|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.84 | 6.88 | -0.04 | -0.58% | 0.29% | 6.84 | 6.84 | 6.82 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 137.8萬 | 26 | 7.8張/筆 | 6.82元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 66 | 45.52萬 | 15 | 4.4張/筆 | 6.9元 | +0.03 (+0.44%) | 連漲連跌: 首日下跌 ( -0.04元 / -0.58%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 6.84元 (-0.04元/ -0.58%) | 成交張數: 202張 | 成交金額: 138萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第25低 | 近10日新低 | 首日下跌 (-0.04元/ -0.58%) | 第968高 | 近5日新高 | 第1281高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 6.84元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 6.9 | 7.04 | 6.78 | 6.87 | 7.05 | 7.88 | 8.08 | 8.49 | 9.86 | 13.66 | - | - | - | 6.86 | 漲跌價 | -0.06 | -0.2 | +0.06 | -0.03 | -0.21 | -1.04 | -1.24 | -1.65 | -3.02 | -6.82 | - | - | - | -0.02 | 漲跌幅 | -0.87% | -2.84% | +0.88% | -0.44% | -2.98% | -13.2% | -15.3% | -19.4% | -30.6% | -49.9% | - | - | - | -0.29% | 振幅 | 1.3% | 2.56% | 4.13% | 5.39% | 5.39% | 15.2% | 16.6% | 31.8% | 40.6% | 99% | - | - | - | 5.83% | 成交張數 | 404 | 769 | 2,945 | 4,386 | 8,505 | 2.02萬 | 4.16萬 | 18.5萬 | 30.4萬 | 41.8萬 | - | - | - | 1.23萬 | 成交金額 | 277萬 | 529萬 | 2,047萬 | 3,028萬 | 5,854萬 | 1.42億 | 3.05億 | 15億 | 25.4億 | 41.7億 | - | - | - | 8,520萬 | 週轉率 | 1.76% | 3.35% | 12.8% | 19.1% | 37% | 87.8% | 181% | 806% | 1322% | 1819% | - | - | - | 53.7% |
結算價 6.84元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 6.84 | 6.84 | 6.82 | 6.84 | -0.04 | -0.58 | 0.29 | 202 | 26 | 7.77 | 0.01 | 0 | 0 | +167 | +167 | 0.02 | -48 | 1,118 | 0 | 52 | 4.65 | '24/04/25 | 6.89 | 6.91 | 6.88 | 6.88 | +0.03 | +0.44 | 0.44 | 66 | 15 | 4.4 | | 0 | 0 | +14 | +14 | 0.02 | -10 | 1,166 | +5 | 52 | 4.46 | '24/04/24 | 6.86 | 6.87 | 6.85 | 6.85 | -0.05 | -0.72 | 0.29 | 136 | 23 | 5.91 | 0.01 | 0 | 0 | +125 | +125 | 0.02 | -80 | 1,176 | 0 | 47 | 4 | '24/04/23 | 6.88 | 6.9 | 6.87 | 6.9 | -0.04 | -0.58 | 0.43 | 166 | 32 | 5.19 | 0.01 | 0 | 0 | +127 | +127 | 0.02 | -52 | 1,256 | 0 | 47 | 3.74 | '24/04/22 | 7 | 7 | 6.92 | 6.94 | -0.1 | -1.42 | 1.14 | 199 | 33 | 6.03 | 0.01 | 0 | 0 | -36 | -36 | 0.02 | +56 | 1,308 | 0 | 47 | 3.59 | '24/04/19 | 7 | 7.1 | 7 | 7.04 | +0.11 | +1.59 | 1.44 | 783 | 98 | 7.99 | 0.06 | 0 | 0 | +169 | +169 | 0.02 | +38 | 1,252 | 0 | 47 | 3.75 | '24/04/18 | 6.96 | 6.96 | 6.93 | 6.93 | 0 | 0 | 0.43 | 125 | 15 | 8.33 | 0.01 | 0 | 0 | +55 | +55 | 0.02 | +17 | 1,214 | 0 | 47 | 3.87 | '24/04/17 | 6.95 | 6.96 | 6.93 | 6.93 | 0 | 0 | 0.43 | 291 | 19 | 15.3 | 0.02 | 0 | 0 | +16 | +16 | 0.02 | -76 | 1,197 | 0 | 47 | 3.93 | '24/04/16 | 6.88 | 6.98 | 6.88 | 6.93 | +0.07 | +1.02 | 1.46 | 729 | 91 | 8.02 | 0.05 | 0 | 0 | -166 | -166 | 0.02 | +165 | 1,273 | 0 | 47 | 3.69 | '24/04/15 | 6.83 | 6.89 | 6.83 | 6.86 | +0.08 | +1.18 | 0.88 | 248 | 43 | 5.76 | 0.02 | 0 | 0 | -167 | -167 | 0.02 | +5 | 1,108 | 0 | 47 | 4.24 | '24/04/12 | 6.77 | 6.78 | 6.76 | 6.78 | -0.01 | -0.15 | 0.29 | 213 | 9 | 23.7 | 0.01 | 0 | 0 | +36 | +36 | 0.02 | +3 | 1,103 | 0 | 47 | 4.26 | '24/04/11 | 6.78 | 6.79 | 6.78 | 6.79 | +0.05 | +0.74 | 0.15 | 37 | 9 | 4.11 | | 0 | 0 | +11 | +11 | 0.02 | +16 | 1,100 | 0 | 47 | 4.27 | '24/04/10 | 6.74 | 6.74 | 6.73 | 6.74 | +0.01 | +0.15 | 0.15 | 62 | 13 | 4.77 | | 0 | 0 | +35 | +35 | 0.02 | -27 | 1,084 | 0 | 47 | 4.34 | '24/04/09 | 6.76 | 6.76 | 6.73 | 6.73 | -0.05 | -0.74 | 0.44 | 43 | 14 | 3.07 | | 0 | 0 | -39 | -39 | 0.02 | 0 | 1,111 | 0 | 47 | 4.23 | '24/04/08 | 7 | 7 | 6.77 | 6.78 | -0.04 | -0.59 | 3.37 | 187 | 13 | 14.4 | 0.01 | 0 | 0 | +147 | +147 | 0.01 | -167 | 1,111 | 0 | 47 | 4.23 | '24/04/03 | 6.84 | 6.85 | 6.82 | 6.82 | +0.01 | +0.15 | 0.44 | 151 | 7 | 21.6 | 0.01 | 0 | 0 | -85 | -85 | 0.01 | +62 | 1,278 | 0 | 47 | 3.68 | '24/04/02 | 6.79 | 6.82 | 6.79 | 6.81 | +0.02 | +0.29 | 0.44 | 335 | 18 | 18.6 | 0.02 | 0 | 0 | +282 | +282 | 0.01 | -134 | 1,216 | 0 | 47 | 3.87 | '24/04/01 | 6.8 | 6.82 | 6.79 | 6.79 | -0.02 | -0.29 | 0.44 | 283 | 28 | 10.1 | 0.02 | 0 | 0 | +247 | +247 | 0.01 | -75 | 1,350 | 0 | 47 | 3.