| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.45 | 15.4 | +0.05 | +0.32% | 0% | 15.45 | 15.45 | 15.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.54萬 | 1 | 1張/筆 | 15.45元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2 | 3.08萬 | 1 | 2張/筆 | 15.4元 | +0.1 (+0.65%) | 連漲連跌: 連2漲 ( +0.15元 / +0.98%) 財報評分: 最新38分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 0 | 0 | 0 | - | 88 | 0.18% | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.42萬 | -1.42萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.42萬 | -1.42萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.42萬 | -1.42萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | 88 | 0.18% | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.42萬 | -1.42萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 總計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 1 | -1 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 1.42萬 | -1.42萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.65 (2) | 15.14 (8) | 15.72 (12) | 15.13 (570) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (2) | 14.31 (3) | 14.64 (4) | 15.72 (73) | 15.73 (74) | 14.81 (570) | 14.25 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -65 (0.14%) | -62 (0.13%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,169 (0%) | -1.57萬 (0.04%) | -3.13萬 (0.05%) | -103萬 (1.09%) | -97.6萬 (0.76%) | +18.3萬 (0.05%) | -1.42萬 (0.15%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (0) | 15.99 (0.16) | 16.56 (2.4) | 15.56 (32.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.38 (0.27) | 16.24 (2.68) | 15.19 (32.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -0.28 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.77 (0%) | -1,351 (0%) | -3,680 (0%) | +1.22萬 (0%) | 0 (0%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.65 (2) | 15.16 (8.16) | 15.86 (14.4) | 15.16 (603) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (2) | 14.31 (3) | 14.64 (4) | 15.71 (73.3) | 15.75 (76.7) | 14.83 (603) | 14.25 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -65.1 (0.14%) | -62.3 (0.13%) | +0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,169 (0%) | -1.57萬 (0.04%) | -3.13萬 (0.05%) | -103萬 (1.09%) | -97.9萬 (0.77%) | +19.5萬 (0.05%) | -1.42萬 (0.15%) |
目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.65 (2) | 15.14 (8) | 15.72 (12) | 15.11 (562) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (2) | 14.31 (3) | 14.64 (4) | 15.72 (73) | 15.73 (74) | 14.81 (565) | 14.25 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -65 (0.14%) | -62 (0.13%) | -3 (0.01%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,169 (0%) | -1.57萬 (0.04%) | -3.13萬 (0.05%) | -103萬 (1.09%) | -97.6萬 (0.76%) | +12.1萬 (0.03%) | -1.42萬 (0.15%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.65 (2) | 15.14 (8) | 15.72 (12) | 15.13 (570) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (2) | 14.31 (3) | 14.64 (4) | 15.72 (73) | 15.73 (74) | 14.81 (570) | 14.25 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -65 (0.14%) | -62 (0.13%) | 0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,169 (0%) | -1.57萬 (0.04%) | -3.13萬 (0.05%) | -103萬 (1.09%) | -97.6萬 (0.76%) | +18.3萬 (0.05%) | -1.42萬 (0.15%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (0) | 15.99 (0.16) | 16.56 (2.4) | 15.56 (32.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.38 (0.27) | 16.24 (2.68) | 15.19 (32.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -0.28 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.77 (0%) | -1,351 (0%) | -3,680 (0%) | +1.22萬 (0%) | 0 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13 (0) | 15.99 (0.16) | 16.56 (2.4) | 15.56 (32.9) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.88 (0) | 14.38 (0.27) | 16.24 (2.68) | 15.19 (32.9) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -0.11 (0%) | -0.28 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -3.77 (0%) | -1,351 (0%) | -3,680 (0%) | +1.22萬 (0%) | 0 (0%) | 目前股價 15.45元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 13.65 (2) | 13.65 (2) | 13.65 (2) | 15.16 (8.16) | 15.86 (14.4) | 15.16 (603) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 14.23 (2) | 14.31 (3) | 14.64 (4) | 15.71 (73.3) | 15.75 (76.7) | 14.83 (603) | 14.25 (1) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -2 (0%) | -65.1 (0.14%) | -62.3 (0.13%) | +0 (0%) | -1 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1,169 (0%) | -1.57萬 (0.04%) | -3.13萬 (0.05%) | -103萬 (1.09%) | -97.9萬 (0.77%) | +19.5萬 (0.05%) | -1.42萬 (0.15%) |
目前股價 15.45元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 15.45元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 15.45元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 15.45 | +0.05 | +0.32 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/25 | 15.4 | +0.1 | +0.65 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/24 | 15.3 | 0 | 0 | 7.23 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/23 | 15.3 | 0 | 0 | 4.02 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/22 | 15.3 | +0.1 | +0.66 | 17.1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/19 | 15.2 | -0.1 | -0.65 | 4.77 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/18 | 15.3 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/17 | 15.3 | 0 | 0 | 28.3 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/16 | 15.3 | -0.1 | -0.65 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/15 | 15.4 | 0 | 0 | 0.3 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/12 | 15.4 | 0 | 0 | 11 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/11 | 15.4 | +0.05 | +0.33 | 11.5 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/10 | 15.35 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/09 | 15.35 | 0 | 0 | 0.16 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/08 | 15.35 | 0 | 0 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/03 | 15.35 | 0 | 0 | 8.02 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/02 | 15.35 | +0.05 | +0.33 | 17.7 | | | | 87.6 | 0.18 | | | | | | | | | | '24/04/01 | 15.3 | +0.5 | +3.38 | 51.6 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 14.8 | +0.05 | +0.34 | 51.6 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/28 | 14.75 | +0.3 | +2.08 | 46.1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/27 | 14.45 | +0.05 | +0.35 | 22.2 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/26 | 14.4 | 0 | 0 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/25 | 14.4 | +0.2 | +1.41 | 60 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/22 | 14.2 | -0.4 | -2.74 | 10.4 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/21 | 14.6 | +0.6 | +4.29 | 145 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/20 | 14 | 0 | 0 | 49 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/19 | 14 | 0 | 0 | 3.46 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/18 | 14 | 0 | 0 | 2.45 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/15 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/14 | 14 | 0 | 0 | 0.01 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/13 | 14 | -0.05 | -0.36 | 4 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/12 | 14.05 | +0.05 | +0.36 | 4 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/11 | 14 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/08 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/07 | 14 | 0 | 0 | 0.07 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/06 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/04 | 14 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/03/01 | 14 | -0.2 | -1.41 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/29 | 14.25 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/27 | 14.25 | +0.1 | +0.71 | 3.08 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/26 | 14.15 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/23 | 14.15 | -0.05 | -0.35 | 6 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/22 | 14.2 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/21 | 14.2 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/20 | 14.2 | 0 | 0 | 0.35 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/19 | 14.2 | 0 | 0 | 3.33 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/16 | 14.2 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/15 | 14.2 | -0.05 | -0.35 | 1.17 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/05 | 14.2 | 0 | 0 | 0.03 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/02 | 14.2 | -0.15 | -1.05 | 4 | | | | 87.6 | 0.18 | | | | | | | | | | '24/02/01 | 14.4 | 0 | 0 | 0.2 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/31 | 14.5 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/30 | 14.55 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 14.55 | 0 | 0 | 2.02 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/26 | 14.55 | +0.25 | +1.75 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/25 | 14.3 | -0.1 | -0.69 | 5 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/24 | 14.4 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/23 | 14.4 | -0.1 | -0.69 | 4 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/22 | 14.5 | -0.05 | -0.34 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/19 | 14.55 | +0.5 | +3.56 | 21 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/18 | 14.05 | 0 | 0 | 6 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/17 | 14.05 | 0 | 0 | 1.85 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/16 | 14.05 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/15 | 14.05 | -0.35 | -2.43 | 1.55 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/12 | 14.4 | 0 | 0 | 0.1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/11 | 14.4 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/10 | 14.45 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/09 | 14.45 | +0.2 | +1.4 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '24/01/08 | 14.25 | 0 | 0 | 3 | 0 | 1 | -1 | 87.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/05 | 14.25 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '24/01/04 | 14.25 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 14.25 | 0 | 0 | 0.01 | | | | 88.6 | 0.19 | | | | | | | | | | '24/01/02 | 14.25 | 0 | 0 | 0.03 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/29 | 14.25 | +0.05 | +0.35 | 5.04 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/28 | 14.2 | 0 | 0 | 0.04 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/27 | 14.2 | -0.2 | -1.39 | 6.14 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/26 | 14.4 | +0.2 | +1.41 | 16.2 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/25 | 14.2 | 0 | 0 | 1.72 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/22 | 14.25 | 0 | 0 | 0.26 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/21 | 14.3 | 0 | 0 | 0.15 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/20 | 14.3 | +0.15 | +1.06 | 2 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/19 | 14.25 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/12/18 | 14.25 | 0 | 0 | 5 | 0 | 1 | -1 | 88.