6% | -49.9% | - | - | - | -0.29% | 振幅 | 1.3% | 2.56% | 4.13% | 5.39% | 5.39% | 15.2% | 16.6% | 31.8% | 40.6% | 99% | - | - | - | 5.83% | 成交張數 | 404 | 769 | 2,945 | 4,386 | 8,505 | 2.02萬 | 4.16萬 | 18.5萬 | 30.4萬 | 41.8萬 | - | - | - | 1.23萬 | 成交金額 | 277萬 | 529萬 | 2,047萬 | 3,028萬 | 5,854萬 | 1.42億 | 3.05億 | 15億 | 25.4億 | 41.7億 | - | - | - | 8,520萬 | 週轉率 | 1.76% | 3.35% | 12.8% | 19.1% | 37% | 87.8% | 181% | 806% | 1322% | 1819% | - | - | - | 53.7% |
結算價 6.84元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7 | 7 | 6.82 | 6.84 | -0.2 | -2.84 | 2.56 | 0.77 | 0.15 | 0.05 | 0.01 | 0 | 0 | +0.4 | +0.4 | 0.02 | -0.13 | 1.12 | +0 | 0.05 | 4.65 | 24W16 | 5 | 6.83 | 7.1 | 6.83 | 7.04 | +0.26 | +3.83 | 3.98 | 2.18 | 0.44 | 0.15 | 0.03 | 0 | 0 | -0.09 | -0.09 | 0.02 | +0.15 | 1.25 | 0 | 0.05 | 3.75 | 24W15 | 5 | 7 | 7 | 6.73 | 6.78 | -0.04 | -0.59 | 3.96 | 0.54 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0.02 | -0.18 | 1.1 | 0 | 0.05 | 4.26 | 24W14 | 3 | 6.8 | 6.85 | 6.79 | 6.82 | +0.01 | +0.15 | 0.88 | 0.77 | 0.26 | 0.05 | 0.02 | 0 | 0 | +0.44 | +0.44 | 0.01 | -0.15 | 1.28 | 0 | 0.05 | 3.68 | 24W13 | 5 | 6.91 | 6.92 | 6.79 | 6.81 | -0.07 | -1.02 | 1.89 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | +0.12 | +0.12 | 0.01 | -0.05 | 1.42 | 0 | 0.05 | 3.3 | 24W12 | 5 | 6.9 | 6.98 | 6.87 | 6.88 | -0.02 | -0.29 | 1.59 | 1.08 | 0.22 | 0.07 | 0.01 | 0 | 0 | +0.37 | +0.37 | 0.01 | -0.3 | 1.47 | 0 | 0.05 | 3.19 | 24W11 | 5 | 6.73 | 6.91 | 6.73 | 6.9 | +0.18 | +2.68 | 2.68 | 0.45 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | +0.02 | 1.77 | 0 | 0.05 | 2.65 | 24W10 | 5 | 6.74 | 6.8 | 6.72 | 6.72 | -0.1 | -1.47 | 1.17 | 0.34 | 0.07 | 0.02 | 0 | 0 | 0 | +0.15 | +0.15 | 0.01 | -0.12 | 1.76 | +0 | 0.05 | 2.68 | 24W09 | 4 | 6.8 | 6.91 | 6.8 | 6.82 | +0.04 | +0.59 | 1.62 | 0.39 | 0.1 | 0.03 | 0.01 | 0 | 0 | +0.24 | +0.24 | 0.01 | -0.01 | 1.87 | 0 | 0.04 | 2.24 | 24W08 | 5 | 6.83 | 6.89 | 6.77 | 6.78 | -0.07 | -1.02 | 1.75 | 0.63 | 0.13 | 0.04 | 0.01 | 0 | 0 | +0.3 | +0.3 | 0.01 | -0.09 | 1.88 | +0.01 | 0.04 | 2.23 | 24W07 | 2 | 6.87 | 6.91 | 6.83 | 6.85 | -0.03 | -0.44 | 1.16 | 0.29 | 0.15 | 0.02 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.01 | +0.08 | 1.97 | 0 | 0.04 | 1.77 | 24W06 | 1 | 6.88 | 6.9 | 6.88 | 6.88 | +0.03 | +0.44 | 0.29 | 0.1 | 0.1 | 0.01 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.01 | -0.02 | 1.9 | +0 | 0.04 | 1.84 | 24W05 | 5 | 7.01 | 7.02 | 6.84 | 6.85 | -0.2 | -2.84 | 2.55 | 0.69 | 0.14 | 0.05 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.01 | -0.08 | 1.92 | 0 | 0.03 | 1.56 | 24W04 | 5 | 6.9 | 7.09 | 6.85 | 7.05 | +0.09 | +1.29 | 3.45 | 0.91 | 0.18 | 0.06 | 0.01 | 0 | 0 | -0.14 | -0.14 | 0.01 | -0.03 | 2 | 0 | 0.03 | 1.6 | 24W03 | 5 | 6.8 | 7.07 | 6.7 | 6.96 | +0.11 | +1.61 | 5.4 | 1.42 | 0.28 | 0.1 | 0.02 | 0 | 0 | -0.22 | -0.22 | 0.01 | +0.02 | 2.03 | +0 | 0.03 | 1.62 | 24W02 | 5 | 6.87 | 6.97 | 6.84 | 6.85 | -0.05 | -0.72 | 1.88 | 0.65 | 0.13 | 0.04 | 0.01 | 0 | 0 | +0.33 | +0.33 | 0.01 | -0.08 | 2.02 | 0 | 0.03 | 1.59 | 24W01 | 4 | 6.86 | 6.96 | 6.86 | 6.9 | +0.04 | +0.58 | 1.46 | 0.86 | 0.21 | 0.06 | 0.01 | 0 | 0 | -0.22 | -0.22 | 0.01 | +0.02 | 2.09 | +0 | 0.03 | 1.53 | 23W52 | 5 | 6.92 | 6.98 | 6.82 | 6.86 | -0.11 | -1.58 | 2.3 | 1.48 | 0.3 | 0.1 | 0.02 | 0 | 0 | -0.03 | -0.03 | 0.01 | +0.06 | 2.07 | 0 | 0.03 | 1.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 6.98 | 7.1 | 6.89 | 6.97 | -0.01 | -0.14 | 3.01 | 1.11 | 0.22 | 0.08 | 0.02 | -0.01 | 0 | -0.48 | -0.49 | 0.01 | +0.04 | 2.02 | 0 | 0.03 | 1.34 | 23W50 | 5 | 7.11 | 7.15 | 6.97 | 6.98 | -0.13 | -1.83 | 2.53 | 0.82 | 0.16 | 0.06 | 0.01 | 0 | 0 | -0.09 | -0.09 | 0.06 | -0.21 | 1.98 | 0 | 0.03 | 1.42 | 23W49 | 5 | 7.32 | 7.32 | 7.09 | 7.11 | -0.22 | -3 | 3.14 | 1.45 | 0.29 | 0.1 | 0.02 | -0.04 | 0 | -1.06 | -1.1 | 0.06 | +0.37 | 2.19 | +0 | 0.03 | 1.28 | 23W48 | 5 | 7.51 | 7.53 | 7.32 | 7.33 | -0.17 | -2.27 | 2.8 | 0.47 | 0.09 | 0.03 | 0.01 | 0 | 0 | +0.19 | +0.19 | 0.23 | -0.03 | 1.82 | 0 | 0.02 | 1.38 | 23W47 | 5 | 7.53 | 7.54 | 7.47 | 7.5 | -0.04 | -0.53 | 0.93 | 0.6 | 0.12 | 0.05 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.23 | -0.05 | 1.84 | 0 | 0.02 | 1.36 | 23W46 | 5 | 7.67 | 7.68 | 7.53 | 7.54 | -0.16 | -2.08 | 1.95 | 0.49 | 0.1 | 0.04 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.23 | -0.04 | 1.89 | 0 | 0.02 | 1.32 | 23W45 | 5 | 7.7 | 7.74 | 7.66 | 7.7 | -0.05 | -0.65 | 1.03 | 0.48 | 0.1 | 0.04 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.23 | +0 | 1.94 | +0 | 0.02 | 1.29 | 23W44 | 5 | 7.86 | 7.9 | 7.73 | 7.75 | -0.13 | -1.65 | 2.16 | 0.93 | 0.19 | 0.07 | 0.01 | 0 | 0 | +0.18 | +0.18 | 0.23 | -0.05 | 1.94 | 0 | 0.02 | 1.14 | 23W43 | 5 | 7.69 | 7.96 | 7.65 | 7.88 | +0.24 | +3.14 | 4.06 | 2.04 | 0.41 | 0.16 | 0.03 | 0 | 0 | +1.04 | +1.04 | 0.23 | -0.01 | 1.98 | 0 | 0.02 | 1.11 | 23W42 | 5 | 7.56 | 7.67 | 7.5 | 7.64 | +0.09 | +1.19 | 2.25 | 1.02 | 0.2 | 0.08 | 0.02 | 0 | 0 | -0.19 | -0.19 | 0.24 | +0.01 | 1.99 | +0 | 0.02 | 1.1 | 23W41 | 3 | 7.52 | 7.57 | 7.47 | 7.55 | -0.03 | -0.4 | 1.32 | 1.4 | 0.47 | 0.11 | 0.04 | 0 | 0 | +1.3 | +1.3 | 0.24 | -1.21 | 1.98 | 0 | 0.02 | 0.96 | 23W40 | 5 | 7.52 | 7.71 | 7.42 | 7.58 | +0.02 | +0.26 | 3.84 | 1.11 | 0.22 | 0.08 | 0.02 | +0.05 | 0 | +0.38 | +0.43 | 0.22 | -0.16 | 3.19 | 0 | 0.02 | 0.6 | 23W39 | 4 | 7.53 | 7.59 | 7.52 | 7.56 | +0.08 | +1.07 | 0.94 | 0.73 | 0.18 | 0.06 | 0.01 | 0 | 0 | +0.31 | +0.31 | 0.03 | -0.05 | 3.36 | 0 | 0.02 | 0.57 | 23W38 | 5 | 7.34 | 7.54 | 7.33 | 7.48 | +0.16 | +2.19 | 2.87 | 0.94 | 0.19 | 0.07 | 0.01 | 0 | 0 | -0.43 | -0.43 | 0.03 | +0.17 | 3.41 | 0 | 0.02 | 0.56 | 23W37 | 5 | 7.43 | 7.45 | 7.32 | 7.32 | -0.15 | -2.01 | 1.74 | 0.5 | 0.1 | 0.04 | 0.01 | 0 | 0 | -0.1 | -0.1 | 0.03 | +0 | 3.24 | 0 | 0.02 | 0.59 | 23W36 | 5 | 7.56 | 7.59 | 7.46 | 7.47 | -0.17 | -2.23 | 1.7 | 0.32 | 0.06 | 0.02 | 0 | 0 | 0 | +0.11 | +0.11 | 0.03 | -0.01 | 3.24 | +0 | 0.02 | 0.59 | 23W35 | 5 | 7.71 | 7.71 | 7.51 | 7.64 | -0.02 | -0.26 | 2.61 | 0.45 | 0.09 | 0.03 | 0.01 | +0.01 | 0 | +0.29 | +0.3 | 0.03 | -0.11 | 3.25 | 0 | 0.02 | 0.55 | 23W34 | 5 | 7.68 | 7.68 | 7.52 | 7.66 | -0.01 | -0.13 | 2.09 | 0.97 | 0.19 | 0.07 | 0.01 | -0.01 | 0 | +0.54 | +0.53 | 0.03 | -0.28 | 3.36 | 0 | 0.02 | 0.54 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.57 | 7.67 | 7.55 | 7.67 | +0.1 | +1.32 | 1.59 | 0.87 | 0.17 | 0.07 | 0.01 | +0.02 | 0 | -0.38 | -0.36 | 0.08 | +0.21 | 3.64 | +0 | 0.02 | 0.49 | 23W32 | 5 | 7.5 | 7.57 | 7.48 | 7.57 | +0.02 | +0.26 | 1.19 | 0.71 | 0.14 | 0.05 | 0.01 | -0.02 | 0 | +1.14 | +1.12 | 0.01 | +0.03 | 3.44 | 0 | 0.02 | 0.44 | 23W31 | 4 | 7.47 | 7.56 | 7.39 | 7.55 | +0.08 | +1.07 | 2.28 | 0.86 | 0.21 | 0.06 | 0.02 | 0 | 0 | +0.37 | +0.37 | 0.01 | -0.18 | 3.4 | +0 | 0.02 | 0.44 | 23W30 | 5 | 7.42 | 7.48 | 7.32 | 7.47 | +0.11 | +1.49 | 2.17 | 0.94 | 0.19 | 0.07 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.01 | -0.26 | 3.59 | +0 | 0.01 | 0.39 | 23W29 | 5 | 7.46 | 7.46 | 7.34 | 7.36 | -0.11 | -1.47 | 1.61 | 0.55 | 0.11 | 0.04 | 0.01 | 0 | 0 | -0.2 | -0.2 | 0.01 | +0.02 | 3.85 | -0.01 | 0.01 | 0.34 | 23W28 | 5 | 7.54 | 7.55 | 7.43 | 7.47 | -0.05 | -0.66 | 1.6 | 1.14 | 0.23 | 0.09 | 0.02 | 0 | 0 | +0.57 | +0.57 | 0.01 | +0.03 | 3.83 | 0 | 0.02 | 0.5 | 23W27 | 5 | 7.56 | 7.56 | 7.48 | 7.52 | -0.09 | -1.18 | 1.05 | 1.35 | 0.27 | 0.1 | 0.02 | 0 | 0 | -1.06 | -1.06 | 0.01 | +0.07 | 3.8 | 0 | 0.02 | 0.55 | 23W26 | 5 | 7.74 | 7.78 | 7.61 | 7.61 | -0.08 | -1.04 | 2.21 | 0.53 | 0.11 | 0.04 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.01 | -0.03 | 3.72 | 0 | 0.02 | 0.64 | 23W25 | 3 | 7.67 | 7.74 | 7.67 | 7.69 | -0.01 | -0.13 | 0.91 | 0.24 | 0.08 | 0.02 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.01 | -0.01 | 3.76 | 0 | 0.02 | 0.64 | 23W24 | 5 | 7.75 | 7.78 | 7.68 | 7.7 | -0.06 | -0.77 | 1.29 | 0.4 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.07 | +0.07 | 0.01 | -0.01 | 3.76 | 0 | 0.02 | 0.64 | 23W23 | 5 | 7.75 | 7.77 | 7.69 | 7.76 | -0.04 | -0.51 | 1.03 | 0.41 | 0.08 | 0.03 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.01 | +0.01 | 3.77 | 0 | 0.03 | 0.69 | 23W22 | 5 | 7.78 | 7.82 | 7.74 | 7.8 | -0.04 | -0.51 | 1.02 | 0.76 | 0.15 | 0.06 | 0.01 | 0 | 0 | +0.21 | +0.21 | 0.01 | -0.07 | 3.76 | 0 | 0.03 | 0.69 | 23W21 | 5 | 7.91 | 7.93 | 7.84 | 7.84 | -0.11 | -1.38 | 1.13 | 0.86 | 0.17 | 0.07 | 0.01 | 0 | 0 | +0.36 | +0.36 | 0.01 | -0.03 | 3.83 | 0 | 0.03 | 0.68 | 23W20 | 5 | 7.91 | 7.97 | 7.82 | 7.95 | +0.04 | +0.51 | 1.9 | 0.74 | 0.15 | 0.06 | 0.01 | 0 | 0 | +0.3 | +0.3 | 0.01 | -0.03 | 3.86 | -0.01 | 0.03 | 0.67 | 23W19 | 5 | 7.94 | 7.96 | 7.85 | 7.91 | -0.01 | -0.13 | 1.39 | 0.78 | 0.16 | 0.06 | 0.01 | 0 | 0 | -0.53 | -0.53 | 0.01 | +0.04 | 3.89 | 0 | 0.03 | 0.82 | 23W18 | 4 | 7.94 | 8 | 7.91 | 7.92 | -0.1 | -1.25 | 1.12 | 0.62 | 0.16 | 0.05 | 0.01 | 0 | 0 | +0.09 | +0.09 | 0.01 | +0.02 | 3.85 | -0.02 | 0.04 | 0.96 | 23W17 | 5 | 8.15 | 8.17 | 7.99 | 8.02 | -0.16 | -1.96 | 2.2 | 0.55 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0.14 | +0.14 | 0.01 | -0.06 | 3.84 | +0 | 0.05 | 1.41 | 23W16 | 5 | 8.08 | 8.18 | 8.07 | 8.18 | +0.14 | +1.74 | 1.37 | 0.81 | 0.16 | 0.07 | 0.01 | -0.03 | 0 | +0.06 | +0.03 | 0.01 | -0.04 | 3.89 | +0.01 | 0.05 | 1.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 8.12 | 8.14 | 8.02 | 8.04 | -0.09 | -1.11 | 1.48 | 0.56 | 0.11 | 0.05 | 0.01 | 0 | 0 | -0.06 | -0.06 | 0.13 | +0 | 3.94 | 0 | 0.04 | 0.89 | 23W14 | 2 | 8.2 | 8.2 | 8.12 | 8.13 | -0.15 | -1.81 | 0.97 | 0.3 | 0.15 | 0.02 | 0.01 | 0 | 0 | -0.11 | -0.11 | 0.13 | +0.05 | 3.94 | 0 | 0.04 | 0.89 | 23W13 | 5 | 8.44 | 8.44 | 8.25 | 8.28 | -0.13 | -1.55 | 2.26 | 1.35 | 0.27 | 0.11 | 0.02 | 0 | 0 | +0.77 | +0.77 | 0.13 | -0.02 | 3.88 | 0 | 0.04 | 0.9 | 23W12 | 5 | 8.39 | 8.5 | 8.32 | 8.41 | +0.02 | +0.24 | 2.15 | 1.57 | 0.31 | 0.13 | 0.03 | 0 | 0 | +0.83 | +0.83 | 0.13 | -0.26 | 3.9 | 0 | 0.04 | 0.9 | 23W11 | 5 | 8.29 | 8.49 | 8.21 | 8.39 | +0.13 | +1.57 | 3.39 | 2.88 | 0.58 | 0.24 | 0.05 | -0.01 | 0 | +1.5 | +1.49 | 0.12 | -0.34 | 4.16 | +0 | 0.04 | 0.84 | 23W10 | 5 | 8.1 | 8.3 | 8.04 | 8.26 | +0.11 | +1.35 | 3.19 | 2.56 | 0.51 | 0.21 | 0.04 | 0 | 0 | +0.56 | +0.55 | 0.13 | +0.13 | 4.51 | +0 | 0.03 | 0.75 | 23W09 | 3 | 8.21 | 8.3 | 8.15 | 8.15 | -0.01 | -0.12 | 1.84 | 1.01 | 0.34 | 0.08 | 0.03 | +0.01 | 0 | +0.57 | +0.57 | 0.15 | -0.21 | 4.38 | 0 | 0.03 | 0.69 | 23W08 | 5 | 7.97 | 8.18 | 7.94 | 8.16 | +0.23 | +2.9 | 3.03 | 2.09 | 0.42 | 0.17 | 0.03 | -0.07 | 0 | +1.12 | +1.05 | 0.12 | 0 | 4.59 | +0 | 0.03 | 0.65 | 23W07 | 5 | 8.02 | 8.06 | 7.86 | 7.93 | -0.08 | -1 | 2.5 | 2.21 | 0.44 | 0.18 | 0.04 | +0.04 | 0 | +1.37 | +1.41 | 0.34 | -0.19 | 4.6 | 0 | 0.03 | 0.59 | 23W06 | 5 | 8.11 | 8.11 | 7.96 | 8.01 | -0.08 | -0.99 | 1.85 | 1.29 | 0.26 | 0.1 | 0.02 | +0 | 0 | -0.3 | -0.3 | 0.21 | +0.07 | 4.79 | 0 | 0.03 | 0.65 | 23W05 | 5 | 7.97 | 8.14 | 7.97 | 8.09 | +0.18 | +2.28 | 2.15 | 4.07 | 0.81 | 0.33 | 0.07 | -0.07 | 0 | +1.48 | +1.41 | 0.2 | -0.18 | 4.72 | 0 | 0.03 | 0.66 | 23W03 | 2 | 7.99 | 7.99 | 7.89 | 7.91 | -0.09 | -1.12 | 1.25 | 1.13 | 0.57 | 0.09 | 0.04 | -0.01 | 0 | +0.88 | +0.87 | 0.39 | -0.15 | 4.9 | +0 | 0.04 | 0.73 | 23W02 | 5 | 7.85 | 8.02 | 7.85 | 8 | +0.03 | +0.38 | 2.13 | 3.59 | 0.72 | 0.28 | 0.06 | -0.57 | 0 | +2.77 | +2.2 | 0.41 | -0.66 | 5.04 | 0 | 0.03 | 0.65 | 23W01 | 4 | 7.86 | 7.99 | 7.84 | 7.97 | +0.15 | +1.92 | 1.92 | 2.77 | 0.69 | 0.22 | 0.05 | 0 | 0 | +0.29 | +0.29 | 1.92 | -0.13 | 5.71 | +0 | 0.03 | 0.58 | 22W53 | 5 | 7.99 | 7.99 | 7.81 | 7.82 | -0.07 | -0.89 | 2.28 | 2.63 | 0.53 | 0.21 | 0.04 | +0.05 | 0 | +1.05 | +1.1 | 1.87 | -0.15 | 5.84 | 0 | 0.03 | 0.55 | 22W52 | 5 | 7.85 | 7.93 | 7.74 | 7.89 | +0.05 | +0.64 | 2.42 | 4.71 | 0.94 | 0.37 | 0.07 | -0.04 | 0 | +0.96 | +0.92 | 1.74 | -0.12 | 5.98 | 0 | 0.03 | 0.53 | 22W51 | 5 | 7.69 | 7.86 | 7.58 | 7.84 | +0.2 | +2.62 | 3.66 | 2.17 | 0.44 | 0.17 | 0.03 | 0 | 0 | -0.63 | -0.63 | 1.9 | +0.43 | 6.1 | 0 | 0.03 | 0.52 | 22W50 | 5 | 7.6 | 7.68 | 7.55 | 7.64 | +0.04 | +0.53 | 1.71 | 1.76 | 0.35 | 0.13 | 0.03 | 0 | 0 | -0.54 | -0.54 | 1.88 | +0.02 | 5.67 | 0 | 0.03 | 0.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 7.7 | 7.71 | 7.5 | 7.6 | -0.08 | -1.04 | 2.73 | 2.82 | 0.56 | 0.21 | 0.04 | 0 | 0 | +0.11 | +0.11 | 1.88 | -0.2 | 5.66 | 0 | 0.03 | 0.6 | 22W48 | 5 | 7.81 | 7.88 | 7.67 | 7.68 | -0.14 | -1.79 | 2.69 | 2.22 | 0.44 | 0.17 | 0.03 | +0.03 | 0 | +0.28 | +0.31 | 1.85 | +0.09 | 5.86 | 0 | 0.03 | 0.58 | 22W47 | 5 | 7.75 | 7.82 | 7.73 | 7.82 | +0.05 | +0.64 | 1.16 | 1.46 | 0.29 | 0.11 | 0.02 | 0 | 0 | -0.42 | -0.43 | 1.79 | -0.09 | 5.77 | 0 | 0.03 | 0.59 | 22W46 | 5 | 7.8 | 7.94 | 7.71 | 7.77 | -0.16 | -2.02 | 2.9 | 3.89 | 0.78 | 0.3 | 0.06 | +0.05 | 0 | -0.47 | -0.42 | 1.84 | -0.18 | 5.87 | 0 | 0.04 | 0.65 | 22W45 | 5 | 8 | 8 | 7.85 | 7.93 | -0.12 | -1.49 | 1.86 | 3.8 | 0.76 | 0.3 | 0.06 | 0 | 0 | -1.62 | -1.62 | 1.69 | +0.06 | 6.05 | 0 | 0.04 | 0.66 | 22W44 | 5 | 8.09 | 8.13 | 7.99 | 8.05 | -0.12 | -1.47 | 1.71 | 5.94 | 1.19 | 0.48 | 0.1 | 0 | 0 | +1.17 | +1.17 | 1.69 | -0.16 | 5.99 | 0 | 0.04 | 0.68 | 22W43 | 5 | 8.38 | 8.4 | 8.15 | 8.17 | -0.11 | -1.33 | 3.02 | 4.38 | 0.88 | 0.36 | 0.07 | +0.04 | 0 | -2.24 | -2.19 | 1.69 | +0.5 | 6.14 | 0 | 0.04 | 0.68 | 22W42 | 4 | 8.4 | 8.52 | 8.24 | 8.28 | -0.08 | -0.96 | 3.35 | 6.06 | 1.51 | 0.51 | 0.13 | +0.15 | 0 | +0.74 | +0.89 | 1.58 | +0.69 | 5.64 | +0 | 0.05 | 0.83 | 22W41 | 5 | 8.55 | 8.55 | 8.19 | 8.36 | -0.12 | -1.42 | 4.25 | 5.59 | 1.12 | 0.47 | 0.09 | +0.12 | 0 | -1.14 | -1.01 | 1.29 | -0.32 | 4.96 | 0 | 0.04 | 0.91 | 22W40 | 5 | 8.35 | 8.63 | 8.35 | 8.48 | +0.22 | +2.66 | 3.39 | 11.3 | 2.26 | 0.96 | 0.19 | +0.26 | 0 | -1.19 | -0.93 | 0.92 | +0.81 | 5.28 | +0.01 | 0.05 | 0.95 | 22W39 | 5 | 8.15 | 8.29 | 8.03 | 8.26 | +0.11 | +1.35 | 3.19 | 3.66 | 0.73 | 0.3 | 0.06 | -0.09 | 0 | -1.05 | -1.14 | 0.15 | -0.05 | 4.47 | +0.01 | 0.04 | 0.89 | 22W38 | 5 | 7.98 | 8.15 | 7.95 | 8.15 | +0.06 | +0.74 | 2.47 | 3 | 0.6 | 0.24 | 0.05 | -0.26 | 0 | -1.03 | -1.29 | 0.47 | +0.42 | 4.53 | +0.01 | 0.03 | 0.71 | 22W37 | 4 | 8.19 | 8.24 | 8.08 | 8.09 | -0.09 | -1.1 | 1.96 | 2.51 | 0.63 | 0.21 | 0.05 | -0.07 | 0 | -1.48 | -1.55 | 1.36 | +0.43 | 4.11 | 0 | 0.03 | 0.63 | 22W36 | 5 | 8.29 | 8.34 | 8.14 | 8.18 | +0.09 | +1.11 | 2.47 | 3.99 | 0.8 | 0.33 | 0.07 | +0 | 0 | -1.86 | -1.86 | 1.7 | +0.18 | 3.68 | 0 | 0.03 | 0.71 | 22W35 | 5 | 8.12 | 8.25 | 8.06 | 8.09 | +0.11 | +1.38 | 2.38 | 3.8 | 0.76 | 0.31 | 0.06 | +0.04 | 0 | -1.78 | -1.74 | 1.78 | +0.28 | 3.5 | 0 | 0.03 | 0.74 | 22W34 | 5 | 8.08 | 8.08 | 7.96 | 7.98 | -0.1 | -1.24 | 1.49 | 1.61 | 0.32 | 0.13 | 0.03 | +0.06 | 0 | -0.78 | -0.73 | 1.76 | -0.03 | 3.21 | 0 | 0.03 | 0.81 | 22W33 | 5 | 8.25 | 8.25 | 8.07 | 8.08 | -0.1 | -1.22 | 2.2 | 1.59 | 0.32 | 0.13 | 0.03 | +0.06 | 0 | -0.7 | -0.65 | 1.59 | +0.11 | 3.24 | 0 | 0.03 | 0.8 | 22W32 | 5 | 8.34 | 8.35 | 8.16 | 8.18 | -0.18 | -2.15 | 2.27 | 2.09 | 0.42 | 0.17 | 0.03 | +0.09 | 0 | -1.24 | -1.15 | 1.39 | +0.23 | 3.13 | 0 | 0.03 | 0.99 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 8.64 | 8.74 | 8.34 | 8.36 | -0.27 | -3.13 | 4.63 | 2.48 | 0.5 | 0.21 | 0.04 | +0.05 | 0 | -0.97 | -0.92 | 1.03 | +0.19 | 2.9 | 0 | 0.03 | 1.07 | 22W30 | 5 | 8.95 | 8.95 | 8.55 | 8.63 | -0.34 | -3.79 | 4.46 | 1.53 | 0.31 | 0.13 | 0.03 | +0.03 | 0 | +0.37 | +0.4 | 0.85 | -0.17 | 2.71 | 0 | 0.03 | 1.14 | 22W29 | 5 | 8.86 | 9.04 | 8.86 | 8.97 | +0.11 | +1.24 | 2.03 | 2.9 | 0.58 | 0.26 | 0.05 | +0.14 | 0 | -1.44 | -1.3 | 0.72 | +0.33 | 2.88 | 0 | 0.03 | 1.08 | 22W28 | 5 | 9.21 | 9.21 | 8.78 | 8.86 | -0.39 | -4.22 | 4.65 | 2.82 | 0.56 | 0.25 | 0.05 | +0 | 0 | -0.81 | -0.81 | 0.07 | -0.12 | 2.55 | 0 | 0.03 | 1.21 | 22W27 | 5 | 8.97 | 9.26 | 8.91 | 9.25 | +0.13 | +1.43 | 