|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.4 | +0.05 | +0.32% | 0% | 15.45 | 15.45 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.54萬 | 1 | 1張/筆 | 15.45元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.08萬 | 1 | 2張/筆 | 15.4元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.15元 / +0.98%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共290月) |
|
月成交價: 15.45元 (+0.65元/ +4.39%) | 成交均張: 9.54張/日 | 成交均額: 14.6萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第73高 | 近21月新高 | 連2漲 (+1.2元/ +8.42%) | 第103高 | 近2月新低 | 第84高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 15.45元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 15.3 | 15.2 | 15.4 | 14.45 | 14.55 | 13.7 | 14.85 | 15.7 | 16.5 | 14.65 | 21.3 | 9.22 | 9 | 14.25 | 漲跌價 | +0.15 | +0.25 | +0.05 | +1 | +0.9 | +1.75 | +0.6 | -0.25 | -1.05 | +0.8 | -5.85 | +6.23 | +6.45 | +1.2 | 漲跌幅 | +0.98% | +1.64% | +0.32% | +6.92% | +6.19% | +12.8% | +4.04% | -1.59% | -6.36% | +5.46% | -27.5% | +67.6% | +71.7% | +8.42% | 振幅 | 1.96% | 3.62% | 3.57% | 9.69% | 13.4% | 19.7% | 18.2% | 19.7% | 23% | 40.3% | 50.2% | 167% | 191% | 13.7% | 成交張數 | 10.2 | 31.3 | 68.7 | 269 | 598 | 2,115 | 3,092 | 4,079 | 6,424 | 8,589 | 2.34萬 | 4.91萬 | 6.37萬 | 645 | 成交金額 | 15.8萬 | 48萬 | 105萬 | 408萬 | 875萬 | 2,981萬 | 4,361萬 | 5,820萬 | 9,422萬 | 1.28億 | 3.88億 | 7.46億 | 8.82億 | 942萬 | 週轉率 | 0.02% | 0.07% | 0.15% | 0.58% | 1.28% | 4.54% | 6.64% | 8.75% | 13.8% | 18.4% | 50.2% | 105% | 137% | 1.38% |
結算價 15.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 15.05 | 15.9 | 14.95 | 15.45 | +0.65 | +4.39 | 6.42 | 0.17 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 24M03 | 21 | 14.05 | 15.05 | 13.95 | 14.8 | +0.55 | +3.86 | 7.72 | 0.41 | 0.02 | 0.06 | 0 | | | | | 0.18 | | | | | | 24M02 | 13 | 14.4 | 14.4 | 14 | 14.25 | -0.25 | -1.72 | 2.76 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 24M01 | 22 | 14.25 | 14.6 | 14 | 14.5 | +0.25 | +1.75 | 4.21 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23M12 | 21 | 13.85 | 14.6 | 13.2 | 14.25 | +0.45 | +3.26 | 10.1 | 1.02 | 0.05 | 0.14 | 0.01 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 23M11 | 22 | 13.7 | 14.2 | 13.7 | 13.8 | +0.15 | +1.1 | 3.66 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 23M10 | 20 | 13.85 | 14.1 | 13.65 | 13.65 | -0.2 | -1.44 | 3.25 | 0.54 | 0.03 | 0.07 | 0 | | | | | 0.18 | | | | | | 23M09 | 20 | 14 | 14.35 | 13.8 | 13.85 | -0.15 | -1.07 | 3.93 | 0.47 | 0.02 | 0.07 | 0 | | | | | 0.18 | | | | | | 23M08 | 22 | 14.2 | 14.55 | 13.8 | 14 | -0.2 | -1.41 | 5.28 | 0.08 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 23M07 | 21 | 14.4 | 15.5 | 14.2 | 14.2 | -0.45 | -3.07 | 8.87 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 23M06 | 20 | 14.85 | 15.4 | 14.3 | 14.65 | -0.2 | -1.35 | 7.41 | 0.11 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 23M05 | 22 | 14.9 | 15.4 | 14.85 | 14.85 | -0.05 | -0.34 | 3.69 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23M04 | 17 | 15.1 | 15.4 | 14.85 | 14.9 | -0.2 | -1.32 | 3.64 | 0.03 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23M03 | 23 | 14.75 | 15.4 | 14.75 | 15.1 | +0.35 | +2.37 | 4.41 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 23M02 | 18 | 14.65 | 14.95 | 14.6 | 14.75 | -0.05 | -0.34 | 2.36 | 0.03 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 23M01 | 13 | 14.9 | 15 | 14.6 | 14.8 | 0 | 0 | 2.7 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22M12 | 22 | 14.5 | 15 | 14.4 | 14.8 | 0 | 0 | 4.05 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22M11 | 22 | 13.55 | 14.8 | 13.35 | 14.8 | +1.25 | +9.23 | 10.7 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 14.5 | 14.95 | 13.3 | 13.55 | -0.95 | -6.55 | 11.4 | 0.16 