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 14.25 | +0.2 | +1.42 | 19.8 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/14 | 14.05 | -0.2 | -1.4 | 10 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/13 | 14.25 | +0.3 | +2.15 | 8 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/12 | 13.95 | +0.05 | +0.36 | 4 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/11 | 13.9 | -0.05 | -0.36 | 6.19 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/08 | 13.95 | 0 | 0 | 4.28 | | | | 89.6 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 13.95 | 0 | 0 | 902 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/06 | 13.95 | +0.2 | +1.45 | 7 | | | | 89.6 | 0.19 | | | | | | | | | | '23/12/05 | 13.75 | -0.05 | -0.36 | 9.06 | 2 | 0 | +2 | 89.6 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/04 | 13.8 | -0.05 | -0.36 | 17 | | | | 87.6 | 0.18 | | | | | | | | | | '23/12/01 | 13.85 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/30 | 13.8 | 0 | 0 | 0.01 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/29 | 13.8 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/28 | 13.8 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/27 | 13.8 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/24 | 13.8 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/23 | 13.8 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/22 | 13.8 | -0.05 | -0.36 | 1.21 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/21 | 13.85 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/20 | 13.85 | -0.15 | -1.07 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/17 | 14 | -0.05 | -0.36 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/16 | 14.1 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/15 | 14.1 | 0 | 0 | 0.48 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/14 | 14.2 | 0 | 0 | 0.1 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 14.2 | 0 | 0 | 0.07 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/10 | 14.2 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/09 | 14.2 | +0.25 | +1.79 | 4.08 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/08 | 13.95 | +0.25 | +1.82 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/07 | 13.7 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/06 | 13.7 | 0 | 0 | 7 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/03 | 13.7 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/02 | 13.7 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/11/01 | 13.7 | +0.05 | +0.37 | 115 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/31 | 13.65 | 0 | 0 | 111 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/30 | 13.65 | -0.1 | -0.73 | 200 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/27 | 13.7 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/26 | 13.7 | 0 | 0 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/25 | 13.7 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/24 | 13.7 | 0 | 0 | 9 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/23 | 13.65 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/20 | 13.65 | -0.15 | -1.09 | 5 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/19 | 13.8 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 13.8 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/17 | 13.8 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/16 | 13.8 | -0.05 | -0.36 | 2.05 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/13 | 13.85 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/12 | 13.85 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/11 | 13.85 | -0.2 | -1.42 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/06 | 14.05 | 0 | 0 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/05 | 14.05 | +0.05 | +0.36 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/04 | 14 | 0 | 0 | 200 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/03 | 14 | +0.1 | +0.72 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/10/02 | 13.85 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/28 | 13.85 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/27 | 13.85 | -0.5 | -3.48 | 461 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/26 | 14.35 | +0.35 | +2.5 | 3.02 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/25 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/22 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/21 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/20 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/18 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/15 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/14 | 14 | 0 | 0 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/13 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/12 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/11 | 14 | -0.2 | -1.41 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/08 | 14.2 | 0 | 0 | 0.02 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/07 | 14.2 | 0 | 0 | 0.13 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/06 | 14.2 | +0.2 | +1.43 | 1 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/05 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/04 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/09/01 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/31 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/30 | 14 | 0 | 0 | 0.08 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/29 | 14 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/28 | 14 | 0 | 0 | 0.42 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/25 | 14 | -0.35 | -2.44 | 10 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 14.35 | +0.4 | +2.87 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/23 | 13.95 | -0.05 | -0.36 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/22 | 14 | -0.35 | -2.44 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/21 | 14.35 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/18 | 14.35 | +0.45 | +3.24 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/17 | 13.9 | -0.1 | -0.71 