3.84 | 2.94 | 0.59 | 0.27 | 0.05 | +0.01 | 0 | -1.2 | -1.19 | 0.07 | +0.53 | 2.68 | 0 | 0.03 | 1.16 | 22W26 | 5 | 9.32 | 9.4 | 9.06 | 9.12 | -0.2 | -2.15 | 3.65 | 4.13 | 0.83 | 0.38 | 0.08 | +0 | 0 | +1.23 | +1.23 | 0.03 | +0.33 | 2.15 | 0 | 0.03 | 1.44 | 22W25 | 5 | 8.96 | 9.38 | 8.96 | 9.32 | +0.5 | +5.67 | 4.76 | 3.05 | 0.61 | 0.28 | 0.06 | -0.08 | 0 | +0.42 | +0.33 | 0.02 | +0.12 | 1.82 | 0 | 0.03 | 1.71 | 22W24 | 5 | 8.67 | 8.83 | 8.61 | 8.82 | +0.16 | +1.85 | 2.54 | 0.6 | 0.12 | 0.05 | 0.01 | 0 | 0 | +0.12 | +0.12 | 0.42 | -0.03 | 1.69 | 0 | 0.03 | 1.83 | 22W23 | 4 | 8.67 | 8.73 | 8.58 | 8.66 | -0.17 | -1.93 | 1.7 | 1.29 | 0.32 | 0.11 | 0.03 | +0.03 | 0 | +0.48 | +0.5 | 0.42 | +0.11 | 1.72 | 0 | 0.03 | 1.8 | 22W22 | 5 | 8.84 | 9.02 | 8.77 | 8.83 | -0.09 | -1.01 | 2.8 | 1.41 | 0.28 | 0.13 | 0.03 | +0 | 0 | +0.44 | +0.44 | 0.3 | -0.06 | 1.62 | 0 | 0.03 | 1.92 | 22W21 | 5 | 8.99 | 9.11 | 8.78 | 8.92 | -0.09 | -1 | 3.66 | 3.23 | 0.65 | 0.29 | 0.06 | +0.05 | 0 | +0.17 | +0.22 | 0.3 | -0.1 | 1.68 | 0 | 0.03 | 1.85 | 22W20 | 5 | 8.86 | 9.14 | 8.83 | 9.01 | +0.26 | +2.97 | 3.54 | 4.19 | 0.84 | 0.38 | 0.08 | -0.14 | 0 | -0.35 | -0.48 | 0.05 | +0.09 | 1.78 | 0 | 0.03 | 1.74 | 22W19 | 4 | 8.33 | 8.78 | 8.33 | 8.75 | +0.43 | +5.17 | 5.41 | 2.56 | 0.64 | 0.22 | 0.06 | +0.04 | 0 | +1.02 | +1.06 | 0.7 | -0.38 | 1.69 | 0 | 0.03 | 1.83 | 22W18 | 5 | 8.44 | 8.59 | 8.3 | 8.32 | -0.06 | -0.72 | 3.46 | 2.26 | 0.45 | 0.19 | 0.04 | 0 | 0 | -0.14 | -0.14 | 0.52 | +0.16 | 2.07 | 0 | 0.03 | 1.5 | 22W17 | 5 | 8.35 | 8.47 | 8.29 | 8.38 | +0.07 | +0.84 | 2.17 | 1.5 | 0.3 | 0.13 | 0.03 | -0.05 | 0 | +0.2 | +0.15 | 0.52 | -0.01 | 1.91 | 0 | 0.03 | 1.63 | 22W16 | 5 | 8.08 | 8.33 | 8.08 | 8.31 | +0.2 | +2.47 | 3.08 | 2.26 | 0.45 | 0.19 | 0.04 | 0 | 0 | -0.45 | -0.46 | 0.75 | +0.1 | 1.92 | 0 | 0.03 | 1.62 | 22W15 | 3 | 8.29 | 8.29 | 8.06 | 8.11 | -0.1 | -1.22 | 2.8 | 1.66 | 0.55 | 0.13 | 0.04 | +0.02 | 0 | -0.66 | -0.64 | 0.76 | +0.18 | 1.82 | 0 | 0.04 | 1.98 | 22W14 | 5 | 8.36 | 8.46 | 8.17 | 8.21 | -0.1 | -1.2 | 3.49 | 1.58 | 0.32 | 0.13 | 0.03 | 0 | 0 | -0.26 | -0.26 | 0.64 | +0.02 | 1.64 | 0 | 0.04 | 2.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 8.24 | 8.42 | 8.18 | 8.31 | +0.03 | +0.36 | 2.9 | 1.93 | 0.39 | 0.16 | 0.03 | -0.08 | 0 | +0.69 | +0.61 | 0.64 | -0.07 | 1.62 | 0 | 0.04 | 2.22 | 22W12 | 5 | 8.68 | 8.73 | 8.21 | 8.28 | -0.44 | -5.05 | 5.96 | 3.62 | 0.72 | 0.31 | 0.06 | +0.11 | 0 | -0.1 | +0.01 | 1.03 | -0.08 | 1.69 | +0 | 0.04 | 2.19 | 22W11 | 5 | 9.1 | 9.27 | 8.6 | 8.72 | -0.17 | -1.91 | 7.54 | 6.31 | 1.26 | 0.57 | 0.11 | -0.36 | 0 | -1.27 | -1.63 | 0.49 | +0.41 | 1.76 | 0 | 0.04 | 2.04 | 22W10 | 4 | 8.5 | 8.91 | 8.47 | 8.89 | +0.28 | +3.25 | 5.11 | 1.81 | 0.45 | 0.16 | 0.04 | -0.05 | 0 | -0.02 | -0.07 | 2.2 | 0 | 1.36 | 0 | 0.04 | 2.72 | 22W09 | 5 | 8.37 | 8.74 | 8.33 | 8.61 | +0.32 | +3.86 | 4.95 | 3.93 | 0.79 | 0.34 | 0.07 | +0.09 | 0 | +0.5 | +0.59 | 2.44 | +0.01 | 1.36 | +0 | 0.04 | 2.71 | 22W08 | 5 | 8.42 | 8.52 | 8.25 | 8.29 | -0.06 | -0.72 | 3.23 | 2.9 | 0.58 | 0.24 | 0.05 | +0.02 | 0 | -0.59 | -0.57 | 1.81 | -0.2 | 1.35 | 0 | 0.04 | 2.67 | 22W07 | 5 | 8.28 | 8.44 | 8.17 | 8.35 | -0.08 | -0.95 | 3.2 | 2.19 | 0.44 | 0.18 | 0.04 | +0.09 | 0 | +0.13 | +0.22 | 1.72 | -0.48 | 1.55 | +0 | 0.04 | 2.33 | 22W05 | 3 | 8.23 | 8.49 | 8.22 | 8.43 | +0.22 | +2.68 | 3.29 | 2.81 | 0.94 | 0.24 | 0.08 | -0.05 | 0 | +1.42 | +1.36 | 1.32 | -0.51 | 2.02 | +0.01 | 0.03 | 1.53 | 22W04 | 5 | 7.95 | 8.22 | 7.86 | 8.21 | +0.29 | +3.66 | 4.55 | 2.63 | 0.53 | 0.21 | 0.04 | -0.07 | 0 | -0.52 | -0.59 | 1.54 | +0.22 | 2.54 | 0 | 0.02 | 0.79 | 22W03 | 5 | 8.08 | 8.08 | 7.86 | 7.92 | -0.14 | -1.74 | 2.73 | 2.09 | 0.42 | 0.17 | 0.03 | -0.09 | 0 | -0.87 | -0.96 | 1.84 | +0.47 | 2.32 | 0 | 0.02 | 0.86 | 22W02 | 5 | 8.28 | 8.29 | 8.03 | 8.06 | -0.27 | -3.24 | 3.12 | 2.26 | 0.45 | 0.18 | 0.04 | -0.55 | 0 | -0.39 | -0.94 | 2.23 | +0.24 | 1.85 | 0 | 0.02 | 1.08 | 22W01 | 4 | 8.45 | 8.52 | 8.31 | 8.33 | -0.17 | -2 | 2.47 | 0.96 | 0.24 | 0.08 | 0.02 | -0.1 | 0 | +0.48 | +0.37 | 4.56 | -0.3 | 1.61 | 0 | 0.02 | 1.25 | 21W52 | 5 | 8.49 | 8.68 | 8.37 | 8.5 | +0.04 | +0.47 | 3.66 | 2.4 | 0.48 | 0.2 | 0.04 | -0.22 | 0 | +0.63 | +0.41 | 5 | -0.12 | 1.91 | 0 | 0.02 | 1.05 | 21W51 | 5 | 8.17 | 8.46 | 8.13 | 8.46 | +0.23 | +2.79 | 4.01 | 0.88 | 0.18 | 0.07 | 0.01 | +0 | 0 | +0.18 | +0.18 | 5.93 | -0.05 | 2.03 | 0 | 0.02 | 0.99 | 21W50 | 5 | 8.37 | 8.46 | 8.21 | 8.23 | -0.07 | -0.84 | 3.01 | 1.57 | 0.31 | 0.13 | 0.03 | 0 | 0 | +0.5 | +0.49 | 5.92 | -0.14 | 2.08 | 0 | 0.02 | 0.96 | 21W49 | 5 | 8.47 | 8.57 | 8.23 | 8.3 | -0.12 | -1.43 | 4.04 | 2.5 | 0.5 | 0.21 | 0.04 | +0.13 | 0 | -0.14 | -0.02 | 5.94 | -0.1 | 2.22 | 0 | 0.02 | 0.9 | 21W48 | 5 | 8.12 | 8.42 | 8.11 | 8.42 | +0.31 | +3.82 | 3.82 | 2.91 | 0.58 | 0.24 | 0.05 | +0.02 | 0 | +0.15 | +0.17 | 5.39 | -0.32 | 2.32 | +0 | 0.02 | 0.95 | 21W47 | 5 | 7.9 | 8.13 | 7.9 | 8.11 | +0.07 | +0.87 | 2.86 | 1.52 | 0.3 | 0.12 | 0.02 | 0 | 0 | +1.11 | +1.11 | 5.3 | -0.46 | 2.64 | +0.01 | 0.02 | 0.64 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 8.03 | 8.11 | 7.92 | 8.04 | -0.02 | -0.25 | 2.36 | 1.1 | 0.22 | 0.09 | 0.02 | +0.22 | 0 | +0.24 | +0.47 | 5.3 | +0.03 | 3.1 | 0 | 0.01 | 0.19 | 21W45 | 