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 22M09 | 21 | 14.6 | 15.4 | 14.5 | 14.5 | -0.1 | -0.68 | 6.16 | 0.03 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 22M08 | 23 | 15.45 | 15.45 | 14.1 | 15 | -0.45 | -2.91 | 8.74 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 22M07 | 21 | 15.5 | 16 | 15.05 | 15.45 | -0.05 | -0.32 | 6.13 | 0.13 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 22M06 | 21 | 16.05 | 16.05 | 15.2 | 15.5 | -0.6 | -3.73 | 5.28 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22M05 | 21 | 15.9 | 16.15 | 15.25 | 16.1 | +0.2 | +1.26 | 5.66 | 0.07 | 0 | 0.01 | 0 | | | | | 0.19 | | | | | | 22M04 | 19 | 16 | 16.4 | 15.4 | 15.9 | -0.2 | -1.24 | 6.21 | 0.37 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 22M03 | 23 | 14.65 | 16.2 | 14 | 16.1 | +1.45 | +9.9 | 15 | 0.71 | 0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 22M02 | 15 | 14.2 | 15.25 | 14 | 14.65 | +0.45 | +3.17 | 8.8 | 0.06 | 0 | 0.01 | 0 | | | | | 0.19 | | | | | | 22M01 | 18 | 14.55 | 14.6 | 13.95 | 14.2 | -0.3 | -2.07 | 4.48 | 0.05 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21M12 | 22 | 14.85 | 14.85 | 13.9 | 14.5 | -0.35 | -2.36 | 6.4 | 0.25 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21M11 | 22 | 15.45 | 15.6 | 14.5 | 14.85 | -0.6 | -3.88 | 7.12 | 0.26 | 0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 21M10 | 20 | 15.8 | 16.3 | 14.9 | 15.45 | +0.1 | +0.65 | 9.12 | 0.09 | 0 | 0.01 | 0 | | | | | 0.19 | | | | | | 21M09 | 20 | 16 | 16.4 | 14.5 | 15.35 | -0.5 | -3.15 | 12 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.19 | | | | | | 21M08 | 22 | 15.95 | 16.85 | 15.15 | 15.85 | -0.1 | -0.63 | 10.7 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 21M07 | 22 | 15.75 | 16.6 | 15.3 | 15.95 | -0.3 | -1.85 | 8 | 0.1 | 0 | 0.02 | 0 | 0 | 0 | +0 | +0 | 0.19 | | | | | | 21M06 | 21 | 16.3 | 16.45 | 15.2 | 16.25 | +0.35 | +2.2 | 7.86 | 0.12 | 0.01 | 0.02 | 0 | -0.04 | 0 | +0 | -0.04 | 0.19 | | | | | | 21M05 | 21 | 16.55 | 17 | 14.7 | 15.9 | -0.75 | -4.5 | 13.8 | 0.16 | 0.01 | 0.03 | 0 | -0.03 | 0 | 0 | -0.03 | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 17.4 | 17.4 | 16.1 | 16.65 | -0.95 | -5.4 | 7.39 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 21M03 | 22 | 14.9 | 18.3 | 14.9 | 17.6 | +2.75 | +18.5 | 22.9 | 0.94 | 0.04 | 0.16 | 0.01 | +0 | 0 | 0 | +0 | 0.32 | | | | | | 21M02 | 13 | 13.9 | 16.8 | 13.4 | 14.85 | +1.05 | +7.61 | 24.6 | 0.22 | 0.02 | 0.03 | 0 | | | | | 0.32 | | | | | | 21M01 | 20 | 13.4 | 14.2 | 13.4 | 13.8 | +0.4 | +2.99 | 5.97 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 20M12 | 23 | 14 | 14.4 | 13.05 | 13.4 | -0.6 | -4.29 | 9.64 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 20M11 | 21 | 13.8 | 14.15 | 13.4 | 14 | +0.2 | +1.45 | 5.43 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M10 | 19 | 13.6 | 13.9 | 13.25 | 13.8 | +0.2 | +1.47 | 4.78 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M09 | 22 | 13 | 16.3 | 13 | 13.6 | +0.6 | +4.62 | 25.4 | 0.19 | 0.01 | 0.03 | 0 | | | | | 0.32 | | | | | | 20M08 | 21 | 13.95 | 13.95 | 13 | 13 | -0.95 | -6.81 | 6.81 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M07 | 23 | 13.75 | 14.1 | 13.25 | 13.95 | +0.45 | +3.33 | 6.3 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M06 | 20 | 13.3 | 13.6 | 12.85 | 13.5 | +0.2 | +1.5 | 5.64 | 0.05 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 20M05 | 20 | 13 | 13.3 | 12.85 | 13.3 | +0.3 | +2.31 | 3.46 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M04 | 20 | 12.8 | 13.55 | 12.7 | 13 | +0.2 | +1.56 | 6.64 | 0.03 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M03 | 22 | 13.5 | 14.25 | 12.4 | 12.8 | -0.7 | -5.19 | 13.7 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M02 | 19 | 13.1 | 13.5 | 13.1 | 13.5 | -0.25 | -1.82 | 2.91 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 20M01 | 15 | 13.55 | 13.8 | 13.4 | 13.75 | +0.2 | +1.48 | 2.95 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19M12 | 22 | 13.35 | 14.2 | 13.1 | 13.55 | +0.2 | +1.5 | 8.24 | 0.08 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 19M11 | 21 | 13.4 | 13.45 | 13.2 | 13.35 | 0 | 0 | 1.87 | 0.03 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 13.5 | 13.5 | 13 | 13.35 | -0.2 | -1.48 | 3.69 | 0.05 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 19M09 | 19 | 13.5 | 13.9 | 12.8 | 13.55 | +0.05 | +0.37 | 8.15 | 0.09 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 19M08 | 21 | 13.45 | 14.8 | 13.2 | 13.5 | +0.3 | +2.27 | 12.1 | 0.07 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 19M07 | 23 | 14.4 | 14.4 | 13.2 | 13.2 | -1.2 | -8.33 | 8.33 | 0.01 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19M06 | 19 | 13.95 | 14.6 | 13.15 | 14.4 | +0.45 | +3.23 | 10.4 | 0.06 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 19M05 | 22 | 14 | 14 | 13.95 | 13.95 | +0.3 | +2.2 | 0.37 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | | | | | | 19M04 | 20 | 13.6 | 15.1 | 13.6 | 13.65 | -0.65 | -4.55 | 10.5 | 0.03 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 0.32 | | | | | | 19M03 | 20 | 15.65 | 15.65 | 13.85 | 14.3 | +0.05 | +0.35 | 12.6 | 0.02 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19M02 | 13 | 12.95 | 14.25 | 12.95 | 14.25 | +1.65 | +13.1 | 10.3 | 0 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 19M01 | 21 | 12.8 | 13.55 | 12.6 | 12.6 | -0.2 | -1.56 | 7.42 | 0.03 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 18M12 | 21 | 12.8 | 13.65 | 12.7 | 12.8 | -0.4 | -3.03 | 7.2 | 0.03 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 18M11 | 22 | 13.15 | 14.25 | 12.6 | 13.2 | +0.1 | +0.76 | 12.6 | 0.06 | 0 | 0.01 | 0 | | | | | 0.32 | | | | | | 18M10 | 22 | 13.95 | 15.2 | 13.1 | 13.1 | -1.6 | -10.9 | 14.3 | 0.03 | 0 | 0 | 0 | | | | | 0.32 | | | | | | 18M09 | 19 | 14.25 | 15.55 | 13.6 | 14.7 | +0.45 | +3.16 | 13.7 | 0.22 | 0.01 | 0.03 | 0 | +0.06 | 0 | 0 | +0.06 | 0.32 | | | | | | 18M08 | 23 | 13.2 | 14.3 | 12.7 | 14.25 | +1.05 | +7.95 | 12.1 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 18M07 | 22 | 13.4 | 13.5 | 13.1 | 13.2 | -0.2 | -1.49 | 2.99 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 18M06 | 20 | 13.3 | 14.15 | 13.3 | 13.4 | +0.1 | +0.75 | 6.39 | 0.09 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 18M05 | 22 | 14.8 | 16.5 | 12.9 | 13.3 | -1.8 | -11.9 | 23.8 | 0.49 | 0.02 | 0.07 | 0 | -0.1 | 0 | +0 | -0.1 | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 13.3 | 16.25 | 13.05 | 15.1 | +2.2 | +17.1 | 24.8 | 1.22 | 0.07 | 0.18 | 0.01 | +0.1 | 0 | +0 | +0.1 | 0.4 | | | | | | 18M03 | 23 | 13.15 | 14 | 12.4 | 12.9 | -0.25 | -1.9 | 12.2 | 0.09 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.18 | | | | | | 18M02 | 13 | 12.8 | 13.75 | 12.65 | 13.15 | +0.35 | +2.73 | 8.59 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 18M01 | 22 | 12.9 | 13.45 | 12.75 | 12.8 | -0.1 | -0.78 | 5.43 | 0.02 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 17M12 | 21 | 13.2 | 13.65 | 12.85 | 12.9 | -0.3 | -2.27 | 6.06 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 17M11 | 22 | 13.55 | 13.55 | 12.55 | 13.2 | -0.4 | -2.94 | 7.35 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17M10 | 19 | 13.55 | 13.6 | 13.1 | 13.6 | +0.05 | +0.37 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 17M09 | 22 | 13.55 | 13.8 | 13.05 | 13.55 | 0 | 0 | 5.54 | 0.01 | 0 | 0 | 0 | | | | | 0.19 | | | | | | 17M08 | 23 | 14.05 | 14.05 | 12.75 | 13.55 | -0.5 | -3.56 | 9.25 