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 6.79 | 6.83 | 6.79 | 6.81 | -0.03 | -0.44 | 0.58 | 50 | 14 | 3.57 | | 0 | 0 | +42 | +42 | 0.01 | -33 | 1,425 | 0 | 47 | 3.3 | '24/03/28 | 6.87 | 6.89 | 6.83 | 6.84 | -0.03 | -0.44 | 0.87 | 80 | 25 | 3.2 | 0.01 | 0 | 0 | +21 | +21 | 0.01 | +16 | 1,458 | 0 | 47 | 3.22 | '24/03/27 | 6.9 | 6.92 | 6.86 | 6.87 | -0.04 | -0.58 | 0.87 | 70.2 | 16 | 4.39 | | 0 | 0 | +31.8 | +31.8 | 0.01 | +5 | 1,442 | 0 | 47 | 3.26 | '24/03/26 | 6.89 | 6.91 | 6.88 | 6.91 | +0.01 | +0.14 | 0.43 | 30 | 7 | 4.29 | | 0 | 0 | +22 | +22 | 0.01 | -26 | 1,437 | 0 | 47 | 3.27 | '24/03/25 | 6.91 | 6.91 | 6.89 | 6.9 | +0.02 | +0.29 | 0.29 | 44 | 6 | 7.33 | | 0 | 0 | +2 | +2 | 0.01 | -10 | 1,463 | 0 | 47 | 3.21 | '24/03/22 | 6.89 | 6.94 | 6.88 | 6.88 | +0.01 | +0.15 | 0.87 | 213 | 21 | 10.2 | 0.01 | 0 | 0 | +144 | +144 | 0.01 | +7 | 1,473 | 0 | 47 | 3.19 | '24/03/21 | 6.96 | 6.96 | 6.87 | 6.87 | -0.1 | -1.43 | 1.29 | 385 | 39 | 9.87 | 0.03 | 0 | 0 | +287 | +287 | 0.01 | -124 | 1,466 | 0 | 47 | 3.21 | '24/03/20 | 6.96 | 6.98 | 6.94 | 6.97 | +0.01 | +0.14 | 0.57 | 216 | 62 | 3.48 | 0.02 | 0 | 0 | +64.7 | +64.7 | 0.01 | -284 | 1,590 | 0 | 47 | 2.96 | '24/03/19 | 6.9 | 6.96 | 6.9 | 6.96 | +0.06 | +0.87 | 0.87 | 152 | 19 | 8 | 0.01 | 0 | 0 | -123 | -123 | 0.01 | +64 | 1,874 | 0 | 47 | 2.51 | '24/03/18 | 6.9 | 6.91 | 6.88 | 6.9 | 0 | 0 | 0.43 | 113 | 24 | 4.71 | 0.01 | 0 | 0 | +1 | +1 | 0.01 | +36 | 1,810 | 0 | 47 | 2.6 | '24/03/15 | 6.88 | 6.91 | 6.87 | 6.9 | +0.04 | +0.58 | 0.58 | 35.1 | 16 | 2.19 | | 0 | 0 | -14.1 | -14.1 | 0.01 | +6 | 1,774 | 0 | 47 | 2.65 | '24/03/14 | 6.9 | 6.91 | 6.85 | 6.86 | +0.07 | +1.03 | 0.88 | 182 | 46 | 3.96 | 0.01 | 0 | 0 | -22 | -22 | 0.01 | +31 | 1,768 | 0 | 47 | 2.66 | '24/03/13 | 6.78 | 6.8 | 6.77 | 6.79 | 0 | 0 | 0.44 | 59 | 18 | 3.28 | | 0 | 0 | +10 | +10 | 0.01 | -11 | 1,737 | 0 | 47 | 2.71 | '24/03/12 | 6.79 | 6.79 | 6.75 | 6.79 | +0.02 | +0.3 | 0.59 | 96.6 | 24 | 4.02 | 0.01 | 0 | 0 | +69.6 | +69.6 | 0.01 | -22 | 1,748 | 0 | 47 | 2.69 | '24/03/11 | 6.73 | 6.78 | 6.73 | 6.77 | +0.05 | +0.74 | 0.74 | 82 | 22 | 3.73 | 0.01 | 0 | 0 | -42 | -42 | 0.01 | +13 | 1,770 | 0 | 47 | 2.66 | '24/03/08 | 6.73 | 6.73 | 6.72 | 6.72 | -0.03 | -0.44 | 0.15 | 57 | 12 | 4.75 | | 0 | 0 | -40 | -40 | 0.01 | +5 | 1,757 | 0 | 47 | 2.68 | '24/03/07 | 6.73 | 6.76 | 6.72 | 6.75 | -0.05 | -0.74 | 0.59 | 44.1 | 16 | 2.76 | | 0 | 0 | +12.9 | +12.9 | 0.01 | +1 | 1,752 | 0 | 47 | 2.68 | '24/03/06 | 6.79 | 6.8 | 6.79 | 6.8 | +0.01 | +0.15 | 0.15 | 40.1 | 9 | 4.45 | | 0 | 0 | -4.06 | -4.06 | 0.01 | -1 | 1,751 | 0 | 47 | 2.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 6.77 | 6.8 | 6.76 | 6.79 | +0.03 | +0.44 | 0.59 | 54 | 12 | 4.5 | | 0 | 0 | +45 | +45 | 0.01 | -22 | 1,752 | 0 | 47 | 2.68 | '24/03/04 | 6.74 | 6.77 | 6.74 | 6.76 | -0.06 | -0.88 | 0.44 | 146 | 30 | 4.88 | 0.01 | 0 | 0 | +132 | +132 | 0.01 | -100 | 1,774 | +5 | 47 | 2.65 | '24/03/01 | 6.85 | 6.85 | 6.82 | 6.82 | -0.08 | -1.16 | 0.43 | 155 | 23 | 6.74 | 0.01 | 0 | 0 | +121 | +121 | 0.01 | +4 | 1,874 | 0 | 42 | 2.24 | '24/02/29 | 6.84 | 6.91 | 6.84 | 6.9 | +0.06 | +0.88 | 1.02 | 58 | 22 | 2.64 | | 0 | 0 | +28 | +28 | 0.01 | -1 | 1,870 | 0 | 42 | 2.25 | '24/02/27 | 6.83 | 6.84 | 6.83 | 6.84 | +0.01 | +0.15 | 0.15 | 46 | 13 | 3.54 | | 0 | 0 | +30 | +30 | 0.01 | 0 | 1,871 | 0 | 42 | 2.24 | '24/02/26 | 6.8 | 6.83 | 6.8 | 6.83 | +0.05 | +0.74 | 0.44 | 130 | 33 | 3.95 | 0.01 | 0 | 0 | +63.6 | +63.6 | 0.01 | -13 | 1,871 | 0 | 42 | 2.24 | '24/02/23 | 6.79 | 6.79 | 6.77 | 6.78 | -0.1 | -1.45 | 0.29 | 102 | 26 | 3.93 | 0.01 | 0 | 0 | +49 | +49 | 0.01 | -2 | 1,884 | 0 | 42 | 2.23 | '24/02/22 | 6.82 | 6.89 | 6.82 | 6.88 | +0.08 | +1.18 | 1.03 | 174 | 34 | 5.12 | 0.01 | 0 | 0 | +66 | +66 | 0.01 | 0 | 1,886 | 0 | 42 | 2.23 | '24/02/21 | 6.79 | 6.8 | 6.78 | 6.8 | -0.03 | -0.44 | 0.29 | 107 | 28 | 3.82 | 0.01 | 0 | 0 | +24 | +24 | 0.01 | -6 | 1,886 | 0 | 42 | 2.23 | '24/02/20 | 6.81 | 6.83 | 6.81 | 6.83 | -0.01 | -0.15 | 0.29 | 124 | 21 | 5.9 | 0.01 | 0 | 0 | +96 | +96 | 0.01 | -83 | 1,892 | 0 | 42 | 2.22 | '24/02/19 | 6.83 | 6.84 | 6.82 | 6.84 | -0.01 | -0.15 | 0.29 | 122 | 23 | 5.3 | 0.01 | 0 | 0 | +60 | +60 | 0.01 | +2 | 1,975 | +7 | 42 | 2.13 | '24/02/16 | 6.85 | 6.85 | 6.83 | 6.85 | -0.04 | -0.58 | 0.29 | 203 | 27 | 7.52 | 0.01 | 0 | 0 | -72 | -72 | 0.01 | +73 | 1,973 | 0 | 35 | 1.77 | '24/02/15 | 6.87 | 6.91 | 6.86 | 6.89 | +0.01 | +0.15 | 0.73 | 88.7 | 20 | 4.44 | 0.01 | 0 | 0 | +18.7 | +18.7 | 0.01 | +2 | 1,900 | 0 | 35 | 1.84 | '24/02/05 | 6.88 | 6.9 | 6.88 | 6.88 | +0.03 | +0.44 | 0.29 | 99.1 | 18 | 5.5 | 0.01 | 0 | 0 | +55.9 | +55.9 | 0.01 | -24 | 1,898 | +5 | 35 | 1.84 | '24/02/02 | 6.89 | 6.9 | 6.84 | 6.85 | -0.03 | -0.44 | 0.87 | 114 | 29 | 3.93 | 0.01 | 0 | 0 | +38.9 | +38.9 | 0.01 | -25 | 1,922 | 0 | 30 | 1.56 | '24/02/01 | 6.92 | 6.93 | 6.88 | 6.88 | -0.07 | -1.01 | 0.72 | 235 | 30 | 7.83 | 0.02 | 0 | 0 | +129 | +129 | 0.01 | -1 | 1,947 | 0 | 30 | 1.54 | '24/01/31 | 6.97 | 7 | 6.94 | 6.95 | +0.03 | +0.43 | 0.87 | 97 | 31 | 3.13 | 0.01 | 0 | 0 | -277 | -277 | 0.01 | -19 | 1,948 | 0 | 30 | 1.54 | '24/01/30 | 6.91 | 6.93 | 6.87 | 6.92 | -0.03 | -0.43 | 0.86 | 141 | 36 | 3.92 | 0.01 | 0 | 0 | +88 | +88 | 0.01 | -67 | 1,967 | -2 | 30 | 1.