5 | 8.12 | 8.14 | 8 | 8.06 | -0.02 | -0.25 | 1.73 | 1.29 | 0.26 | 0.1 | 0.02 | +0.21 | 0 | +0.11 | +0.32 | 4.25 | -0.08 | 3.07 | 0 | 0.01 | 0.2 | 21W44 | 5 | 7.95 | 8.17 | 7.78 | 8.08 | +0.18 | +2.28 | 4.94 | 1.62 | 0.32 | 0.13 | 0.03 | +0.5 | 0 | +0.1 | +0.6 | 3.36 | -0.24 | 3.15 | +0 | 0.01 | 0.19 | 21W43 | 5 | 7.85 | 7.95 | 7.79 | 7.9 | +0.02 | +0.25 | 2.03 | 1.62 | 0.32 | 0.13 | 0.03 | +0.16 | 0 | -0.06 | +0.1 | 1.26 | +0.19 | 3.39 | 0 | 0 | 0.15 | 21W42 | 4 | 8.14 | 8.16 | 7.85 | 7.88 | -0.23 | -2.84 | 3.82 | 2.08 | 0.52 | 0.17 | 0.04 | -0.2 | 0 | -0.58 | -0.78 | 0.57 | +0.08 | 3.2 | +0 | 0 | 0.16 | 21W41 | 5 | 8.24 | 8.31 | 8.08 | 8.11 | -0.19 | -2.29 | 2.77 | 3.88 | 0.78 | 0.32 | 0.06 | -0.21 | 0 | -1.63 | -1.84 | 1.44 | +0.62 | 3.12 | 0 | 0 | 0 | 21W40 | 5 | 8.14 | 8.33 | 8.08 | 8.3 | +0.21 | +2.6 | 3.09 | 2.36 | 0.47 | 0.19 | 0.04 | -0.14 | 0 | -0.2 | -0.34 | 2.4 | +0.3 | 2.5 | 0 | 0 | 0 | 21W39 | 3 | 8.21 | 8.27 | 8.07 | 8.09 | -0.05 | -0.61 | 2.46 | 0.98 | 0.33 | 0.08 | 0.03 | +0 | 0 | -0.15 | -0.15 | 3.03 | +0.11 | 2.2 | 0 | 0 | 0 | 21W38 | 5 | 8.33 | 8.39 | 8.14 | 8.14 | -0.17 | -2.05 | 3.01 | 0.98 | 0.2 | 0.08 | 0.02 | 0 | 0 | -0.38 | -0.39 | 3.02 | +0.04 | 2.09 | 0 | 0 | 0 | 21W37 | 5 | 8.35 | 8.36 | 8.27 | 8.31 | -0.08 | -0.95 | 1.07 | 0.84 | 0.17 | 0.07 | 0.01 | 0 | 0 | +0.09 | +0.09 | 3.04 | +0.01 | 2.04 | 0 | 0 | 0 | 21W36 | 5 | 8.61 | 8.62 | 8.35 | 8.39 | -0.3 | -3.45 | 3.11 | 2.1 | 0.42 | 0.18 | 0.04 | 0 | 0 | +0.88 | +0.88 | 3.04 | +0 | 2.04 | 0 | 0 | 0 | 21W35 | 5 | 8.82 | 8.82 | 8.64 | 8.69 | -0.18 | -2.03 | 2.03 | 1.08 | 0.22 | 0.09 | 0.02 | 0 | 0 | +0.1 | +0.1 | 3.05 | -0.18 | 2.03 | 0 | 0 | 0 | 21W34 | 5 | 8.78 | 8.92 | 8.69 | 8.87 | +0.07 | +0.8 | 2.61 | 2.63 | 0.53 | 0.23 | 0.05 | -0.45 | 0 | -0.74 | -1.19 | 3.05 | +0.22 | 2.21 | -0.01 | 0 | 0 | 21W33 | 5 | 8.89 | 8.91 | 8.78 | 8.8 | -0.08 | -0.9 | 1.46 | 0.46 | 0.09 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 4.99 | -0.04 | 1.99 | 0 | 0.01 | 0.35 | 21W32 | 5 | 9.12 | 9.15 | 8.83 | 8.88 | -0.3 | -3.27 | 3.49 | 1.66 | 0.33 | 0.15 | 0.03 | -0.07 | 0 | +0.02 | -0.05 | 4.99 | -0.23 | 2.03 | 0 | 0.01 | 0.34 | 21W31 | 5 | 9.16 | 9.28 | 9.1 | 9.18 | +0.02 | +0.22 | 1.97 | 0.95 | 0.19 | 0.09 | 0.02 | -0.18 | 0 | +0.13 | -0.05 | 5.3 | +0.01 | 2.26 | 0 | 0.01 | 0.31 | 21W30 | 5 | 9.07 | 9.28 | 9.07 | 9.16 | +0.1 | +1.1 | 2.32 | 2.37 | 0.47 | 0.22 | 0.04 | -0.5 | 0 | +0.26 | -0.24 | 6.08 | +0.19 | 2.25 | 0 | 0.01 | 0.31 | 21W29 | 5 | 9.07 | 9.15 | 9.04 | 9.06 | -0.1 | -1.09 | 1.2 | 0.57 | 0.11 | 0.05 | 0.01 | +0 | 0 | +0.25 | +0.26 | 8.27 | -0.18 | 2.06 | -0.01 | 0.01 | 0.34 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 9.12 | 9.25 | 9.09 | 9.16 | -0.07 | -0.76 | 1.73 | 0.82 | 0.16 | 0.08 | 0.02 | 0 | 0 | +0.31 | +0.3 | 8.08 | +0.08 | 2.23 | 0 | 0.02 | 0.72 | 21W27 | 5 | 9.19 | 9.23 | 9.09 | 9.23 | +0.1 | +1.1 | 1.53 | 1.14 | 0.23 | 0.1 | 0.02 | +0.02 | 0 | +0.6 | +0.62 | 8.08 | -0.27 | 2.15 | 0 | 0.02 | 0.74 | 21W26 | 5 | 9.35 | 9.35 | 9.05 | 9.13 | -0.14 | -1.51 | 3.24 | 1.72 | 0.34 | 0.16 | 0.03 | -0.11 | 0 | +0.29 | +0.18 | 7.66 | -0.32 | 2.42 | +0.01 | 0.02 | 0.66 | 21W25 | 4 | 9.08 | 9.27 | 9.04 | 9.27 | +0.17 | +1.87 | 2.53 | 1.58 | 0.4 | 0.14 | 0.04 | +0.27 | 0 | +0.68 | +0.95 | 8.12 | -0.01 | 2.74 | -0.03 | 0.01 | 0.33 | 21W24 | 5 | 9.09 | 9.19 | 9.08 | 9.1 | -0.11 | -1.19 | 1.19 | 1.36 | 0.27 | 0.12 | 0.02 | +0.04 | 0 | +0.44 | +0.48 | 6.88 | -0.26 | 2.74 | +0.01 | 0.04 | 1.42 | 21W23 | 5 | 9.3 | 9.34 | 9.2 | 9.21 | -0.11 | -1.18 | 1.5 | 1.6 | 0.32 | 0.15 | 0.03 | 0 | 0 | -0.47 | -0.47 | 6.72 | +0.19 | 3 | +0.03 | 0.03 | 1.03 | 21W22 | 5 | 9.5 | 9.52 | 9.29 | 9.32 | -0.18 | -1.89 | 2.42 | 1.85 | 0.37 | 0.17 | 0.03 | +0.09 | 0 | +0.35 | +0.44 | 6.72 | -0.1 | 2.81 | +0 | 0 | 0.07 | 21W21 | 5 | 9.84 | 9.84 | 9.49 | 9.5 | -0.36 | -3.65 | 3.55 | 5.88 | 1.18 | 0.56 | 0.11 | +1.46 | 0 | +1.03 | +2.49 | 6.36 | -2.53 | 2.91 | -0.01 | 0 | 0 | 21W20 | 5 | 9.68 | 10.07 | 9.65 | 9.86 | +0.15 | +1.54 | 4.33 | 8.21 | 1.64 | 0.81 | 0.16 | 0 | 0 | -2.52 | -2.52 | 0.5 | +2.53 | 5.44 | -0.04 | 0.01 | 0.18 | 21W19 | 5 | 10.05 | 10.7 | 9.68 | 9.71 | -0.01 | -0.1 | 10.5 | 11 | 2.21 | 1.11 | 0.22 | -0.5 | 0 | -5 | -5.51 | 0.5 | +0.43 | 2.91 | +0.04 | 0.04 | 1.54 | 21W18 | 4 | 10.14 | 10.14 | 9.62 | 9.72 | -0.31 | -3.09 | 5.18 | 2.03 | 0.51 | 0.2 | 0.05 | -0.34 | 0 | -0.7 | -1.04 | 1.36 | -0.01 | 2.49 | 0 | 0 | 0 | 21W17 | 5 | 9.87 | 10.27 | 9.87 | 10.03 | +0.16 | +1.62 | 4.05 | 1.81 | 0.36 | 0.18 | 0.04 | -0.21 | 0 | -0.08 | -0.29 | 3.32 | +0.06 | 2.5 | 0 | 0 | 0 | 21W16 | 5 | 9.72 | 10.1 | 9.72 | 9.87 | +0.15 | +1.54 | 3.91 | 1.39 | 0.28 | 0.14 | 0.03 | +0.04 | 0 | +0.02 | +0.06 | 4.83 | +0.08 | 2.44 | 0 | 0 | 0 | 21W15 | 4 | 9.8 | 9.88 | 9.62 | 9.72 | -0.07 | -0.72 | 2.66 | 0.67 | 0.17 | 0.07 | 0.02 | +0.05 | 0 | +0.02 | +0.07 | 4.58 | +0.05 | 2.36 | 0 | 0 | 0 | 21W14 | 4 | 9.87 | 9.96 | 9.69 | 9.79 | -0.16 | -1.61 | 2.71 | 0.4 | 0.1 | 0.04 | 0.01 | -0.07 | 0 | +0.02 | -0.05 | 4.21 | -0.1 | 2.31 | 0 | 0 | 0 | 21W13 | 5 | 9.86 | 10.04 | 9.72 | 9.95 | +0.02 | +0.2 | 3.22 | 1.09 | 0.22 | 0.11 | 0.02 | +0.03 | 0 | +0.02 | +0.06 | 4.68 | +0.04 | 2.41 | 0 | 0 | 0 | 21W12 | 5 | 9.53 | 10.04 | 9.49 | 9.93 | +0.48 | +5.08 | 5.82 | 2.01 | 0.4 | 0.2 | 0.04 | +0.5 | 0 | +0.37 | +0.87 | 4.45 | -0.18 | 2.37 | +0 | 0 | 0.08 | 21W11 | 5 | 9.66 | 9.7 | 9.31 | 9.45 | -0.25 | -2.58 | 4.02 | 0.86 | 0.17 | 0.08 | 0.02 | +0 | 0 | -0.36 | -0.36 | 0.88 | +0.09 | 2.