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17M07 | 21 | 14.7 | 15.55 | 13.95 | 14.05 | -0.65 | -4.42 | 10.9 | 0.84 | 0.04 | 0.12 | 0.01 | | | | | 0.2 | | | | | | 17M06 | 23 | 15.1 | 15.2 | 14.7 | 14.7 | -0.4 | -2.65 | 3.31 | 0 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 17M05 | 20 | 15.7 | 15.85 | 15 | 15.1 | -0.6 | -3.82 | 5.41 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 17M04 | 18 | 15.8 | 16 | 15.25 | 15.7 | -0.1 | -0.63 | 4.75 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 17M03 | 23 | 15.35 | 15.8 | 15.35 | 15.8 | +0.45 | +2.93 | 2.93 | 0.05 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.2 | | | | | | 17M02 | 18 | 15.65 | 15.9 | 15.1 | 15.35 | -0.3 | -1.92 | 5.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 17M01 | 16 | 15.05 | 16.05 | 14.55 | 15.65 | +0.6 | +3.99 | 9.97 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M12 | 22 | 16.1 | 16.1 | 15.05 | 15.05 | -1.05 | -6.52 | 6.52 | 0 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M11 | 22 | 16.2 | 16.2 | 16.1 | 16.1 | -0.1 | -0.62 | 0.62 | 0 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 17.25 | 17.25 | 15.45 | 16.2 | -1.05 | -6.09 | 10.4 | 0.02 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M09 | 19 | 17.65 | 19.05 | 16.95 | 17.25 | -0.4 | -2.27 | 11.9 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M08 | 23 | 18.35 | 19.1 | 17.25 | 17.65 | -0.7 | -3.81 | 10.1 | 0.02 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M07 | 20 | 17.45 | 18.8 | 16.3 | 18.35 | +0.9 | +5.16 | 14.3 | 0.02 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M06 | 21 | 16.95 | 17.85 | 16.6 | 17.45 | +0.5 | +2.95 | 7.37 | 0.01 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M05 | 21 | 17.75 | 17.75 | 16.85 | 16.95 | -0.8 | -4.51 | 5.07 | 0 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M04 | 19 | 18.25 | 18.25 | 17.75 | 17.75 | -0.55 | -3.01 | 2.73 | 0 | 0 | 0 | 0 | | | | | 0.2 | | | | | | 16M03 | 23 | 18.7 | 18.8 | 16.8 | 18.3 | -0.7 | -3.68 | 10.5 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.2 | | | | | | 16M02 | 13 | 14.8 | 20 | 14.6 | 19 | +4.2 | +28.4 | 36.5 | 3.68 | 0.28 | 0.73 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.2 | | | | | | 16M01 | 21 | 14.95 | 15.4 | 14.05 | 14.8 | -0.25 | -1.66 | 8.97 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | | | | | | 15M12 | 23 | 16.2 | 18.7 | 14.6 | 15.05 | -0.45 | -2.9 | 26.5 | 3.5 | 0.15 | 0.51 | 0.02 | +0 | 0 | 0 | +0 | 0.19 | | | | | | 15M11 | 21 | 17.35 | 17.35 | 15.5 | 15.5 | -1.85 | -10.7 | 10.7 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M10 | 21 | 17.2 | 17.95 | 17.2 | 17.35 | +0.15 | +0.87 | 4.36 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M09 | 20 | 17.25 | 17.5 | 16.9 | 17.2 | 0 | 0 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M08 | 21 | 18.7 | 19.15 | 17 | 17.2 | -1.5 | -8.02 | 11.5 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M07 | 22 | 19.05 | 19.45 | 17.6 | 18.7 | -0.45 | -2.35 | 9.66 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M06 | 21 | 19.6 | 20 | 19 | 19.15 | -0.45 | -2.3 | 5.1 | 0.39 | 0.02 | 0.08 | 0 | | | | | 0.18 | | | | | | 15M05 | 20 | 19.85 | 19.95 | 19.3 | 19.6 | -0.25 | -1.26 | 3.27 | 0.03 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 19.5 | 19.85 | 19.5 | 19.85 | +0.35 | +1.79 | 1.79 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M03 | 22 | 18.9 | 20.2 | 18.9 | 19.5 | +0.6 | +3.17 | 6.88 | 0.04 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 15M02 | 13 | 19 | 19 | 18.9 | 18.9 | -0.1 | -0.53 | 0.53 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 15M01 | 20 | 20.3 | 20.3 | 18.5 | 19 | -1.3 | -6.4 | 8.87 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 14M12 | 