≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8921 沈氏資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.45 15.4 +0.05 +0.32% 0% 15.45 15.45 15.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11.54萬 1 1張/筆 15.45元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
23.08萬 1 2張/筆 15.4元 +0.1 (+0.65%)

連漲連跌: 連2漲  ( +0.15元 / +0.98%)        
財報評分: 最新38分 / 平均48分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8921 沈氏 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2615.45+0.05+0.32%+0.32%20120.51+263.09+1.32%+1.32%-1%-1%
'24/04/2515.4+0.1+0.65%+0.98%19857.42-274.32-1.36%-0.06%+2.01%+1.04%
'24/04/2415.300%+0.98%20131.74+532.46+2.72%+2.66%-2.72%-1.68%
'24/04/2315.300%+0.98%19599.28+188.06+0.97%+3.65%-0.97%-2.67%
'24/04/2215.3+0.1+0.66%+1.64%19411.22-115.9-0.59%+3.04%+1.25%-1.39%
'24/04/1915.2-0.1-0.65%+0.98%19527.12-774.08-3.81%-0.89%+3.16%+1.87%
'24/04/1815.300%+0.98%20301.2+87.87+0.43%-0.46%-0.43%+1.44%
'24/04/1715.300%+0.98%20213.33+311.37+1.56%+1.1%-1.56%-0.12%
'24/04/1615.3-0.1-0.65%+0.32%19901.96-547.81-2.68%-1.61%+2.03%+1.93%
'24/04/1515.400%+0.32%20449.77-286.8-1.38%-2.97%+1.38%+3.3%
'24/04/1215.400%+0.32%20736.57-16.65-0.08%-3.05%+0.08%+3.37%
'24/04/1115.4+0.05+0.33%+0.65%20753.22-10.31-0.05%-3.1%+0.38%+3.75%
'24/04/1015.3500%+0.65%20763.53-32.67-0.16%-3.25%+0.16%+3.9%
'24/04/0915.3500%+0.65%20796.2+378.5+1.85%-1.46%-1.85%+2.11%
'24/04/0815.3500%+0.65%20417.7+80.1+0.39%-1.07%-0.39%+1.72%
'24/04/0315.3500%+0.65%20337.6-128.97-0.63%-1.69%+0.63%+2.34%
'24/04/0215.35+0.05+0.33%+0.98%20466.57+244.24+1.21%-0.5%-0.88%+1.48%
'24/04/0115.3+0.5+3.38%+4.39%20222.33-72.12-0.36%-0.86%+3.74%+5.25%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2914.8+0.05+0.34%+4.75%20294.45+147.9+0.73%-0.13%-0.39%+4.88%
'24/03/2814.75+0.3+2.08%+6.92%20146.55-53.57-0.27%-0.39%+2.35%+7.31%
'24/03/2714.45+0.05+0.35%+7.29%20200.12+73.63+0.37%-0.03%-0.02%+7.32%
'24/03/2614.400%+7.29%20126.49-65.76-0.33%-0.36%+0.33%+7.65%
'24/03/2514.4+0.2+1.41%+8.8%20192.25-36.18-0.18%-0.53%+1.59%+9.34%
'24/03/2214.2-0.4-2.74%+5.82%20228.43+29.34+0.15%-0.39%-2.89%+6.21%
'24/03/2114.6+0.6+4.29%+10.4%20199.09+414.64+2.1%+1.7%+2.19%+8.66%
'24/03/201400%+10.4%19784.45-72.75-0.37%+1.33%+0.37%+9.03%
'24/03/191400%+10.4%19857.2-22.65-0.11%+1.21%+0.11%+9.15%
'24/03/181400%+10.4%19879.85+197.35+1%+2.23%-1%+8.13%
'24/03/151400%+10.4%19682.5-255.42-1.28%+0.92%+1.28%+9.44%
'24/03/141400%+10.4%19937.92+9.41+0.05%+0.96%-0.05%+9.39%
'24/03/1314-0.05-0.36%+9.96%19928.51+13.96+0.07%+1.03%-0.43%+8.93%
'24/03/1214.05+0.05+0.36%+10.4%19914.55+188.47+0.96%+2%-0.6%+8.36%
'24/03/111400%+10.4%19726.08-59.24-0.3%+1.69%+0.3%+8.66%
'24/03/081400%+10.4%19785.32+91.8+0.47%+2.17%-0.47%+8.19%
'24/03/071400%+10.4%19693.52+194.07+1%+3.19%-1%+7.17%
'24/03/061400%+10.4%19499.45+112.53+0.58%+3.78%-0.58%+6.57%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/051400%+10.4%19386.92+81.61+0.42%+4.22%-0.42%+6.13%
'24/03/041400%+10.4%19305.31+369.38+1.95%+6.26%-1.95%+4.1%
'24/03/0114-0.2-1.41%+8.8%18935.93-30.84-0.16%+6.08%-1.25%+2.72%
'24/02/2914.2500%+8.77%18966.77+112.36+0.6%+6.72%-0.6%+2.06%