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/16 | 14 | -0.3 | -2.1 | 15 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/15 | 14.3 | +0.25 | +1.78 | 13 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/14 | 14.05 | -0.2 | -1.4 | 7 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/11 | 14.25 | 0 | 0 | 3 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/10 | 14.25 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/09 | 14.25 | +0.05 | +0.35 | 7 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/08 | 14.2 | -0.15 | -1.05 | 7 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/07 | 14.35 | -0.05 | -0.35 | 4 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/04 | 14.4 | 0 | 0 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/02 | 14.4 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/08/01 | 14.4 | +0.2 | +1.41 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | '23/07/31 | 14.2 | -0.1 | -0.7 | 2 | | | | 87.6 | 0.18 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 14.3 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/07/27 | 14.3 | 0 | 0 | 0 | | | | 87.6 | 0.18 | | | | | | | | | | '23/07/26 | 14.3 | 0 | 0 | 2.28 | | | | 87.6 | 0.18 | | | | | | | | | | '23/07/25 | 14.3 | -0.25 | -1.72 | 2.21 | | | | 87.6 | 0.18 | | | | | | | | | | '23/07/24 | 14.55 | -0.1 | -0.68 | 6 | 0 | 1 | -1 | 87.6 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/21 | 14.65 | +0.2 | +1.38 | 11.1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/20 | 14.95 | +0.25 | +1.7 | 23 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/19 | 14.7 | +0.05 | +0.34 | 6.12 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/18 | 14.65 | -0.35 | -2.33 | 3 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/17 | 15 | 0 | 0 | 0.01 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/14 | 15.05 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/13 | 15.05 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/12 | 15.05 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/11 | 15.05 | 0 | 0 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/10 | 15.05 | -0.05 | -0.33 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/07 | 15.1 | 0 | 0 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/06 | 15.1 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/05 | 15.2 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 15.5 | 0 | 0 | 0.09 | | | | 88.6 | 0.19 | | | | | | | | | | '23/07/03 | 15.5 | +0.85 | +5.8 | 15 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/30 | 14.65 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/29 | 14.65 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/28 | 14.65 | +0.35 | +2.45 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/27 | 14.3 | -0.45 | -3.05 | 42 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/26 | 14.75 | 0 | 0 | 0.01 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/21 | 14.75 | 0 | 0 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/20 | 14.75 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/19 | 14.75 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/16 | 14.7 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/15 | 14.7 | 0 | 0 | 10 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/14 | 14.7 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/13 | 14.7 | -0.25 | -1.67 | 3 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/12 | 14.95 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/09 | 14.95 | +0.15 | +1.01 | 1.15 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/08 | 14.8 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/07 | 14.8 | +0.25 | +1.72 | 4.01 | | | | 88.6 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 14.55 | -0.25 | -1.69 | 9 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/05 | 14.8 | -0.4 | -2.63 | 6.25 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/02 | 15.2 | +0.35 | +2.36 | 28.2 | | | | 88.6 | 0.19 | | | | | | | | | | '23/06/01 | 14.85 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/31 | 14.85 | 0 | 0 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/30 | 14.85 | 0 | 0 | 0.01 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/29 | 14.85 | -0.05 | -0.34 | 1.33 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/26 | 14.9 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/25 | 14.9 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/24 | 14.9 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/23 | 14.9 | 0 | 0 | 0.52 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/22 | 14.9 | 0 | 0 | 0.52 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/19 | 14.9 | +0.05 | +0.34 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/18 | 14.85 | 0 | 0 | 1.21 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/17 | 14.85 | -0.15 | -1 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/16 | 15 | 0 | 0 | 2 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/15 | 15 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/12 | 15 | -0.35 | -2.28 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 15.35 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/10 | 15.35 | 0 | 0 | 1 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/09 | 15.35 | +0.15 | +0.99 | 2 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/08 | 15.2 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/05 | 15.2 | +0.35 | +2.36 | 4 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/04 | 14.85 | -0.05 | -0.34 | 2.04 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/03 | 14.9 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | | '23/05/02 | 14.9 | 0 | 0 | 0 | | | | 88.6 | 0.19 | | | | | | | | | |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|