24 | 20.45 | 20.45 | 20 | 20.3 | -0.15 | -0.73 | 2.2 | 0 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 14M11 | 20 | 21.35 | 21.35 | 19.6 | 20.45 | -0.9 | -4.22 | 8.2 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 14M10 | 22 | 20.5 | 21.8 | 20 | 21.35 | -0.35 | -1.61 | 8.29 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 14M09 | 21 | 21.9 | 21.9 | 20.9 | 21.7 | -0.2 | -0.91 | 4.57 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 14M08 | 21 | 21.6 | 22.9 | 20.15 | 21.9 | +0.1 | +0.46 | 12.6 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 14M07 | 22 | 21.6 | 23.1 | 20.7 | 21.8 | +0.15 | +0.69 | 11.1 | 0.05 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 14M06 | 20 | 20.05 | 22.35 | 20.05 | 21.65 | +0.85 | +4.09 | 11.1 | 0.61 | 0.03 | 0.13 | 0.01 | | | | | 0.18 | | | | | | 14M05 | 21 | 21.35 | 22.65 | 20.1 | 20.8 | -0.55 | -2.58 | 11.9 | 2.64 | 0.13 | 0.55 | 0.03 | | | | | 0.18 | | | | | | 14M04 | 21 | 21.4 | 22.45 | 20.8 | 21.35 | -0.05 | -0.23 | 7.71 | 0.07 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 14M03 | 21 | 20.75 | 21.6 | 20.05 | 21.4 | +0.65 | +3.13 | 7.47 | 0.05 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 14M02 | 17 | 19.5 | 20.9 | 18.65 | 20.75 | +1.25 | +6.41 | 11.5 | 0.03 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 14M01 | 18 | 18.15 | 19.5 | 17.8 | 19.5 | +1.45 | +8.03 | 9.42 | 0.04 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 13M12 | 22 | 18.1 | 18.1 | 17.9 | 18.05 | 0 | 0 | 1.11 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M11 | 21 | 23.05 | 24 | 17 | 18.05 | -4.8 | -21 | 30.6 | 0.14 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 17.05 | 22.85 | 17.05 | 22.85 | +5.8 | +34 | 34 | 0.07 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 13M09 | 20 | 17.75 | 17.75 | 17 | 17.05 | -0.7 | -3.94 | 4.23 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M08 | 21 | 16.6 | 17.75 | 16.25 | 17.75 | +1.15 | +6.93 | 9.04 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M07 | 23 | 16.8 | 17.05 | 16.25 | 16.6 | -0.2 | -1.19 | 4.76 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M06 | 19 | 18.1 | 18.3 | 16.7 | 16.8 | -1.3 | -7.18 | 8.84 | 0.22 | 0.01 | 0.04 | 0 | | | | | 0.18 | | | | | | 13M05 | 22 | 18.15 | 18.2 | 17.5 | 18.1 | -0.05 | -0.28 | 3.86 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M04 | 20 | 18.2 | 18.9 | 17.55 | 18.15 | -0.05 | -0.27 | 7.42 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M03 | 21 | 18 | 18.3 | 17.1 | 18.2 | +0.2 | +1.11 | 6.67 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M02 | 13 | 18.3 | 18.5 | 17.3 | 18 | -0.4 | -2.17 | 6.52 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 13M01 | 22 | 17.35 | 19.6 | 17.35 | 18.4 | -0.5 | -2.65 | 11.9 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 12M12 | 21 | 17.6 | 19.75 | 16.7 | 18.9 | +1.3 | +7.39 | 17.3 | 0.03 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 12M11 | 22 | 16.5 | 18.4 | 16.5 | 17.6 | +1.1 | +6.67 | 11.5 | 0.08 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 12M10 | 22 | 15.65 | 16.6 | 15.65 | 16.5 | 0 | 0 | 5.76 | 0.06 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 12M09 | 20 | 16.5 | 16.65 | 15.45 | 16.5 | 0 | 0 | 7.27 | 0.08 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 12M08 | 22 | 16.1 | 17 | 15.35 | 16.5 | +0.4 | +2.48 | 10.2 | 0.11 | 0 | 0.02 | 0 | | | | | 0.18 | | | | | | 12M07 | 22 | 15.7 | 16.2 | 15.5 | 16.1 | +0.4 | +2.55 | 4.46 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 12M06 | 21 | 16 | 16 | 14 | 15.7 | -0.3 | -1.88 | 12.5 | 0.07 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 12M05 | 22 | 15.5 | 16 | 15 | 16 | +0.5 | +3.23 | 6.45 | 0.01 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 