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 7.01 | 7.02 | 6.95 | 6.95 | -0.1 | -1.42 | 0.99 | 102 | 26 | 3.94 | 0.01 | 0 | 0 | -26.3 | -26.3 | 0.01 | +34 | 2,034 | 0 | 32 | 1.57 | '24/01/26 | 7.02 | 7.05 | 7.01 | 7.05 | -0.02 | -0.28 | 0.57 | 24 | 9 | 2.67 | | | | | | 0.01 | -2 | 2,000 | 0 | 32 | 1.6 | '24/01/25 | 7.01 | 7.07 | 7 | 7.07 | +0.04 | +0.57 | 1 | 225 | 32 | 7.03 | 0.02 | 0 | 0 | -26 | -26 | 0.01 | -36 | 2,002 | 0 | 32 | 1.6 | '24/01/24 | 7.04 | 7.09 | 7.02 | 7.03 | +0.06 | +0.86 | 1 | 336 | 62 | 5.42 | 0.02 | 0 | 0 | -53.7 | -53.7 | 0.01 | +21 | 2,038 | 0 | 32 | 1.57 | '24/01/23 | 6.91 | 6.99 | 6.9 | 6.97 | +0.12 | +1.75 | 1.31 | 204 | 34 | 6 | 0.01 | 0 | 0 | -74 | -74 | 0.01 | -28 | 2,017 | 0 | 32 | 1.59 | '24/01/22 | 6.9 | 6.9 | 6.85 | 6.85 | -0.11 | -1.58 | 0.72 | 120 | 41 | 2.93 | 0.01 | 0 | 0 | +9.99 | +9.99 | 0.01 | +14 | 2,045 | -1 | 32 | 1.56 | '24/01/19 | 7.05 | 7.05 | 6.93 | 6.96 | -0.07 | -1 | 1.71 | 231 | 60 | 3.84 | 0.02 | 0 | 0 | +50.3 | +50.3 | 0.01 | +63 | 2,031 | -1 | 33 | 1.62 | '24/01/18 | 6.98 | 7.07 | 6.98 | 7.03 | +0.1 | +1.44 | 1.3 | 624 | 116 | 5.38 | 0.04 | 0 | 0 | -277 | -277 | 0.01 | +54 | 1,968 | +1 | 34 | 1.73 | '24/01/17 | 6.87 | 6.93 | 6.87 | 6.93 | +0.12 | +1.76 | 0.88 | 255 | 55 | 4.63 | 0.02 | 0 | 0 | -33.6 | -33.6 | 0.01 | -46 | 1,914 | 0 | 33 | 1.72 | '24/01/16 | 6.7 | 6.81 | 6.7 | 6.81 | +0.01 | +0.15 | 1.62 | 149 | 36 | 4.14 | 0.01 | 0 | 0 | +27 | +27 | 0.01 | -48 | 1,960 | +1 | 33 | 1.68 | '24/01/15 | 6.8 | 6.82 | 6.8 | 6.8 | -0.05 | -0.73 | 0.29 | 165 | 39 | 4.23 | 0.01 | 0 | 0 | +18 | +18 | 0.01 | -7 | 2,008 | 0 | 32 | 1.59 | '24/01/12 | 6.84 | 6.91 | 6.84 | 6.85 | -0.08 | -1.15 | 1.01 | 215 | 18 | 12 | 0.01 | 0 | 0 | +183 | +183 | 0.01 | -6 | 2,015 | 0 | 32 | 1.59 | '24/01/11 | 6.91 | 6.93 | 6.91 | 6.93 | -0.03 | -0.43 | 0.29 | 119 | 16 | 7.46 | 0.01 | 0 | 0 | +114 | +114 | 0.01 | -8 | 2,021 | 0 | 32 | 1.58 | '24/01/10 | 6.96 | 6.97 | 6.95 | 6.96 | +0.07 | +1.02 | 0.29 | 186 | 39 | 4.78 | 0.01 | 0 | 0 | +12.7 | +12.7 | 0.01 | -61 | 2,029 | 0 | 32 | 1.58 | '24/01/09 | 6.91 | 6.92 | 6.89 | 6.89 | -0.03 | -0.43 | 0.43 | 70 | 17 | 4.12 | | 0 | 0 | +31 | +31 | 0.01 | 0 | 2,090 | 0 | 32 | 1.53 | '24/01/08 | 6.87 | 6.92 | 6.87 | 6.92 | +0.02 | +0.29 | 0.72 | 58 | 17 | 3.41 | | 0 | 0 | -7.01 | -7.01 | 0.01 | -4 | 2,090 | 0 | 32 | 1.53 | '24/01/05 | 6.9 | 6.91 | 6.89 | 6.9 | 0 | 0 | 0.29 | 160 | 16 | 10 | 0.01 | 0 | 0 | -90 | -90 | 0.01 | +10 | 2,094 | 0 | 32 | 1.53 | '24/01/04 | 6.96 | 6.96 | 6.9 | 6.9 | -0.05 | -0.72 | 0.86 | 254 | 43 | 5.91 | 0.02 | 0 | 0 | -53.1 | -53.1 | 0.01 | +4 | 2,084 | 0 | 32 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 6.91 | 6.95 | 6.91 | 6.95 | +0.04 | +0.58 | 0.58 | 242 | 39 | 6.21 | 0.02 | 0 | 0 | -129 | -129 | 0.01 | +1 | 2,080 | 0 | 32 | 1.54 | '24/01/02 | 6.86 | 6.93 | 6.86 | 6.91 | +0.05 | +0.73 | 1.02 | 200 | 27 | 7.41 | 0.01 | 0 | 0 | +52 | +52 | 0.01 | +6 | 2,079 | +5 | 32 | 1.54 | '23/12/29 | 6.82 | 6.86 | 6.82 | 6.86 | +0.02 | +0.29 | 0.58 | 662 | 29 | 22.8 | 0.05 | 0 | 0 | -95 | -95 | 0.01 | -6 | 2,073 | 0 | 27 | 1.3 | '23/12/28 | 6.88 | 6.88 | 6.83 | 6.84 | -0.06 | -0.87 | 0.72 | 403 | 42 | 9.6 | 0.03 | 0 | 0 | +233 | +233 | 0.01 | +32 | 2,079 | 0 | 27 | 1.3 | '23/12/27 | 6.92 | 6.92 | 6.89 | 6.9 | -0.05 | -0.72 | 0.43 | 303 | 38 | 7.97 | 0.02 | 0 | 0 | -190 | -190 | 0.01 | +10 | 2,047 | 0 | 27 | 1.32 | '23/12/26 | 6.97 | 6.97 | 6.93 | 6.95 | -0.03 | -0.43 | 0.57 | 39 | 14 | 2.79 | | 0 | 0 | -3.01 | -3.01 | 0.01 | +6 | 2,037 | 0 | 27 | 1.33 | '23/12/25 | 6.92 | 6.98 | 6.92 | 6.98 | +0.01 | +0.14 | 0.86 | 72 | 13 | 5.54 | 0.01 | 0 | 0 | +28 | +28 | 0.01 | +13 | 2,031 | 0 | 27 | 1.33 | '23/12/22 | 7.1 | 7.1 | 6.96 | 6.97 | -0.07 | -0.99 | 1.99 | 264 | 38 | 6.95 | 0.02 | 0 | 0 | -62 | -62 | 0.01 | +8 | 2,018 | 0 | 27 | 1.34 | '23/12/21 | 7.03 | 7.09 | 7.03 | 7.04 | +0.15 | +2.18 | 0.87 | 444 | 75 | 5.93 | 0.03 | -12 | 0 | -232 | -244 | 0.01 | +6 | 2,010 | -1 | 27 | 1.34 | '23/12/20 | 6.94 | 6.94 | 6.89 | 6.89 | -0.06 | -0.86 | 0.72 | 116 | 33 | 3.52 | 0.01 | 0 | 0 | +12 | +12 | 0.06 | +1 | 2,004 | 0 | 28 | 1.4 | '23/12/19 | 6.96 | 6.97 | 6.95 | 6.95 | 0 | 0 | 0.29 | 104 | 16 | 6.5 | 0.01 | 0 | 0 | -77 | -77 | 0.06 | 0 | 2,003 | 0 | 28 | 1.4 | '23/12/18 | 6.98 | 6.98 | 6.94 | 6.95 | -0.03 | -0.43 | 0.57 | 177 | 53 | 3.34 | 0.01 | 0 | 0 | -120 | -120 | 0.06 | +26 | 2,003 | 0 | 28 | 1.4 | '23/12/15 | 6.99 | 6.99 | 6.97 | 6.98 | -0.06 | -0.85 | 0.28 | 155 | 38 | 4.08 | 0.01 | 0 | 0 | -85 | -85 | 0.06 | 0 | 1,977 | 0 | 28 | 1.42 | '23/12/14 | 7.08 | 7.08 | 7.02 | 7.04 | -0.1 | -1.4 | 0.84 | 528 | 75 | 7.04 | 0.04 | 0 | 0 | +81 | +81 | 0.06 | -218 | 1,977 | 0 | 28 | 1.42 | '23/12/13 | 7.1 | 7.15 | 7.1 | 7.14 | +0.04 | +0.56 | 0.7 | 45.1 | 24 | 1.88 | | 0 | 0 | -30.1 | -30.1 | 0.06 | +3 | 2,195 | 0 | 28 | 1.28 | '23/12/12 | 7.08 | 7.1 | 7.07 | 7.1 | 0 | 0 | 0.42 | 32 | 20 | 1.6 | | 0 | 0 | -25 | -25 | 0.06 | +5 | 2,192 | 0 | 28 | 1.28 | '23/12/11 | 7.11 | 7.11 | 7.09 | 7.1 | -0.01 | -0.14 | 0.28 | 58 | 21 | 2.76 | | 0 | 0 | -31 | -31 | 0.06 | -3 | 2,187 | 0 | 28 | 1.28 | '23/12/08 | 7.12 | 7.12 | 7.09 | 7.11 | -0.02 | -0.28 | 0.42 | 111 | 36 | 3.08 | 0.01 | -25 | 0 | -53 | -78 | 0.06 | +12 | 2,190 | 0 | 28 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 7.11 | 7.14 | 7.11 | 7.13 | +0.01 | +0.14 | 0.42 | 326 | 34 | 9.59 | 0.02 | 0 | 0 | -281 | -281 | 0.16 | +221 | 2,178 | 0 | 28 | 1.29 | '23/12/06 | 7.13 | 7.13 | 7.1 | 7.12 | -0.03 | -0.42 | 0.42 | 140 | 38 | 3.68 | 0.01 | 0 | 0 | -73 | -73 | 0.16 | +10 | 1,957 | 0 | 28 | 1.43 | '23/12/05 | 7.28 | 7.28 | 7.14 | 7.15 | -0.1 | -1.38 | 1.93 | 488 | 85 | 5.74 | 0.04 | 0 | 0 | -338 | -338 | 0.16 | +107 | 1,947 | 0 | 28 | 1.44 | '23/12/04 | 7.32 | 7.32 | 7.24 | 7.25 | -0.08 | -1.09 | 1.09 | 381 | 66 | 5.77 | 0.03 | -17 | 0 | -314 | -331 | 0.16 | +24 | 1,840 | +3 | 28 | 1.52 | '23/12/01 | 7.37 | 7.37 | 7.33 | 7.33 | -0.05 | -0.68 | 0.54 | 44 | 25 | 1.76 | | 0 | 0 | -11 | -11 | 0.23 | +7 | 1,816 | 0 | 25 | 1.38 | '23/11/30 | 7.34 | 7.38 | 7.32 | 7.38 | -0.03 | -0.4 | 0.81 | 41.3 | 15 | 2.75 | | 0 | 0 | +24.7 | +24.7 | 0.23 | +1 | 1,809 | 0 | 25 | 1.38 | '23/11/29 | 7.46 | 7.46 | 7.41 | 7.41 | -0.11 | -1.46 | 0.66 | 326 | 35 | 9.31 | 0.02 | 0 | 0 | +200 | +200 | 0.23 | -42 | 1,808 | 0 | 25 | 1.38 | '23/11/28 | 7.49 | 7.52 | 7.49 | 7.52 | -0.01 | -0.13 | 0.4 | 20 | 7 | 2.86 | | 0 | 0 | +11 | +11 | 0.23 | -10 | 1,850 | 0 | 25 | 1.35 | '23/11/27 | 7.51 | 7.53 | 7.5 | 7.53 | +0.03 | +0.4 | 0.4 | 35 | 12 | 2.92 | | 0 | 0 | -35 | -35 | 0.23 | +17 | 1,860 | 0 | 25 | 1.34 | '23/11/24 | 7.48 | 7.51 | 7.48 | 7.5 | 0 | 0 | 0.4 | 10 | 5 | 2 | | 0 | 0 | +9 | +9 | 0.23 | 0 | 1,843 | 0 | 25 | 1.36 | '23/11/23 | 7.48 | 7.5 | 7.47 | 7.5 | +0.02 | +0.27 | 0.4 | 15 | 6 | 2.5 | | 0 | 0 | +15 | +15 | 0.23 | 0 | 1,843 | 0 | 25 | 1.36 | '23/11/22 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 | 0 | 50 | 3 | 16.7 | | 0 | 0 | +50 | +50 | 0.23 | -50 | 1,843 | 0 | 25 | 1.36 | '23/11/21 | 7.52 | 7.52 | 7.48 | 7.48 | -0.05 | -0.66 | 0.53 | 200 | 25 | 8 | 0.01 | 0 | 0 | +123 | +123 | 0.23 | +1 | 1,893 | 0 | 25 | 1.32 | '23/11/20 | 7.53 | 7.54 | 7.53 | 7.53 | -0.01 | -0.13 | 0.13 | 328 | 21 | 15.6 | 0.02 | 0 | 0 | -295 | -295 | 0.23 | 0 | 1,892 | 0 | 25 | 1.32 | '23/11/17 | 7.56 | 7.56 | 7.53 | 7.54 | -0.03 | -0.4 | 0.4 | 23 | 15 | 1.53 | | 0 | 0 | -20 | -20 | 0.23 | +1 | 1,892 | 0 | 25 | 1.32 | '23/11/16 | 7.56 | 7.57 | 7.56 | 7.57 | -0.01 | -0.13 | 0.13 | 63.3 | 18 | 3.51 | | 0 | 0 | +10.7 | +10.7 | 0.23 | 0 | 1,891 | 0 | 25 | 1.32 | '23/11/15 | 7.61 | 7.61 | 7.57 | 7.58 | -0.08 | -1.04 | 0.52 | 312 | 39 | 8 | 0.02 | 0 | 0 | +47 | +47 | 0.23 | -14 | 1,891 | 0 | 25 | 1.32 | '23/11/14 | 7.66 | 7.66 | 7.65 | 7.66 | -0.02 | -0.26 | 0.13 | 29 | 6 | 4.83 | | 0 | 0 | +27 | +27 | 0.23 | -2 | 1,905 | 0 | 25 | 1.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 7.67 | 7.68 | 7.65 | 7.68 | -0.02 | -0.26 | 0.39 | 65 | 15 | 4.33 | | 0 | 0 | +39 | +39 | 0.23 | -29 | 1,907 | 0 | 25 | 1.31 | '23/11/10 | 7.74 | 7.74 | 7.7 | 7.7 | +0.01 | +0.13 | 0.52 | 87 | 23 | 3.78 | 0.01 | 0 | 0 | -25 | -25 | 0.23 | +10 | 1,936 | 0 | 25 | 1.29 | '23/11/09 | 7.66 | 7.69 | 7.66 | 7.69 | +0.01 | +0.13 | 0.39 | 95 | 13 | 7.31 | 0.01 | 0 | 0 | -81 | -81 | 0.23 | 0 | 1,926 | +3 | 25 | 1.3 | '23/11/08 | 7.67 | 7.68 | 7.66 | 7.68 | -0.01 | -0.13 | 0.26 | 124 | 9 | 13.8 | 0.01 | 0 | 0 | +105 | +105 | 0.23 | 0 | 1,926 | 0 | 22 | 1.14 | '23/11/07 | 7.7 | 7.7 | 7.69 | 7.69 | 0 | 0 | 0.13 | 40.1 | 11 | 3.64 | | 0 | 0 | -37 | -37 | 0.23 | 0 | 1,926 | 0 | 22 | 1.14 | '23/11/06 | 7.7 | 7.71 | 7.68 | 7.69 | -0.06 | -0.77 | 0.39 | 138 | 29 | 4.76 | 0.01 | 0 | 0 | +93 | +93 | 0.23 | -9 | 1,926 | 0 | 22 | 1.14 | '23/11/03 | 7.73 | 7.75 | 7.73 | 7.75 | -0.05 | -0.64 | 0.26 | 111 | 20 | 5.56 | 0.01 | 0 | 0 | +110 | +110 | 0.23 | 0 | 1,935 | 0 | 22 | 1.14 | '23/11/02 | 7.82 | 7.82 | 7.79 | 7.8 | -0.06 | -0.76 | 0.38 | 222 | 26 | 8.54 | 0.02 | 0 | 0 | +196 | +196 | 0.23 | -25 | 1,935 | 0 | 22 | 1.14 | '23/11/01 | 7.83 | 7.86 | 7.83 | 7.86 | +0.01 | +0.13 | 0.38 | 114 | 13 | 8.77 | 