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 9.69 | 9.83 | 9.59 | 9.7 | -0.08 | -0.82 | 2.45 | 0.58 | 0.14 | 0.06 | 0.01 | 0 | 0 | -0.3 | -0.3 | 0.9 | +0.06 | 2.46 | 0 | 0 | 0 | 21W09 | 5 | 9.63 | 9.86 | 9.51 | 9.78 | +0.15 | +1.56 | 3.63 | 0.97 | 0.19 | 0.09 | 0.02 | 0 | 0 | +0.33 | +0.33 | 0.9 | -0.03 | 2.4 | 0 | 0 | 0 | 21W08 | 3 | 9.67 | 9.69 | 9.46 | 9.63 | -0.17 | -1.73 | 2.35 | 0.44 | 0.15 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 0.9 | -0.01 | 2.44 | 0 | 0 | 0 | 21W06 | 5 | 10.6 | 10.6 | 9.72 | 9.8 | -0.69 | -6.58 | 8.39 | 2.33 | 0.47 | 0.24 | 0.05 | 0 | 0 | -0.54 | -0.54 | 0.9 | -0.08 | 2.45 | 0 | 0 | 0 | 21W05 | 5 | 9.97 | 10.52 | 9.96 | 10.49 | +0.53 | +5.32 | 5.62 | 1.44 | 0.29 | 0.15 | 0.03 | -0.08 | 0 | -0.1 | -0.18 | 0.94 | +0.13 | 2.53 | 0 | 0 | 0.12 | 21W04 | 5 | 10.07 | 10.15 | 9.8 | 9.96 | -0.08 | -0.8 | 3.49 | 1.01 | 0.2 | 0.1 | 0.02 | +0.08 | 0 | +0.18 | +0.26 | 1.58 | -0.02 | 2.4 | +0 | 0 | 0.13 | 21W03 | 5 | 10.15 | 10.15 | 9.94 | 10.04 | -0.2 | -1.95 | 2.05 | 1.31 | 0.26 | 0.13 | 0.03 | 0 | 0 | -0.66 | -0.66 | 0.94 | +0.12 | 2.41 | +0 | 0 | 0.04 | 21W02 | 5 | 10.39 | 10.39 | 10.16 | 10.24 | -0.19 | -1.82 | 2.21 | 0.88 | 0.18 | 0.09 | 0.02 | 0 | 0 | -0.12 | -0.12 | 1.01 | +0.16 | 2.3 | 0 | 0 | 0 | 21W01 | 4 | 10.57 | 10.57 | 10.4 | 10.43 | -0.2 | -1.88 | 1.6 | 0.55 | 0.14 | 0.06 | 0.01 | 0 | 0 | -0.09 | -0.09 | 1.01 | +0.16 | 2.14 | 0 | 0 | 0 | 20W52 | 5 | 10.68 | 10.97 | 10.57 | 10.63 | +0.02 | +0.19 | 3.77 | 0.94 | 0.19 | 0.1 | 0.02 | 0 | 0 | -0.26 | -0.26 | 1.06 | +0.3 | 1.98 | 0 | 0 | 0 | 20W51 | 5 | 10.66 | 10.81 | 10.55 | 10.61 | -0.1 | -0.93 | 2.43 | 0.35 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.05 | -0.05 | 1.06 | -0.07 | 1.68 | -0.01 | 0 | 0 | 20W50 | 5 | 10.89 | 10.94 | 10.69 | 10.71 | -0.23 | -2.1 | 2.29 | 0.66 | 0.13 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.06 | +0.02 | 1.75 | +0.01 | 0.01 | 0.57 | 20W49 | 5 | 11.3 | 11.3 | 10.9 | 10.94 | -0.27 | -2.41 | 3.57 | 0.63 | 0.13 | 0.07 | 0.01 | 0 | 0 | -0.06 | -0.06 | 1.06 | +0.02 | 1.73 | 0 | 0 | 0 | 20W48 | 5 | 11.2 | 11.28 | 11.01 | 11.21 | -0.11 | -0.97 | 2.39 | 1.27 | 0.25 | 0.14 | 0.03 | 0 | 0 | +0.27 | +0.27 | 1.06 | -0.1 | 1.72 | 0 | 0 | 0 | 20W47 | 5 | 11.36 | 11.38 | 11.15 | 11.32 | -0.09 | -0.79 | 2.02 | 0.6 | 0.12 | 0.07 | 0.01 | 0 | 0 | -0.16 | -0.16 | 1.06 | +0.1 | 1.82 | 0 | 0 | 0 | 20W46 | 5 | 11.73 | 11.73 | 11.4 | 11.41 | -0.51 | -4.28 | 2.77 | 2.16 | 0.43 | 0.25 | 0.05 | -0.13 | 0 | -1.21 | -1.34 | 1.06 | +0.14 | 1.71 | 0 | 0 | 0 | 20W45 | 5 | 12.41 | 12.52 | 11.87 | 11.92 | -0.49 | -3.95 | 5.24 | 1.18 | 0.24 | 0.14 | 0.03 | +0.19 | 0 | -0.12 | +0.07 | 2.39 | -0.05 | 1.57 | 0 | 0 | 0.06 | 20W44 | 5 | 12.11 | 12.47 | 12.11 | 12.41 | +0.28 | +2.31 | 2.97 | 1.17 | 0.23 | 0.14 | 0.03 | +0.02 | 0 | -0.03 | -0.02 | 0.56 | +0.1 | 1.62 | +0 | 0 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 12.25 | 12.29 | 12.12 | 12.13 | -0.23 | -1.86 | 1.38 | 0.46 | 0.09 | 0.06 | 0.01 | -0.03 | 0 | -0.11 | -0.14 | 0.4 | +0.06 | 1.51 | -0.01 | 0 | 0 | 20W42 | 5 | 12.16 | 12.38 | 12.11 | 12.36 | +0.11 | +0.9 | 2.2 | 1.34 | 0.27 | 0.16 | 0.03 | -0.04 | 0 | -0.07 | -0.11 | 0.71 | +0 | 1.45 | 0 | 0.01 | 0.69 | 20W41 | 4 | 12.7 | 12.78 | 12.25 | 12.25 | -0.68 | -5.26 | 4.1 | 1.13 | 0.28 | 0.14 | 0.04 | -0.28 | 0 | -0.26 | -0.53 | 1.11 | +0.18 | 1.45 | +0.01 | 0.01 | 0.69 | 20W40 | 3 | 13.15 | 13.17 | 12.84 | 12.93 | -0.46 | -3.44 | 2.46 | 0.55 | 0.18 | 0.07 | 0.02 | -0.11 | 0 | +0.04 | -0.08 | 3.75 | +0.04 | 1.27 | 0 | 0 | 0.16 | 20W39 | 5 | 12.73 | 13.39 | 12.62 | 13.39 | +0.84 | +6.69 | 6.14 | 1.13 | 0.23 | 0.15 | 0.03 | -0.05 | 0 | +0.04 | -0.01 | 4.82 | -0.06 | 1.22 | +0 | 0 | 0.41 | 20W38 | 5 | 12.67 | 12.73 | 12.55 | 12.55 | -0.12 | -0.95 | 1.42 | 0.46 | 0.09 | 0.06 | 0.01 | -0.1 | 0 | +0.11 | +0.02 | 5.32 | +0.04 | 1.28 | 0 | 0 | 0 | 20W37 | 5 | 12.83 | 13 | 12.67 | 12.67 | -0.14 | -1.09 | 2.58 | 0.86 | 0.17 | 0.11 | 0.02 | -0.26 | 0 | +0.01 | -0.26 | 6.22 | +0.09 | 1.24 | 0 | 0 | 0 | 20W36 | 5 | 12.56 | 12.85 | 12.42 | 12.81 | +0.23 | +1.83 | 3.42 | 1.68 | 0.34 | 0.21 | 0.04 | +0.35 | 0 | +0.56 | +0.91 | 8.73 | -1.03 | 1.16 | 0 | 0 | 0 | 20W35 | 5 | 12.88 | 12.88 | 12.58 | 12.58 | -0.3 | -2.33 | 2.33 | 0.24 | 0.05 | 0.03 | 0.01 | -0.01 | 0 | +0.01 | +0 | 5.37 | +0.01 | 2.19 | 0 | 0 | 0 | 20W34 | 5 | 13.01 | 13.09 | 12.76 | 12.88 | -0.01 | -0.08 | 2.56 | 0.68 | 0.14 | 0.09 | 0.02 | +0 | 0 | +0.02 | +0.02 | 5.44 | -0.03 | 2.18 | +0 | 0 | 0.05 | 20W33 | 5 | 13.1 | 13.1 | 12.86 | 12.89 | -0.27 | -2.05 | 1.82 | 0.34 | 0.07 | 0.04 | 0.01 | +0 | 0 | +0.01 | +0.01 | 5.42 | -0.02 | 2.21 | -0.01 | 0 | 0 | 20W32 | 5 | 13.25 | 13.38 | 13.04 | 13.16 | +0.01 | +0.08 | 2.59 | 0.38 | 0.08 | 0.05 | 0.01 | +0.05 | 0 | -0.02 | +0.03 | 5.4 | +0.03 | 2.22 | +0 | 0.01 | 0.54 | 20W31 | 5 | 13.14 | 13.25 | 12.9 | 13.15 | -0.13 | -0.98 | 2.64 | 0.86 | 0.17 | 0.11 | 0.02 | +0.09 | 0 | +0.26 | +0.35 | 4.93 | -0.13 | 2.19 | +0.01 | 0.01 | 0.32 | 20W30 | 5 | 13.5 | 13.5 | 13.1 | 13.28 | -0.38 | -2.78 | 2.93 | 0.92 | 0.18 | 0.12 | 0.02 | +0.06 | 0 | -0.32 | -0.26 | 4.05 | +0.21 | 2.33 | 0 | 0 | 0 | 20W29 | 5 | 13.64 | 13.87 | 13.54 | 13.66 | -0.03 | -0.22 | 2.41 | 0.91 | 0.18 | 0.12 | 0.02 | +0.32 | 0 | +0.05 | +0.38 | 3.46 | +0 | 2.11 | +0 | 0 | 0.09 | 20W28 | 5 | 13.85 | 13.86 | 13.6 | 13.69 | -0.28 | -2 | 1.86 | 0.81 | 0.16 | 0.11 | 0.02 | +0.04 | 0 | -0.11 | -0.08 | 0.36 | -0.06 | 2.11 | 0 | 0 | 0.05 | 20W27 | 5 | 14.35 | 14.47 | 13.88 | 13.97 | -0.18 | -1.27 | 4.17 | 1.48 | 0.3 | 0.21 | 0.04 | 0 | 0 | -0.44 | -0.44 | 0.01 | -0.04 | 2.17 | 0 | 0 | 0.14 | 20W26 | 3 | 14.57 | 14.57 | 14.05 | 14.15 | -0.45 | -3.08 | 3.56 | 1.23 | 0.41 | 0.18 | 0.06 | -0.09 | 0 | -0.71 | -0.8 | 0.02 | +0.04 | 2.2 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 15.09 | 15.15 | 14.49 | 14.6 | -0.6 | -3.95 | 4.34 | 2.33 | 0.47 | 0.35 | 0.07 | -0.04 | 0 | -0.41 | -0.45 | 0.93 | +0.06 | 2.17 | 0 | 0.01 | 0.37 | 20W24 | 5 | 14.32 | 15.42 | 14.31 | 15.2 | +0.52 | +3.54 | 7.56 | 2.03 | 0.41 | 0.3 | 0.06 | +0.04 | 0 | +0.12 | +0.16 | 1.3 | -0.18 | 2.1 | 0 | 0.01 | 0.48 | 20W23 | 5 | 15.55 | 15.55 | 14.53 | 14.68 | -0.99 | -6.32 | 6.51 | 1.96 | 0.39 | 0.29 | 0.06 | -0.13 | 0 | -0.29 | -0.42 | 0.86 | +0.08 | 2.28 | 0 | 0.01 | 0.44 | 20W22 | 5 | 16.42 | 16.47 | 15.65 | 15.67 | -0.87 | -5.26 | 4.96 | 1.04 | 0.21 | 0.17 | 0.03 | -0.29 | 0 | +0.08 | -0.21 | 2.11 | +0.08 | 2.21 | +0 | 0.01 | 0.5 | 20W21 | 5 | 16.42 | 16.76 | 16.25 | 16.54 | +0.17 | +1.04 | 3.12 | 1.86 | 0.37 | 0.31 | 0.06 | -0.08 | 0 | +0.31 | +0.24 | 4.87 | +0.09 | 2.12 | +0 | 0.01 | 0.33 | 20W20 | 5 | 15.9 | 16.43 | 15.65 | 16.37 | +0.37 | +2.31 | 4.87 | 2.9 | 0.58 | 0.46 | 0.09 | +0.14 | 0 | +0.13 | +0.27 | 5.59 | -0.08 | 2.04 | 0 | 0 | 0.15 | 20W19 | 5 | 15.95 | 16.29 | 15.8 | 16 | +0.84 | +5.54 | 3.23 | 2.48 | 0.5 | 0.4 | 0.08 | -0.13 | 0 | +0.66 | +0.54 | 4.44 | +0.2 | 2.11 | 0 | 0 | 0.19 | 20W18 | 4 | 16.4 | 16.4 | 15.15 | 15.16 | -1.19 | -7.28 | 7.65 | 1.96 | 0.49 | 0.31 | 0.08 | +0.55 | 0 | -0.17 | +0.38 | 5.71 | +0.07 | 1.92 | +0 | 0 | 0.26 | 20W17 | 5 | 16.17 | 17.2 | 16.09 | 16.35 | +0.03 | +0.18 | 6.8 | 2.61 | 0.52 | 0.43 | 0.09 | +0.02 | 0 | -1.01 | -0.99 | 0.22 | +0.19 | 1.85 | 0 | 0 | 0.16 | 20W16 | 5 | 16.57 | 16.99 | 16.06 | 16.32 | -0.25 | -1.51 | 5.61 | 3.12 | 0.62 | 0.51 | 0.1 | 0 | 0 | +0.41 | +0.41 | 0.02 | -0.1 | 1.66 | -0.03 | 0 | 0.3 | 20W15 | 5 | 18.55 | 18.85 | 16.54 | 16.57 | -1.72 | -9.4 | 12.6 | 5.43 | 1.09 | 0.96 | 0.19 | 0 | 0 | -1.35 | -1.35 | 0.02 | +0.66 | 1.75 | +0.02 | 0.04 | 2.11 | 20W14 | 3 | 18.08 | 18.48 | 17.9 | 18.29 | +0.69 | +3.92 | 3.3 | 1.88 | 0.63 | 0.34 | 0.11 | 0 | 0 | -0.04 | -0.04 | 0.02 | +0.01 | 1.09 | +0 | 0.02 | 1.56 | 20W13 | 5 | 19.3 | 20.22 | 16.56 | 17.6 | -0.75 | -4.09 | 19.9 | 7.42 | 1.48 | 1.4 | 0.28 | -0.11 | 0 | -1.49 | -1.6 | 0.02 | +0.71 | 1.08 | +0.01 | 0.01 | 1.3 | 20W12 | 5 | 17.25 | 19.87 | 16 | 18.35 | +1.85 | +11.2 | 23.5 | 8.49 | 1.7 | 1.53 | 0.31 | +0.09 | 0 | -0.66 | -0.57 | 1.47 | -0.13 | 0.37 | +0 | 0 | 0.81 | 20W11 | 5 | 15.59 | 18.35 | 14.69 | 16.5 | +1.91 | +13.1 | 25.1 | 4.34 | 0.87 | 0.71 | 0.14 | -0.1 | 0 | -0.89 | -0.99 | 0.2 | +0.21 | 0.5 | +0 | 0 | 0.4 | 20W10 | 5 | 13.97 | 14.59 | 13.65 | 14.59 | +0.83 | +6.03 | 6.83 | 1.17 | 0.23 | 0.17 | 0.03 | +0.1 | 0 | +0.54 | +0.63 | 1.44 | -0.38 | 0.3 | 0 | 0 | 0 | 20W09 | 4 | 13.26 | 13.76 | 13.26 | 13.76 | +0.56 | +4.24 | 3.79 | 0.57 | 0.14 | 0.08 | 0.02 | -0.04 | 0 | -0.02 | -0.06 | 0.23 | +0.12 | 0.67 | 0 | 0 | 0 | 20W08 | 5 | 13.15 | 13.27 | 13.04 | 13.2 | +0.17 | +1.3 | 1.77 | 0.13 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0.01 | -0.01 | 0.74 | 0 | 0.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 13.14 | 13.21 | 12.92 | 13.03 | -0.07 | -0.53 | 2.21 | 0.32 | 0.06 | 0.04 | 0.01 | -0.09 | 0 | +0.06 | -0.04 | 1 | +0.02 | 0.55 | 0 | 0 | 0 | 20W06 | 5 | 13.57 | 13.63 | 13 | 13.1 | -0.14 | -1.06 | 4.76 | 0.55 | 0.11 | 0.07 | 0.01 | +0.13 | 0 | +0.2 | +0.33 | 2.18 | -0.15 | 0.54 | 0 | 0 | 0 | 20W05 | 2 | 13.07 | 13.25 | 13.05 | 13.24 | +0.32 | +2.48 | 1.55 | 0.07 | 0.04 | 0.01 | 0 | 0 | 0 | +0.02 | +0.02 | 0.56 | 0 | 0.68 | 0 | 0 | 0 | 20W04 | 1 | 12.84 | 12.92 | 12.84 | 12.92 | +0.08 | +0.62 | 0.62 | 0.02 | 0.02 | 0 | 0 | +0.01 | 0 | +0 | +0.01 | 0.56 | 0 | 0.69 | 0 | 0 | 0 | 20W03 | 5 | 12.98 | 12.98 | 12.8 | 12.84 | -0.12 | -0.93 | 1.39 | 0.11 | 0.02 | 0.01 | 0 | +0.03 | 0 | +0.02 | +0.05 | 0.41 | +0.01 | 0.69 | 0 | 0 | 0 | 20W02 | 5 | 13.02 | 13.31 | 12.96 | 12.96 | -0.04 | -0.31 | 2.69 | 0.21 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.06 | +0.06 | 0.02 | 0 | 0.68 | 0 | 0 | 0 | 20W01 | 4 | 12.91 | 13.07 | 12.9 | 13 | -0.02 | -0.15 | 1.31 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 0.02 | +0 | 0.68 | 0 | 0 | 0 | 19W52 | 5 | 12.98 | 13.05 | 12.91 | 13.02 | +0.01 | +0.08 | 1.08 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.02 | +0.01 | 0.68 | 0 | 0 | 0 | 19W51 | 5 | 13.1 | 13.15 | 12.95 | 13.01 | -0.18 | -1.36 | 1.52 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.04 | +0.04 | 0.02 | -0.02 | 0.67 | 0 | 0 | 0 | 19W50 | 5 | 13.11 | 13.44 | 13.11 | 13.19 | -0.02 | -0.15 | 2.5 | 0.2 | 0.04 | 0.03 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0.02 | -0.06 | 0.69 | 0 | 0 | 0 | 19W49 | 5 | 13.05 | 13.31 | 13.05 | 13.21 | +0.02 | +0.15 | 1.97 | 0.22 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | +0.09 | +0.05 | 0.02 | +0.02 | 0.76 | 0 | 0 | 0 | 19W48 | 5 | 13.16 | 13.32 | 13.07 | 13.19 | -0.13 | -0.98 | 1.88 | 0.33 | 0.07 | 0.04 | 0.01 | -0.1 | 0 | +0.16 | +0.06 | 0.46 | -0.05 | 0.73 | 0 | 0 | 0 | 19W47 | 5 | 13.34 | 13.36 | 13.24 | 13.32 | -0.01 | -0.08 | 0.9 | 0.45 | 0.09 | 0.06 | 0.01 | -0.11 | 0 | +0.16 | +0.06 | 1.66 | -0.11 | 0.78 | 0 | 0 | 0 | 19W46 | 5 | 13.55 | 13.61 | 13.31 | 13.33 | -0.04 | -0.3 | 2.24 | 0.49 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | -0.06 | -0.07 | 2.98 | -0.08 | 0.9 | 0 | 0 | 0 | 19W45 | 5 | 13.42 | 13.42 | 13.29 | 13.37 | -0.09 | -0.67 | 0.97 | 0.33 | 0.07 | 0.04 | 0.01 | 0 | 0 | -0.15 | -0.15 | 3.17 | +0.02 | 0.97 | 0 | 0 | 0 | 19W44 | 5 | 13.72 | 13.72 | 13.38 | 13.46 | -0.29 | -2.11 | 2.47 | 0.44 | 0.09 | 0.06 | 0.01 | -0.06 | 0 | -0.27 | -0.33 | 3.18 | +0.11 | 0.95 | 0 | 0 | 0.11 | 19W43 | 5 | 13.7 | 13.76 | 13.59 | 13.75 | +0.05 | +0.36 | 1.24 | 0.11 | 0.02 | 0.02 | 0 | -0.08 | 0 | +0 | -0.08 | 3.92 | +0.02 | 0.84 | 0 | 0 | 0.12 | 19W42 | 5 | 14.15 | 14.15 | 13.7 | 13.7 | -0.55 | -3.86 | 3.16 | 0.16 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0.03 | +0.01 | 4.98 | -0.04 | 0.82 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 14.17 | 14.27 | 14.14 | 14.25 | +0.24 | +1.71 | 0.93 | 0.6 | 0.2 | 0.09 | 0.03 | +0.12 | 0 | +0.35 | +0.47 | 5.19 | -0.33 | 0.85 | +0 | 0 | 0.23 | 19W40 | 4 | 13.78 | 14.18 | 13.76 | 14.01 | +0.21 | +1.52 | 3.04 | 0.94 | 0.24 | 0.13 | 0.03 | +0.03 | 0 | -0.21 | -0.18 | 3.7 | +0.58 | 1.18 | 0 | 0 | 0.08 | 19W39 | 5 | 14.06 | 14.06 | 13.65 | 13.8 | -1 | -6.76 | 2.77 | 1.05 | 0.21 | 0.14 | 0.03 | -0.18 | 0 | -0.45 | -0.63 | 3.33 | +0.05 | 0.6 | 0 | 0 | 0.17 | 19W38 | 5 | 14.41 | 14.99 | 14.41 | 14.8 | +0.33 | +2.28 | 4.01 | 0.18 | 0.04 | 0.03 | 0.01 | -0.04 | 0 | -0.09 | -0.13 | 5.57 | +0.03 | 0.55 | 0 | 0 | 0.54 | 19W37 | 4 | 14.68 | 14.68 | 14.37 | 14.47 | -0.25 | -1.7 | 2.11 | 0.05 | 0.01 | 0.01 | 0 | -0.01 | 0 | +0.04 | +0.03 | 6.08 | 0 | 0.52 | 0 | 0 | 0.57 | 19W36 | 5 | 14.74 | 14.95 | 14.61 | 14.72 | +0.04 | +0.27 | 2.32 | 0.17 | 0.03 | 0.02 | 0 | -0.02 | 0 | +0.05 | +0.03 | 6.25 | -0.04 | 0.52 | 0 | 0 | 0.57 | 19W35 | 5 | 14.92 | 14.93 | 14.45 | 14.68 | -0.25 | -1.67 | 3.22 | 0.32 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | +0.06 | +0.04 | 6.52 | +0 | 0.56 | 0 | 0 | 0.53 | 19W34 | 5 | 14.49 | 15.06 | 14.35 | 14.93 | +0.28 | +1.91 | 4.85 | 0.35 | 0.07 | 0.05 | 0.01 | +0.07 | 0 | +0.1 | +0.17 | 6.8 | -0.02 | 0.56 | 0 | 0 | 0.54 | 19W33 | 5 | 14.6 | 14.76 | 14.46 | 14.65 | -0.08 | -0.54 | 2.04 | 0.85 | 0.17 | 0.12 | 0.02 | +0.03 | 0 | +0.39 | +0.42 | 5.96 | -0.15 | 0.58 | -0.02 | 0 | 0.52 | 19W32 | 4 | 14.7 | 15.59 | 14.64 | 14.73 | +0.03 | +0.2 | 6.46 | 1.2 | 0.3 | 0.18 | 0.04 | -0.12 | 0 | +0.45 | +0.33 | 5.57 | +0.01 | 0.73 | +0.02 | 0.02 | 2.6 | 19W31 | 5 | 14.19 | 14.74 | 14.18 | 14.7 | +0.51 | +3.59 | 3.95 | 0.53 | 0.11 | 0.08 | 0.02 | +0.05 | 0 | +0.34 | +0.39 | 7.13 | -0.06 | 0.72 | 0 | 0 | 0.42 | 19W30 | 5 | 14 | 14.25 | 14 | 14.19 | +0.24 | +1.72 | 1.79 | 0.43 | 0.09 | 0.06 | 0.01 | +0.08 | 0 | +0.21 | +0.28 | 6.49 | -0.07 | 0.78 | +0 | 0 | 0.38 | 19W29 | 5 | 13.92 | 13.97 | 13.69 | 13.95 | +0.03 | +0.22 | 2.01 | 0.17 | 0.03 | 0.02 | 0 | +0.02 | 0 | -0.02 | 0 | 5.52 | +0.01 | 0.85 | 0 | 0 | 0.23 | 19W28 | 5 | 13.54 | 14.01 | 13.54 | 13.92 | +0.49 | +3.65 | 3.5 | 0.7 | 0.14 | 0.1 | 0.02 | +0.07 | 0 | +0.06 | +0.13 | 5.29 | +0.05 | 0.84 | +0 | 0 | 0.24 | 19W27 | 5 | 13.7 | 13.7 | 13.4 | 13.43 | -0.12 | -0.89 | 2.21 | 0.28 | 0.06 | 0.04 | 0.01 | +0.02 | 0 | +0.08 | +0.1 | 4.39 | 0 | 0.8 | 0 | 0 | 0 | 19W26 | 5 | 13.6 | 13.75 | 13.49 | 13.55 | -0.05 | -0.37 | 1.91 | 0.46 | 0.09 | 0.06 | 0.01 | +0.12 | 0 | -0.1 | +0.02 | 4.09 | -0.05 | 0.8 | 0 | 0 | 0 | 19W25 | 5 | 13.78 | 13.89 | 13.47 | 13.6 | -0.1 | -0.73 | 3.07 | 1.54 | 0.31 | 0.21 | 0.04 | +0.19 | 0 | +0.27 | +0.46 | 2.64 | 0 | 0.84 | +0 | 0 | 0.12 | 19W24 | 5 | 13.56 | 13.7 | 13.52 | 13.7 | +0.1 | +0.74 | 1.32 | 0.43 | 0.09 | 0.06 | 0.01 | +0.02 | 0 | +0.12 | +0.15 | 0.28 | -0.09 | 0.85 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 13.7 | 13.7 | 13.41 | 13.6 | +0.07 | +0.52 | 2.14 | 1.63 | 0.41 | 0.22 | 0.06 | 0 | 0 | -0.73 | -0.73 | 0 | +0.2 | 0.94 | 0 | 0 | 0 | 19W22 | 5 | 13.67 | 13.71 | 13.49 | 13.53 | -0.3 | -2.17 | 1.59 | 0.53 | 0.11 | 0.07 | 0.01 | -0.05 | 0 | -0.27 | -0.32 | 0 | +0.04 | 0.74 | 0 | 0 | 0 | 19W21 | 5 | 13.88 | 13.93 | 13.4 | 13.83 | -0.44 | -3.08 | 3.71 | 1.44 | 0.29 | 0.2 | 0.04 | -0.27 | 0 | -0.26 | -0.52 | 0.69 | +0.09 | 0.71 | 0 | 0 | 0.14 | 19W20 | 5 | 14.1 | 14.4 | 14.04 | 14.27 | +0.24 | +1.71 | 2.57 | 0.66 | 0.13 | 0.09 | 0.02 | -0.07 | 0 | +0.35 | +0.28 | 4.29 | -0.1 | 0.62 | 0 | 0 | 0.33 | 19W19 | 5 | 13.7 | 14.1 | 13.64 | 14.03 | +0.52 | +3.85 | 3.4 | 0.56 | 0.11 | 0.08 | 0.02 | +0.13 | 0 | +0.1 | +0.23 | 5.21 | -0.04 | 0.72 | +0 | 0 | 0.28 | 19W18 | 4 | 13.6 | 13.6 | 13.45 | 13.51 | -0.15 | -1.1 | 1.1 | 0.08 | 0.02 | 0.01 | 0 | +0.06 | 0 | -0.01 | +0.04 | 3.41 | 0 | 0.76 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|