16.1 | 16.1 | 14.35 | 15.5 | -0.65 | -4.02 | 10.8 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 12M03 | 23 | 15.5 | 16.6 | 14.4 | 16.15 | +0.95 | +6.25 | 14.5 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 12M02 | 20 | 14 | 16.45 | 13.85 | 15.2 | +1.2 | +8.57 | 18.6 | 0.21 | 0.01 | 0.03 | 0 | | | | | 0.18 | | | | | | 12M01 | 15 | 14 | 14 | 14 | 14 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 11M12 | 22 | 13.9 | 14.1 | 13.15 | 14 | +0.6 | +4.48 | 7.09 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 11M11 | 22 | 13.2 | 14.55 | 13.2 | 13.4 | +0.1 | +0.75 | 10.2 | 0.43 | 0.02 | 0.06 | 0 | | | | | 0.18 | | | | | | 11M10 | 20 | 13.25 | 13.55 | 12.65 | 13.3 | +0.05 | +0.38 | 6.79 | 0.08 | 0 | 0.01 | 0 | | | | | 0.18 | | | | | | 11M09 | 21 | 12.55 | 13.35 | 12.1 | 13.25 | +0.7 | +5.58 | 9.96 | 0.04 | 0 | 0 | 0 | | | | | 0.18 | | | | | | 11M08 | 23 | 13.45 | 13.45 | 12.1 | 12.55 | -0.75 | -5.64 | 10.2 | 0.17 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.18 | | | | | | 11M07 | 21 | 14.25 | 14.65 | 13.05 | 13.3 | -0.8 | -5.67 | 11.3 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.18 | | | | | | 11M06 | 21 | 14.55 | 14.7 | 14 | 14.1 | -0.15 | -1.05 | 4.91 | 0.25 | 0.01 | 0.04 | 0 | | | | | 0.18 | | | | | | 11M05 | 21 | 14.3 | 15.4 | 13.7 | 14.25 | -0.05 | -0.35 | 11.9 | 0.57 | 0.03 | 0.08 | 0 | | | | | 0.28 | | | | | | 11M04 | 19 | 14.75 | 15.15 | 14.3 | 14.3 | -0.45 | -3.05 | 5.76 | 0.28 | 0.01 | 0.04 | 0 | | | | | 0.28 | | | | | | 11M03 | 23 | 14.2 | 17.15 | 14 | 14.75 | +0.55 | +3.87 | 22.2 | 2.35 | 0.1 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 11M02 | 14 | 14 | 14.45 | 14 | 14.2 | +0.2 | +1.43 | 3.21 | 0.18 | 0.01 | 0.03 | 0 | | | | | 0.28 | | | | | | 11M01 | 20 | 13.8 | 14.75 | 13.65 | 14 | +0.1 | +0.72 | 7.91 | 0.56 | 0.03 | 0.08 | 0 | | | | | 0.28 | | | | | | 10M12 | 23 | 14.05 | 14.3 | 13.65 | 13.9 | -0.2 | -1.42 | 4.61 | 0.45 | 0.02 | 0.06 | 0 | | | | | 0.28 | | | | | | 10M11 | 22 | 14.1 | 14.7 | 13.75 | 14.1 | -0.2 | -1.4 | 6.64 | 0.62 | 0.03 | 0.09 | 0 | | | | | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 13.7 | 14.5 | 13.55 | 14.3 | +0.45 | +3.25 | 6.86 | 0.52 | 0.02 | 0.07 | 0 | | | | | 0.28 | | | | | | 10M09 | 21 | 12.75 | 14.3 | 12.75 | 13.85 | +1.1 | +8.63 | 12.2 | 0.88 | 0.04 | 0.12 | 0.01 | | | | | 0.28 | | | | | | 10M08 | 22 | 13 | 17 | 12.7 | 12.75 | -0.2 | -1.54 | 33.2 | 4.39 | 0.2 | 0.67 | 0.03 | | | | | 0.28 | | | | | | 10M07 | 22 | 12.35 | 13 | 12.35 | 12.95 | +0.6 | +4.86 | 5.26 | 0.64 | 0.03 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 10M06 | 21 | 12.5 | 13.55 | 12.3 | 12.35 | -0.15 | -1.2 | 10 | 1.47 | 0.07 | 0.19 | 0.01 | | | | | 0.28 | | | | | | 10M05 | 21 | 12.8 | 15.15 | 12.05 | 12.5 | -0.3 | -2.34 | 24.2 | 4.48 | 0.21 | 0.63 | 0.03 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 10M04 | 21 | 12.85 | 13.6 | 12.4 | 12.8 | +0.1 | +0.79 | 9.45 | 0.53 | 0.03 | 0.07 | 0 | | | | | 0.28 | | | | | | 10M03 | 23 | 12.15 | 13 | 12 | 12.7 | +0.7 | +5.83 | 8.33 | 0.71 | 0.03 | 0.09 | 0 | | | | | 0.28 | | | | | | 10M02 | 14 | 12 | 12.3 | 11.6 | 12 | -0.2 | -1.64 | 5.74 | 0.46 | 0.03 | 0.06 | 0 | | | | | 0.28 | | | | | | 10M01 | 20 | 11.7 | 12.75 | 11.4 | 12.2 | +0.45 | +3.83 | 11.5 | 0.63 | 0.03 | 0.08 | 0 | | | | | 0.28 | | | | | | 09M12 | 23 | 10.05 | 11.8 | 10.05 | 11.75 | +1.65 | +16.3 | 17.3 | 1.54 | 0.07 | 0.17 | 0.01 | | | | | 0.28 | | | | | | 09M11 | 21 | 9.92 | 10.95 | 9.92 | 10.1 | +0.28 | +2.85 | 10.5 | 0.67 | 0.03 | 0.07 | 0 | | | | | 0.28 | | | | | | 09M10 | 22 | 9.8 | 10.9 | 9.69 | 9.82 | -0.06 | -0.61 | 12.2 | 0.34 | 0.02 | 0.03 | 0 | | | | | 0.28 | | | | | | 09M09 | 22 | 9.3 | 11.2 | 9.3 | 9.88 | +0.58 | +6.24 | 20.4 | 0.19 | 0.01 | 0.02 | 