0.01 | 0 | 0 | +111 | +111 | 0.23 | -4 | 1,960 | 0 | 22 | 1.12 | '23/10/31 | 7.78 | 7.86 | 7.78 | 7.85 | +0.03 | +0.38 | 1.02 | 282 | 25 | 11.3 | 0.02 | 0 | 0 | -198 | -198 | 0.23 | -13 | 1,964 | 0 | 22 | 1.12 | '23/10/30 | 7.86 | 7.9 | 7.82 | 7.82 | -0.06 | -0.76 | 1.02 | 197 | 30 | 6.57 | 0.02 | 0 | 0 | -37 | -37 | 0.23 | -7 | 1,977 | 0 | 22 | 1.11 | '23/10/27 | 7.96 | 7.96 | 7.88 | 7.88 | -0.03 | -0.38 | 1.01 | 218 | 41 | 5.32 | 0.02 | 0 | 0 | -19.1 | -19.1 | 0.23 | +8 | 1,984 | 0 | 22 | 1.11 | '23/10/26 | 7.79 | 7.91 | 7.79 | 7.91 | +0.18 | +2.33 | 1.55 | 829 | 138 | 6 | 0.07 | 0 | 0 | +362 | +362 | 0.23 | +31 | 1,976 | 0 | 22 | 1.11 | '23/10/25 | 7.7 | 7.73 | 7.69 | 7.73 | 0 | 0 | 0.52 | 642 | 33 | 19.5 | 0.05 | 0 | 0 | +595 | +595 | 0.23 | -13 | 1,945 | 0 | 22 | 1.13 | '23/10/24 | 7.74 | 7.74 | 7.72 | 7.73 | +0.05 | +0.65 | 0.26 | 158 | 53 | 2.98 | 0.01 | -2 | 0 | -24 | -26 | 0.23 | -28 | 1,958 | 0 | 22 | 1.12 | '23/10/23 | 7.69 | 7.69 | 7.65 | 7.68 | +0.04 | +0.52 | 0.52 | 194 | 20 | 9.7 | 0.01 | 0 | 0 | +126 | +126 | 0.24 | -5 | 1,986 | 0 | 22 | 1.11 | '23/10/20 | 7.64 | 7.67 | 7.64 | 7.64 | +0.01 | +0.13 | 0.39 | 420 | 40 | 10.5 | 0.03 | 0 | 0 | -294 | -294 | 0.24 | +9 | 1,991 | 0 | 22 | 1.1 | '23/10/19 | 7.54 | 7.65 | 7.54 | 7.63 | +0.12 | +1.6 | 1.46 | 140 | 42 | 3.33 | 0.01 | 0 | 0 | -78 | -78 | 0.24 | +1 | 1,982 | +3 | 22 | 1.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 7.54 | 7.54 | 7.51 | 7.51 | +0.01 | +0.13 | 0.4 | 47 | 9 | 5.22 | | 0 | 0 | -32 | -32 | 0.24 | -3 | 1,981 | 0 | 19 | 0.96 | '23/10/17 | 7.51 | 7.51 | 7.5 | 7.5 | -0.05 | -0.66 | 0.13 | 308 | 7 | 44 | 0.02 | 0 | 0 | +308 | +308 | 0.24 | 0 | 1,984 | 0 | 19 | 0.96 | '23/10/16 | 7.56 | 7.57 | 7.55 | 7.55 | 0 | 0 | 0.26 | 103 | 15 | 6.87 | 0.01 | 0 | 0 | -98 | -98 | 0.24 | +1 | 1,984 | 0 | 19 | 0.96 | '23/10/13 | 7.55 | 7.57 | 7.55 | 7.55 | +0.04 | +0.53 | 0.27 | 158 | 11 | 14.4 | 0.01 | 0 | 0 | +128 | +128 | 0.24 | -131 | 1,983 | 0 | 19 | 0.96 | '23/10/12 | 7.5 | 7.51 | 7.47 | 7.51 | +0.03 | +0.4 | 0.53 | 796 | 27 | 29.5 | 0.06 | 0 | 0 | +773 | +773 | 0.24 | -741 | 2,114 | 0 | 19 | 0.9 | '23/10/11 | 7.52 | 7.53 | 7.48 | 7.48 | -0.1 | -1.32 | 0.66 | 447 | 31 | 14.4 | 0.03 | 0 | 0 | +402 | +402 | 0.22 | -335 | 2,855 | 0 | 19 | 0.67 | '23/10/06 | 7.6 | 7.6 | 7.58 | 7.58 | -0.02 | -0.26 | 0.26 | 73 | 15 | 4.87 | 0.01 | 0 | 0 | +43 | +43 | 0.22 | -5 | 3,190 | -2 | 19 | 0.6 | '23/10/05 | 7.71 | 7.71 | 7.6 | 7.6 | -0.08 | -1.04 | 1.43 | 421 | 33 | 12.8 | 0.03 | 0 | 0 | +224 | +224 | 0.22 | -97 | 3,195 | 0 | 21 | 0.66 | '23/10/04 | 7.66 | 7.71 | 7.66 | 7.68 | +0.04 | +0.52 | 0.65 | 161 | 46 | 3.5 | 0.01 | 0 | 0 | -31 | -31 | 0.22 | +1 | 3,292 | 0 | 21 | 0.64 | '23/10/03 | 7.58 | 7.66 | 7.58 | 7.64 | +0.12 | +1.6 | 1.06 | 318 | 40 | 7.94 | 0.02 | 0 | 0 | +90.5 | +90.5 | 0.22 | -55 | 3,291 | +2 | 21 | 0.64 | '23/10/02 | 7.52 | 7.52 | 7.42 | 7.52 | -0.04 | -0.53 | 1.32 | 140 | 26 | 5.38 | 0.01 | +50 | 0 | +50 | +100 | 0.22 | -9 | 3,346 | 0 | 19 | 0.57 | '23/09/28 | 7.54 | 7.56 | 7.52 | 7.56 | -0.03 | -0.4 | 0.53 | 230 | 25 | 9.2 | 0.02 | 0 | 0 | +128 | +128 | 0.03 | -26 | 3,355 | 0 | 19 | 0.57 | '23/09/27 | 7.56 | 7.59 | 7.55 | 7.59 | +0.05 | +0.66 | 0.53 | 265 | 32 | 8.28 | 0.02 | 0 | 0 | +170 | +170 | 0.03 | -27 | 3,381 | 0 | 19 | 0.56 | '23/09/26 | 7.54 | 7.56 | 7.53 | 7.54 | 0 | 0 | 0.4 | 93.4 | 18 | 5.19 | 0.01 | 0 | 0 | -11.3 | -11.3 | 0.03 | +3 | 3,408 | 0 | 19 | 0.56 | '23/09/25 | 7.53 | 7.56 | 7.52 | 7.54 | +0.06 | +0.8 | 0.53 | 144 | 27 | 5.34 | 0.01 | 0 | 0 | +28.3 | +28.3 | 0.03 | -3 | 3,405 | 0 | 19 | 0.56 | '23/09/22 | 7.54 | 7.54 | 7.48 | 7.48 | -0.01 | -0.13 | 0.8 | 139 | 29 | 4.8 | 0.01 | 0 | 0 | +102 | +102 | 0.03 | -5 | 3,408 | 0 | 19 | 0.56 | '23/09/21 | 7.46 | 7.52 | 7.46 | 7.49 | +0.08 | +1.08 | 0.81 | 468 | 54 | 8.68 | 0.04 | 0 | 0 | -302 | -302 | 0.03 | +30 | 3,413 | 0 | 19 | 0.56 | '23/09/20 | 7.38 | 7.42 | 7.37 | 7.41 | +0.05 | +0.68 | 0.68 | 270 | 35 | 7.71 | 0.02 | 0 | 0 | -230 | -230 | 0.03 | +149 | 3,383 | 0 | 19 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 7.34 | 7.36 | 7.34 | 7.36 | +0.03 | +0.41 | 0.27 | 28 | 10 | 2.8 | | 0 | 0 | +13 | +13 | 0.03 | -5 | 3,234 | 0 | 19 | 0.59 | '23/09/18 | 7.34 | 7.35 | 7.33 | 7.33 | +0.01 | +0.14 | 0.27 | 30.2 | 15 | 2.01 | | 0 | 0 | -16.2 | -16.2 | 0.03 | -3 | 3,239 | 0 | 19 | 0.59 | '23/09/15 | 7.34 | 7.34 | 7.32 | 7.32 | -0.03 | -0.41 | 0.27 | 131 | 29 | 4.53 | 0.01 | 0 | 0 | +7.76 | +7.76 | 0.03 | +30 | 3,242 | 0 | 19 | 0.59 | '23/09/14 | 7.36 | 7.36 | 7.34 | 7.35 | -0.04 | -0.54 | 0.27 | 209 | 45 | 4.64 | 0.02 | 0 | 0 | -91 | -91 | 0.03 | -2 | 3,212 | 0 | 19 | 0.59 | '23/09/13 | 7.4 | 7.41 | 7.39 | 7.39 | -0.02 | -0.27 | 0.27 | 20 | 13 | 1.54 | | 0 | 0 | -3 | -3 | 0.03 | +2 | 3,214 | 0 | 19 | 0.59 | '23/09/12 | 7.4 | 7.41 | 7.36 | 7.41 | -0.01 | -0.13 | 0.67 | 89 | 30 | 2.97 | 0.01 | 0 | 0 | +4 | +4 | 0.03 | -16 | 3,212 | 0 | 19 | 0.59 | '23/09/11 | 7.43 | 7.45 | 7.42 | 7.42 | -0.05 | -0.67 | 0.4 | 47 | 17 | 2.77 | | 0 | 0 | -22 | -22 | 0.03 | -10 | 3,228 | 0 | 19 | 0.59 | '23/09/08 | 7.52 | 7.52 | 7.46 | 7.47 | -0.08 | -1.06 | 0.79 | 112 | 27 | 4.15 | 0.01 | 0 | 0 | -54 | -54 | 0.03 | 0 | 3,238 | -3 | 19 | 0.59 | '23/09/07 | 7.53 | 7.56 | 7.53 | 7.55 | +0.02 | +0.27 | 0.4 | 44.8 | 16 | 2.8 | | 0 | 0 | +21.9 | +21.9 | 0.03 | -6 | 3,238 | 0 | 22 | 0.68 | '23/09/06 | 7.53 | 7.54 | 7.53 | 7.53 | -0.02 | -0.26 | 0.13 | 14 | 7 | 2 | | 0 | 0 | +3 | +3 | 0.03 | +2 | 3,244 | 0 | 22 | 0.68 | '23/09/05 | 7.57 | 7.57 | 7.55 | 7.55 | -0.04 | -0.53 | 0.26 | 17 | 6 | 2.84 | | 0 | 0 | +1.99 | +1.99 | 0.03 | 0 | 3,242 | 0 | 22 | 0.68 | '23/09/04 | 7.56 | 7.59 | 7.56 | 7.59 | -0.05 | -0.65 | 0.39 | 135 | 17 | 7.94 | 0.01 | 0 | 0 | +133 | +133 | 0.03 | -10 | 3,242 | +4 | 22 | 0.68 | '23/09/01 | 7.64 | 7.65 | 7.63 | 7.64 | 0 | 0 | 0.26 | 40 | 12 | 3.33 | | 0 | 0 | +16 | +16 | 0.03 | 0 | 3,252 | 0 | 18 | 0.55 | '23/08/31 | 7.61 | 7.64 | 7.61 | 7.64 | +0.07 | +0.92 | 0.4 | 181 | 7 | 25.9 | 0.01 | 0 | 0 | +162 | +162 | 0.03 | 0 | 3,252 | 0 | 18 | 0.55 | '23/08/30 | 7.51 | 7.58 | 7.51 | 7.57 | -0.05 | -0.66 | 0.92 | 163 | 20 | 8.16 | 0.01 | 0 | 0 | +160 | +160 | 0.03 | -112 | 3,252 | 0 | 18 | 0.55 | '23/08/29 | 7.62 | 7.62 | 7.62 | 7.62 | -0.01 | -0.13 | 0 | 3 | 2 | 1.5 | | +14 | 0 | -58.2 | -44.2 | 0.03 | 0 | 3,364 | 0 | 18 | 0.54 | '23/08/28 | 7.71 | 7.71 | 7.63 | 7.63 | -0.03 | -0.39 | 1.04 | 63 | 16 | 3.94 | | 0 | 0 | +11 | +11 | 0.03 | 0 | 3,364 | 0 | 18 | 0.54 | '23/08/25 | 7.53 | 7.66 | 7.53 | 7.66 | +0.13 | +1.73 | 1.73 | 137 | 36 | 3.81 | 0.01 | 0 | 0 | +49 | +49 | 0.03 | +6 | 3,364 | 0 | 18 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 7.54 | 7.55 | 7.52 | 7.53 | -0.07 | -0.92 | 0.39 | 508 | 36 | 14.1 | 0.04 | -19 | 0 | +486 | +467 | 0.03 | -388 | 3,358 | 0 | 18 | 0.54 | '23/08/23 | 7.62 | 7.62 | 7.6 | 7.6 | 0 | 0 | 0.26 | 21 | 8 | 2.62 | | +3 | 0 | +8 | +11 | 0.1 | -11 | 3,746 | 0 | 18 | 0.48 | '23/08/22 | 7.6 | 7.62 | 7.59 | 7.6 | -0.01 | -0.13 | 0.39 | 57 | 20 | 2.85 | | 0 | 0 | +43 | +43 | 0.09 | -6 | 3,757 | 0 | 18 | 0.48 | '23/08/21 | 7.68 | 7.68 | 7.61 | 7.61 | -0.06 | -0.78 | 0.91 | 243 | 21 | 11.6 | 0.02 | +2 | 0 | -43.1 | -41.1 | 0.09 | +120 | 3,763 | 0 | 18 | 0.48 | '23/08/18 | 7.64 | 7.67 | 7.64 | 7.67 | +0.06 | +0.79 | 0.39 | 124 | 39 | 3.18 | 0.01 | +14 | 0 | -58.2 | -44.2 | 0.08 | -6 | 3,643 | +3 | 18 | 0.49 | '23/08/17 | 7.64 | 7.64 | 7.59 | 7.61 | +0.01 | +0.13 | 0.66 | 69 | 24 | 2.88 | 0.01 | 0 | 0 | -11 | -11 | 0.03 | -4 | 3,649 | 0 | 15 | 0.41 | '23/08/16 | 7.61 | 7.63 | 7.6 | 7.6 | +0.05 | +0.66 | 0.4 | 365 | 33 | 11.1 | 0.03 | 0 | 0 | -285 | -285 | 0.03 | +215 | 3,653 | 0 | 15 | 0.41 | '23/08/15 | 7.63 | 7.63 | 7.55 | 7.55 | -0.09 | -1.18 | 1.05 | 35 | 8 | 4.38 | | +6 | 0 | +10 | +16 | 0.03 | 0 | 3,438 | 0 | 15 | 0.44 | '23/08/14 | 7.57 | 7.64 | 7.57 | 7.64 | +0.07 | +0.92 | 0.92 | 273 | 68 | 4.02 | 0.02 | 0 | 0 | -36.2 | -36.2 | 0.01 | +1 | 3,438 | 0 | 15 | 0.44 | '23/08/11 | 7.53 | 7.57 | 7.53 | 7.57 | +0.05 | +0.66 | 0.53 | 109 | 27 | 4.05 | 0.01 | 0 | 0 | +21.2 | +21.2 | 0.01 | +25 | 3,437 | 0 | 15 | 0.44 | '23/08/10 | 7.52 | 7.55 | 7.52 | 7.52 | -0.04 | -0.53 | 0.4 | 102 | 20 | 5.11 | 0.01 | 0 | 0 | -57.1 | -57.1 | 0.01 | +11 | 3,412 | 0 | 15 | 0.44 | '23/08/09 | 7.52 | 7.56 | 7.52 | 7.56 | +0.06 | +0.8 | 0.53 | 69.1 | 23 | 3 | 0.01 | -25 | 0 | +896 | +871 | 0.01 | -8 | 3,401 | 0 | 15 | 0.44 | '23/08/08 | 7.48 | 7.51 | 7.48 | 7.5 | +0.01 | +0.13 | 0.4 | 164 | 18 | 9.11 | 0.01 | 0 | 0 | +156 | +156 | 0.01 | 0 | 3,409 | 0 | 15 | 0.44 | '23/08/07 | 7.5 | 7.52 | 7.48 | 7.49 | -0.06 | -0.79 | 0.53 | 263 | 29 | 9.07 | 0.02 | 0 | 0 | +124 | +124 | 0.01 | +5 | 3,409 | 0 | 15 | 0.44 | '23/08/04 | 7.55 | 7.56 | 7.53 | 7.55 | +0.06 | +0.8 | 0.4 | 322 | 84 | 3.84 | 0.02 | 0 | 0 | +257 | +257 | 0.01 | -61 | 3,404 | +1 | 15 | 0.44 | '23/08/02 | 7.46 | 7.5 | 7.46 | 7.49 | +0.04 | +0.54 | 0.54 | 337 | 60 | 5.62 | 0.03 | 0 | 0 | -8 | -8 | 0.01 | -39 | 3,465 | 0 | 14 | 0.4 | '23/08/01 | 7.39 | 7.45 | 7.39 | 7.45 | 0 | 0 | 0.81 | 42 | 11 | 3.82 | | 0 | 0 | +25 | +25 | 0.01 | 0 | 3,504 | 0 | 14 | 0.4 | '23/07/31 | 7.47 | 7.47 | 7.42 | 7.45 | -0.02 | -0.27 | 0.67 | 158 | 34 | 4.65 | 0.01 | 0 | 0 | +95 | +95 | 0.01 | -83 | 3,504 | 0 | 14 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 7.41 | 7.48 | 7.41 | 7.47 | +0.11 | +1.49 | 0.95 | 192 | 56 | 3.43 | 0.01 | 0 | 0 | +57 | +57 | 0.01 | -59 | 3,587 | 0 | 14 | 0.39 | '23/07/27 | 7.39 | 7.4 | 7.35 | 7.36 | -0.02 | -0.27 | 0.68 | 210 | 24 | 8.75 | 0.02 | 0 | 0 | +148 | +148 | 0.01 | -100 | 3,646 | 0 | 14 | 0.38 | '23/07/26 | 7.41 | 7.42 | 7.38 | 7.38 | -0.05 | -0.67 | 0.54 | 89 | 23 | 3.87 | 0.01 | 0 | 0 | -18 | -18 | 0.01 | -30 | 3,746 | 0 | 14 | 0.37 | '23/07/25 | 7.32 | 7.43 | 7.32 | 7.43 | +0.06 | +0.81 | 1.49 | 238 | 62 | 3.84 | 0.02 | 0 | 0 | +74 | +74 | 0.01 | -79 | 3,776 | +1 | 14 | 0.37 | '23/07/24 | 7.42 | 7.42 | 7.37 | 7.37 | +0.01 | +0.14 | 0.68 | 206 | 30 | 6.87 | 0.02 | 0 | 0 | -166 | -166 | 0.01 | +3 | 3,855 | 0 | 13 | 0.34 | '23/07/21 | 7.34 | 7.36 | 7.34 | 7.36 | +0.01 | +0.14 | 0.27 | 71 | 19 | 3.74 | 0.01 | 0 | 0 | -54 | -54 | 0.01 | -3 | 3,852 | -3 | 13 | 0.34 | '23/07/20 | 7.35 | 7.36 | 7.35 | 7.35 | -0.01 | -0.14 | 0.14 | 96.2 | 35 | 2.75 | 0.01 | 0 | 0 | -62.2 | -62.2 | 0.01 | +4 | 3,855 | 0 | 16 | 0.42 | '23/07/19 | 7.36 | 7.38 | 7.35 | 7.36 | -0.02 | -0.27 | 0.41 | 91 | 23 | 3.96 | 0.01 | 0 | 0 | +23 | +23 | 0.01 | +2 | 3,851 | 0 | 16 | 0.42 | '23/07/18 | 7.41 | 7.41 | 7.37 | 7.38 | -0.04 | -0.54 | 0.54 | 185 | 47 | 3.94 | 0.01 | 0 | 0 | -102 | -102 | 0.01 | +4 | 3,849 | 0 | 16 | 0.42 | '23/07/17 | 7.46 | 7.46 | 7.42 | 7.42 | -0.05 | -0.67 | 0.54 | 109 | 31 | 3.52 | 0.01 | 0 | 0 | -1 | -1 | 0.01 | +18 | 3,845 | -3 | 16 | 0.42 | '23/07/14 | 7.46 | 7.47 | 7.44 | 7.47 | +0.04 | +0.54 | 0.4 | 131 | 29 | 4.52 | 0.01 | 0 | 0 | +95 | +95 | 0.01 | -16 | 3,827 | -1 | 19 | 0.5 | '23/07/13 | 7.48 | 7.48 | 7.43 | 7.43 | -0.06 | -0.8 | 0.67 | 643 | 60 | 10.7 | 0.05 | 0 | 0 | +520 | +520 | 0.01 | -32 | 3,843 | 0 | 20 | 0.52 | '23/07/12 | 7.5 | 7.5 | 7.47 | 7.49 | 0 | 0 | 0.4 | 133 | 40 | 3.32 | 0.01 | 0 | 0 | +23 | +23 | 0.01 | +7 | 3,875 | 0 | 20 | 0.52 | '23/07/11 | 7.5 | 7.51 | 7.48 | 7.49 | -0.03 | -0.4 | 0.4 | 79.1 | 31 | 2.55 | 0.01 | 0 | 0 | +9.91 | +9.91 | 0.01 | +5 | 3,868 | -1 | 20 | 0.52 | '23/07/10 | 7.54 | 7.55 | 7.51 | 7.52 | 0 | 0 | 0.53 | 153 | 35 | 4.37 | 0.01 | 0 | 0 | -73 | -73 | 0.01 | +67 | 3,863 | 0 | 21 | 0.54 | '23/07/07 | 7.5 | 7.52 | 7.48 | 7.52 | +0.03 | +0.4 | 0.53 | 386 | 53 | 7.29 | 0.03 | 0 | 0 | -371 | -371 | 0.01 | +21 | 3,796 | 0 | 21 | 0.55 | '23/07/06 | 7.51 | 7.52 | 7.49 | 7.49 | -0.02 | -0.27 | 0.4 | 460 | 75 | 6.13 | 0.03 | 0 | 0 | -400 | -400 | 0.01 | +65 | 3,775 | -4 | 21 | 0.56 | '23/07/05 | 7.51 | 7.51 | 7.5 | 7.51 | -0.02 | -0.27 | 0.13 | 195 | 48 | 4.07 | 0.01 | 0 | 0 | -179 | -179 | 0.01 | -4 | 3,710 | 0 | 25 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 7.52 | 7.53 | 7.5 | 7.53 | -0.01 | -0.13 | 0.4 | 166 | 48 | 3.46 | 0.01 | 0 | 0 | -93 | -93 | 0.01 | -6 | 3,714 | 0 | 25 | 0.67 | '23/07/03 | 7.56 | 7.56 | 7.52 | 7.54 | -0.07 | -0.92 | 0.53 | 146 | 65 | 2.25 | 0.01 | 0 | 0 | -19 | -19 | 0.01 | -4 | 3,720 | +1 | 25 | 0.67 | '23/06/30 | 7.68 | 7.69 | 7.61 | 7.61 | -0.02 | -0.26 | 1.05 | 81.1 | 25 | 3.25 | 0.01 | 0 | 0 | +20 | +20 | 0.01 | -31 | 3,724 | 0 | 24 | 0.64 | '23/06/29 | 7.66 | 7.66 | 7.63 | 7.63 | -0.06 | -0.78 | 0.39 | 81.1 | 28 | 2.9 | 0.01 | 0 | 0 | -3.1 | -3.1 | 0.01 | -9 | 3,755 | 0 | 24 | 0.64 | '23/06/28 | 7.72 | 7.74 | 7.68 | 7.69 | -0.07 | -0.9 | 0.77 | 199 | 23 | 8.65 | 0.02 | 0 | 0 | -48 | -48 | 0.01 | +9 | 3,764 | 0 | 24 | 0.64 | '23/06/27 | 7.69 | 7.76 | 7.69 | 7.76 | -0.01 | -0.13 | 0.9 | 60 | 17 | 3.53 | | 0 | 0 | -35 | -35 | 0.01 | 0 | 3,755 | 0 | 24 | 0.64 | '23/06/26 | 7.74 | 7.78 | 7.74 | 7.77 | +0.08 | +1.04 | 0.52 | 106 | 20 | 5.3 | 0.01 | 0 | 0 | +10 | +10 | 0.01 | -1 | 3,755 | 0 | 24 | 0.64 | '23/06/21 | 7.7 | 7.71 | 7.68 | 7.69 | -0.04 | -0.52 | 0.39 | 69.2 | 25 | 2.77 | 0.01 | 0 | 0 | -17.2 | -17.2 | 0.01 | +16 | 3,756 | 0 | 24 | 0.64 | '23/06/20 | 7.69 | 7.74 | 7.69 | 7.73 | +0.04 | +0.52 | 0.65 | 86 | 12 | 7.17 | 0.01 | 0 | 0 | +76 | +76 | 0.01 | -42 | 3,740 | 0 | 24 | 0.64 | '23/06/19 | 7.67 | 7.69 | 7.67 | 7.69 | -0.01 | -0.13 | 0.26 | 87 | 13 | 6.69 | 0.01 | 0 | 0 | +11 | +11 | 0.01 | +19 | 3,782 | 0 | 24 | 0.63 | '23/06/16 | 7.72 | 7.72 | 7.7 | 7.7 | +0.01 | +0.13 | 0.26 | 41 | 16 | 2.56 | | 0 | 0 | -8 | -8 | 0.01 | -1 | 3,763 | -2 | 24 | 0.64 | '23/06/15 | 7.7 | 7.72 | 7.68 | 7.69 | -0.02 | -0.26 | 0.52 | 132 | 21 | 6.29 | 0.01 | 0 | 0 | -13 | -13 | 0.01 | -10 | 3,764 | 0 | 26 | 0.69 | '23/06/14 | 7.7 | 7.72 | 7.7 | 7.71 | -0.02 | -0.26 | 0.26 | 42 | 14 | 3 | | 0 | 0 | +3 | +3 | 0.01 | -4 | 3,774 | 