0 | | | | | 0.28 | | | | | | 09M08 | 20 | 9.5 | 9.5 | 9.03 | 9.3 | -0.2 | -2.11 | 4.95 | 0.03 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 09M07 | 23 | 9.4 | 9.78 | 9.11 | 9.5 | +0.1 | +1.06 | 7.13 | 0.06 | 0 | 0.01 | 0 | | | | | 0.28 | | | | | | 09M06 | 23 | 9.54 | 9.84 | 9.01 | 9.4 | -0.27 | -2.79 | 8.58 | 0.03 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 09M05 | 18 | 9.27 | 9.8 | 9.03 | 9.67 | +0.47 | +5.11 | 8.37 | 0.08 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.28 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 10.2 | 10.2 | 8.61 | 9.2 | -1 | -9.8 | 15.6 | 0.56 | 0.03 | 0.05 | 0 | +0 | 0 | 0 | +0 | 0.28 | | | | | | 09M03 | 22 | 10.2 | 11.4 | 9.57 | 10.2 | 0 | 0 | 17.9 | 0.04 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 09M02 | 20 | 10.3 | 10.3 | 9.59 | 10.2 | -0.1 | -0.97 | 6.89 | 0 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 09M01 | 15 | 9.35 | 10.4 | 9.3 | 10.3 | +0.95 | +10.2 | 11.8 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 08M12 | 23 | 10.55 | 10.55 | 9.15 | 9.35 | -1.2 | -11.4 | 13.3 | 0.03 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 08M11 | 20 | 10.65 | 10.65 | 9.91 | 10.55 | -0.1 | -0.94 | 6.95 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 08M10 | 22 | 10.25 | 10.85 | 9.8 | 10.65 | +0.4 | +3.9 | 10.2 | 0.01 | 0 | 0 | 0 | | | | | 0.28 | | | | | | 08M09 | 21 | 10.2 | 10.35 | 9.23 | 10.25 | +0.05 | +0.49 | 11 | 0.06 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 08M08 | 21 | 11.2 | 11.2 | 9.71 | 10.2 | -1 | -8.93 | 13.3 | 0.04 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 08M07 | 22 | 11.55 | 11.7 | 10.4 | 11.2 | -0.35 | -3.03 | 11.3 | 0.02 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 08M06 | 21 | 13.3 | 14.45 | 11 | 11.55 | -1.75 | -13.2 | 25.9 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0.27 | | | | | | 08M05 | 21 | 12 | 13.65 | 11.7 | 13.3 | +1.3 | +10.8 | 16.3 | 0.35 | 0.02 | 0.04 | 0 | | | | | 0.27 | | | | | | 08M04 | 21 | 12 | 12.8 | 11.35 | 12 | 0 | 0 | 12.1 | 0.07 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 08M03 | 21 | 11.85 | 12.5 | 11.2 | 12 | +0.4 | +3.45 | 11.2 | 0.02 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 08M02 | 14 | 11.6 | 11.6 | 11.6 | 11.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 08M01 | 22 | 12 | 12.8 | 10.5 | 11.6 | -0.4 | -3.33 | 19.2 | 0.03 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 07M12 | 21 | 12.1 | 13.5 | 11.75 | 12 | -0.6 | -4.76 | 13.9 | 0.09 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 07M11 | 22 | 13.1 | 13.1 | 12 | 12.6 | -0.3 | -2.33 | 8.53 | 0.09 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 11.5 | 13.45 | 11.15 | 12.9 | +1.4 | +12.2 | 20 | 0.16 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 07M09 | 18 | 11.6 | 11.6 | 11 | 11.5 | -0.1 | -0.86 | 5.17 | 0.03 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 07M08 | 23 | 12.5 | 12.5 | 11.5 | 11.6 | -0.9 | -7.2 | 8 | 0.24 | 0.01 | 0.03 | 0 | | | | | 0.27 | | | | | | 07M07 | 22 | 12.1 | 13.6 | 11.65 | 12.5 | +0.15 | +1.21 | 15.8 | 0.61 | 0.03 | 0.08 | 0 | | | | | 0.27 | | | | | | 07M06 | 20 | 10.7 | 12.7 | 10.7 | 12.35 | +1.65 | +15.4 | 18.7 | 0.84 | 0.04 | 0.1 | 0.01 | | | | | 0.27 | | | | | | 07M05 | 22 | 10.8 | 11.25 | 10.6 | 10.7 | -0.55 | -4.89 | 5.78 | 0.18 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 07M04 | 20 | 11.95 | 11.95 | 10.6 | 11.25 | -0.25 | -2.17 | 11.7 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0.27 | | | | | | 07M03 | 23 | 10 | 12.2 | 10 | 11.5 | +1.5 | +15 | 22 | 0.32 | 0.01 | 0.04 | 0 | | | | | 0.27 | | | | | | 07M02 | 12 | 10 | 10.05 | 10 | 10 | 0 | 0 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 07M01 | 22 | 10.45 | 10.45 | 