0 | 26 | 0.69 | '23/06/13 | 7.73 | 7.73 | 7.72 | 7.73 | -0.04 | -0.51 | 0.13 | 97 | 30 | 3.23 | 0.01 | 0 | 0 | +39 | +39 | 0.01 | -1 | 3,778 | 0 | 26 | 0.69 | '23/06/12 | 7.75 | 7.78 | 7.75 | 7.77 | +0.01 | +0.13 | 0.39 | 83 | 17 | 4.88 | 0.01 | 0 | 0 | +47 | +47 | 0.01 | +5 | 3,779 | 0 | 26 | 0.69 | '23/06/09 | 7.75 | 7.76 | 7.72 | 7.76 | +0.05 | +0.65 | 0.52 | 80 | 12 | 6.67 | 0.01 | 0 | 0 | +64 | +64 | 0.01 | +1 | 3,774 | +1 | 26 | 0.69 | '23/06/08 | 7.69 | 7.72 | 7.69 | 7.71 | -0.04 | -0.52 | 0.39 | 173 | 29 | 5.97 | 0.01 | 0 | 0 | -144 | -144 | 0.01 | +17 | 3,773 | -1 | 25 | 0.66 | '23/06/07 | 7.7 | 7.75 | 7.7 | 7.75 | -0.02 | -0.26 | 0.64 | 23 | 9 | 2.56 | | 0 | 0 | -6 | -6 | 0.01 | +13 | 3,756 | 0 | 26 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 7.7 | 7.77 | 7.7 | 7.77 | +0.02 | +0.26 | 0.9 | 85 | 16 | 5.31 | 0.01 | 0 | 0 | +71 | +71 | 0.01 | -15 | 3,743 | 0 | 26 | 0.69 | '23/06/05 | 7.75 | 7.75 | 7.73 | 7.75 | -0.05 | -0.64 | 0.26 | 47.1 | 20 | 2.36 | | 0 | 0 | +25.9 | +25.9 | 0.01 | -3 | 3,758 | 0 | 26 | 0.69 | '23/06/02 | 7.82 | 7.82 | 7.78 | 7.8 | 0 | 0 | 0.51 | 104 | 30 | 3.47 | 0.01 | 0 | 0 | +8 | +8 | 0.01 | -19 | 3,761 | 0 | 26 | 0.69 | '23/06/01 | 7.81 | 7.81 | 7.79 | 7.8 | +0.01 | +0.13 | 0.26 | 16 | 8 | 2 | | 0 | 0 | +5 | +5 | 0.01 | +2 | 3,780 | 0 | 26 | 0.69 | '23/05/31 | 7.74 | 7.8 | 7.74 | 7.79 | +0.04 | +0.52 | 0.77 | 29 | 15 | 1.93 | | 0 | 0 | +6 | +6 | 0.01 | -2 | 3,778 | 0 | 26 | 0.69 | '23/05/30 | 7.74 | 7.75 | 7.74 | 7.75 | +0.01 | +0.13 | 0.13 | 62.1 | 18 | 3.45 | | 0 | 0 | +5.1 | +5.1 | 0.01 | 0 | 3,780 | 0 | 26 | 0.69 | '23/05/29 | 7.78 | 7.78 | 7.74 | 7.74 | -0.1 | -1.28 | 0.51 | 547 | 77 | 7.1 | 0.04 | 0 | 0 | +187 | +187 | 0.01 | -47 | 3,780 | 0 | 26 | 0.69 | '23/05/26 | 7.87 | 7.87 | 7.84 | 7.84 | -0.05 | -0.63 | 0.38 | 98 | 15 | 6.53 | 0.01 | 0 | 0 | +91 | +91 | 0.01 | -2 | 3,827 | 0 | 26 | 0.68 | '23/05/25 | 7.89 | 7.93 | 7.89 | 7.89 | +0.03 | +0.38 | 0.51 | 166 | 30 | 5.53 | 0.01 | 0 | 0 | +97 | +97 | 0.01 | -44 | 3,829 | 0 | 26 | 0.68 | '23/05/24 | 7.89 | 7.9 | 7.85 | 7.86 | +0.02 | +0.26 | 0.64 | 222 | 30 | 7.4 | 0.02 | 0 | 0 | -117 | -117 | 0.01 | +21 | 3,873 | 0 | 26 | 0.67 | '23/05/23 | 7.85 | 7.86 | 7.84 | 7.84 | -0.01 | -0.13 | 0.25 | 113 | 21 | 5.38 | 0.01 | 0 | 0 | +74 | +74 | 0.01 | -17 | 3,852 | 0 | 26 | 0.67 | '23/05/22 | 7.91 | 7.92 | 7.85 | 7.85 | -0.1 | -1.26 | 0.88 | 263 | 27 | 9.75 | 0.02 | 0 | 0 | +220 | +220 | 0.01 | +9 | 3,869 | 0 | 26 | 0.67 | '23/05/19 | 7.92 | 7.97 | 7.92 | 7.95 | +0.05 | +0.63 | 0.63 | 161 | 49 | 3.29 | 0.01 | 0 | 0 | +144 | +144 | 0.01 | -13 | 3,860 | -1 | 26 | 0.67 | '23/05/18 | 7.91 | 7.91 | 7.87 | 7.9 | -0.02 | -0.25 | 0.51 | 172 | 36 | 4.78 | 0.01 | 0 | 0 | +149 | +149 | 0.01 | -24 | 3,873 | 0 | 27 | 0.7 | '23/05/17 | 7.86 | 7.92 | 7.86 | 7.92 | +0.07 | +0.89 | 0.76 | 176 | 45 | 3.91 | 0.01 | 0 | 0 | +26 | +26 | 0.01 | +9 | 3,897 | 0 | 27 | 0.69 | '23/05/16 | 7.83 | 7.87 | 7.82 | 7.85 | 0 | 0 | 0.64 | 133 | 29 | 4.59 | 0.01 | 0 | 0 | +10 | +10 | 0.01 | -5 | 3,888 | 0 | 27 | 0.69 | '23/05/15 | 7.91 | 7.91 | 7.84 | 7.85 | -0.06 | -0.76 | 0.88 | 98 | 25 | 3.92 | 0.01 | 0 | 0 | -25 | -25 | 0.01 | +2 | 3,893 | -5 | 27 | 0.69 | '23/05/12 | 7.87 | 7.92 | 7.87 | 7.91 | +0.04 | +0.51 | 0.64 | 264 | 28 | 9.43 | 0.02 | 0 | 0 | -194 | -194 | 0.01 | +11 | 3,891 | 0 | 32 | 0.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 7.86 | 7.89 | 7.85 | 7.87 | -0.03 | -0.38 | 0.51 | 187 | 26 | 7.19 | 0.01 | 0 | 0 | -182 | -182 | 0.01 | +4 | 3,880 | 0 | 32 | 0.82 | '23/05/10 | 7.89 | 7.91 | 7.88 | 7.9 | +0.03 | +0.38 | 0.38 | 114 | 37 | 3.08 | 0.01 | 0 | 0 | -27 | -27 | 0.01 | +6 | 3,876 | -5 | 32 | 0.83 | '23/05/09 | 7.9 | 7.9 | 7.86 | 7.87 | -0.04 | -0.51 | 0.51 | 95.6 | 36 | 2.66 | 0.01 | 0 | 0 | -76.6 | -76.6 | 0.01 | +6 | 3,870 | 0 | 37 | 0.96 | '23/05/08 | 7.94 | 7.96 | 7.9 | 7.91 | -0.01 | -0.13 | 0.76 | 115 | 29 | 3.97 | 0.01 | 0 | 0 | -50 | -50 | 0.01 | +13 | 3,864 | 0 | 37 | 0.96 | '23/05/05 | 7.93 | 7.94 | 7.91 | 7.92 | -0.03 | -0.38 | 0.38 | 131 | 25 | 5.24 | 0.01 | 0 | 0 | +23 | +23 | 0.01 | +6 | 3,851 | 0 | 37 | 0.96 | '23/05/04 | 8 | 8 | 7.95 | 7.95 | -0.02 | -0.25 | 0.63 | 59 | 8 | 7.38 | | 0 | 0 | -49 | -49 | 0.01 | +1 | 3,845 | 0 | 37 | 0.96 | '23/05/03 | 7.96 | 7.98 | 7.96 | 7.97 | +0.04 | +0.5 | 0.25 | 101 | 20 | 5.05 | 0.01 | 0 | 0 | -80 | -80 | 0.01 | +1 | 3,844 | -1 | 37 | 0.96 | '23/05/02 | 7.94 | 7.94 | 7.91 | 7.93 | -0.09 | -1.12 | 0.37 | 329 | 49 | 6.71 | 0.03 | 0 | 0 | +194 | +194 | 0.01 | +8 | 3,843 | -16 | 38 | 0.99 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|