9.5 | 10 | -0.45 | -4.31 | 9.09 | 0.07 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M12 | 21 | 10.4 | 10.8 | 10 | 10.45 | +0.05 | +0.48 | 7.69 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 06M11 | 22 | 10.05 | 10.55 | 10 | 10.4 | +0.4 | +4 | 5.5 | 0.07 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M10 | 20 | 10.4 | 10.85 | 9.5 | 10 | -0.4 | -3.85 | 13 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M09 | 21 | 9.5 | 10.55 | 9.15 | 10.4 | +0.9 | +9.47 | 14.7 | 0.22 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 06M08 | 23 | 8.7 | 10.35 | 8.5 | 9.5 | +0.8 | +9.2 | 21.3 | 0.08 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M07 | 21 | 10 | 10 | 8.32 | 8.7 | -1.09 | -11.1 | 17.2 | 0.05 | 0 | 0 | 0 | | | | | 0.27 | | | | | | 06M06 | 22 | 10.15 | 10.75 | 9.36 | 9.79 | -1.01 | -9.35 | 12.9 | 0.06 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M05 | 21 | 9.49 | 11.35 | 9 | 10.8 | +1.31 | +13.8 | 24.8 | 0.25 | 0.01 | 0.02 | 0 | | | | | 0.27 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 9.5 | 10 | 9.35 | 9.49 | -0.01 | -0.11 | 6.84 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M03 | 23 | 9.31 | 9.69 | 9.12 | 9.5 | -0.29 | -2.96 | 5.82 | 0.06 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 06M02 | 17 | 9.69 | 9.79 | 9.2 | 9.79 | +0.1 | +1.03 | 6.09 | 0.91 | 0.05 | 0.09 | 0.01 | | | | | 0.27 | | | | | | 06M01 | 18 | 9.79 | 9.9 | 9.2 | 9.69 | -0.1 | -1.02 | 7.15 | 0.46 | 0.03 | 0.04 | 0 | | | | | 0.27 | | | | | | 05M12 | 22 | 8.25 | 10 | 8.06 | 9.79 | +1.54 | +18.7 | 23.5 | 1.18 | 0.05 | 0.11 | 0.01 | | | | | 0.27 | | | | | | 05M11 | 22 | 8 | 8.3 | 7.65 | 8.25 | +0.25 | +3.12 | 8.13 | 0.33 | 0.01 | 0.03 | 0 | | | | | 0.27 | | | | | | 05M10 | 20 | 7.8 | 8.35 | 7.55 | 8 | +0.2 | +2.56 | 10.3 | 0.35 | 0.02 | 0.03 | 0 | | | | | 0.27 | | | | | | 05M09 | 21 | 8 | 8.79 | 7.5 | 7.8 | -0.49 | -5.91 | 15.6 | 1.16 | 0.06 | 0.09 | 0 | | | | | 0.27 | | | | | | 05M08 | 22 | 8 | 9 | 7.5 | 8.29 | +0.29 | +3.62 | 18.8 | 0.13 | 0.01 | 0.01 | 0 | | | | | 0.27 | | | | | | 05M07 | 20 | 7.93 | 8.09 | 7.6 | 8 | +0.3 | +3.9 | 6.36 | 0.83 | 0.04 | 0.07 | 0 | | | | | 0.27 | | | | | | 05M06 | 22 | 8 | 8.82 | 7.56 | 7.7 | -0.3 | -3.75 | 15.8 | 0.41 | 0.02 | 0.03 | 0 | | | | | 0.27 | | | | | | 05M05 | 21 | 7.7 | 8.1 | 7.6 | 8 | +0.3 | +3.9 | 6.49 | 0.07 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 05M04 | 20 | 7.7 | 8.39 | 7.35 | 7.7 | -0.2 | -2.53 | 13.2 | 0.09 | 0 | 0.01 | 0 | | | | | 0.27 | | | | | | 05M03 | 23 | 7.5 | 8 | 7.2 | 7.9 | +0.4 | +5.33 | 10.7 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.21 | | | | | | 05M02 | 13 | 7.5 | 8.35 | 7.5 | 7.5 | 0 | 0 | 11.3 | 0.2 | 0.02 | 0.02 | 0 | | | | | 1.21 | | | | | | 05M01 | 21 | 7.7 | 8 | 7.1 | 7.5 | -0.2 | -2.6 | 11.7 | 0.14 | 0.01 | 0.01 | 0 | | | | | 1.21 | | | | | | 04M12 | 23 | 7.3 | 7.9 | 7 | 7.7 | +0.4 | +5.48 | 12.3 | 0.64 | 0.03 | 0.05 | 0 | | | | | 1.21 | | | | | | 04M11 | 22 | 7.2 | 7.6 | 7.15 | 7.3 | -0.2 | -2.67 | 6 | 0.1 | 0 | 0.01 | 0 | | | | | 1.21 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 7.35 | 7.7 | 6.8 | 7.5 | +0.2 | +2.74 | 12.3 | 0.15 | 0.01 | 0.01 | 0 | | | | | 1.21 | | | | | | 04M09 | 21 | 7.5 | 8 | 7.05 | 7.3 | -0.35 | -4.58 | 12.4 | 0.83 | 0.04 | 0.06 | 0 | | | | | 1.21 | | | | | | 04M08 | 20 | 8.3 | 8.95 | 7.4 | 7.65 | -1.15 | -13.1 | 17.6 | 0.16 | 0.01 | 0.01 | 0 | | | | | 1.21 | | | | | | 04M07 | 22 | 8.6 | 8.9 | 8 | 8.8 | +0.6 | +7.32 | 11 | 0.2 | 0.01 | 0.02 | 0 | | | | | | | | | | | 04M06 | 21 | 8.3 | 8.9 | 8 | 8.2 | -0.15 | -1.8 | 10.8 | 0.07 | 0 | 0.01 | 0 | | | | | | | | | | | 04M05 | 21 | 8.2 | 9.1 | 7.7 | 8.35 | -0.2 | -2.34 | 16.4 | 0.5 | 0.02 | 0.04 | 0 | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|