'24/02/2714.25+0.1+0.71%+9.54%18854.41-93.64-0.49%+6.19%+1.2%+3.35%
'24/02/2614.1500%+9.54%18948.05+58.86+0.31%+6.52%-0.31%+3.02%
'24/02/2314.15-0.05-0.35%+9.15%18889.19+36.41+0.19%+6.72%-0.54%+2.43%
'24/02/2214.200%+9.15%18852.78+176.47+0.94%+7.73%-0.94%+1.42%
'24/02/2114.200%+9.15%18676.31-76.85-0.41%+7.29%+0.41%+1.86%
'24/02/2014.200%+9.15%18753.16+117.36+0.63%+7.97%-0.63%+1.19%
'24/02/1914.200%+9.15%18635.8+28.55+0.15%+8.13%-0.15%+1.02%
'24/02/1614.200%+9.15%18607.25-37.32-0.2%+7.92%+0.2%+1.24%
'24/02/1514.2-0.05-0.35%+8.77%18644.57+548.5+3.03%+11.2%-3.38%-2.42%
'24/02/0514.200%+8.8%18096.07+36.14+0.2%+11.4%-0.2%-2.61%
'24/02/0214.2-0.15-1.05%+7.67%18059.93+91.82+0.51%+12%-1.56%-4.31%
'24/02/0114.400%+7.64%17968.11+78.55+0.44%+12.5%-0.44%-4.83%
'24/01/3114.500%+7.59%17889.56-145.07-0.8%+11.6%+0.8%-3.98%
'24/01/3014.5500%+7.56%18034.63-85-0.47%+11%+0.47%-3.48%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2914.5500%+7.56%18119.63+124.6+0.69%+11.8%-0.69%-4.25%
'24/01/2614.55+0.25+1.75%+9.44%17995.03-7.59-0.04%+11.8%+1.79%-2.32%
'24/01/2514.3-0.1-0.69%+8.68%18002.62+126.79+0.71%+12.6%-1.4%-3.88%
'24/01/2414.400%+8.68%17875.83+1.24+0.01%+12.6%-0.01%-3.88%
'24/01/2314.4-0.1-0.69%+7.93%17874.59+59.49+0.33%+12.9%-1.02%-5.01%
'24/01/2214.5-0.05-0.34%+7.56%17815.1+133.58+0.76%+13.8%-1.1%-6.23%
'24/01/1914.55+0.5+3.56%+11.4%17681.52+453.73+2.63%+16.8%+0.93%-5.4%
'24/01/1814.0500%+11.4%17227.79+66+0.38%+17.2%-0.38%-5.85%
'24/01/1714.0500%+11.4%17161.79-185.08-1.07%+16%+1.07%-4.6%
'24/01/1614.0500%+11.4%17346.87-199.95-1.14%+14.7%+1.14%-3.28%
'24/01/1514.05-0.35-2.43%+8.68%17546.82+33.99+0.19%+14.9%-2.62%-6.21%
'24/01/1214.400%+8.68%17512.83-32.49-0.19%+14.7%+0.19%-6%
'24/01/1114.400%+8.68%17545.32+79.69+0.46%+15.2%-0.46%-6.52%
'24/01/1014.4500%+8.65%17465.63-69.86-0.4%+14.7%+0.4%-6.09%
'24/01/0914.45+0.2+1.4%+10.2%17535.49-37.17-0.21%+14.5%+1.61%-4.32%
'24/01/0814.2500%+10.2%17572.66+53.52+0.31%+14.8%-0.31%-4.67%
'24/01/0514.2500%+10.2%17519.14-30.51-0.17%+14.6%+0.17%-4.47%
'24/01/0414.2500%+10.2%17549.65-9.66-0.06%+14.6%+0.06%-4.41%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0314.2500%+10.2%17559.31-294.45-1.65%+12.7%+1.65%-2.52%
'24/01/0214.2500%+10.2%17853.76-77.05-0.43%+12.2%+0.43%-2.04%
'23/12/2914.25+0.05+0.35%+10.6%17930.81+20.44+0.11%+12.3%+0.24%-1.78%
'23/12/2814.200%+10.6%17910.37+18.87+0.11%+12.5%-0.11%-1.9%
'23/12/2714.2-0.2-1.39%+9.03%17891.5+139.77+0.79%+13.3%-2.18%-4.32%
'23/12/2614.4+0.2+1.41%+10.6%17751.73+146.89+0.83%+14.3%+0.58%-3.73%
'23/12/2514.200%+10.6%17604.84+8.21+0.05%+14.3%-0.05%-3.78%
'23/12/2214.2500%+10.5%17596.63+52.89+0.3%+14.7%-0.3%-4.16%
'23/12/2114.300%+10.5%17543.74-91.46-0.52%+14.1%+0.52%-3.6%
'23/12/2014.3+0.15+1.06%+11.7%17635.2+58.65+0.33%+14.5%+0.73%-2.81%
'23/12/1914.2500%+11.6%17576.55-75.48-0.43%+14%+0.43%-2.41%
'23/12/1814.2500%+11.6%17652.03-21.84-0.12%+13.8%+0.12%-2.26%
'23/12/1514.25+0.2+1.42%+13.2%17673.87+20.76+0.12%+14%+1.3%-0.81%
'23/12/1414.05-0.2-1.4%+11.6%17653.11+184.18+1.05%+15.2%-2.45%-3.6%
'23/12/1314.25+0.3+2.15%+14%17468.93+18.3+0.1%+15.3%+2.05%-1.32%
'23/12/1213.95+0.05+0.36%+14.4%17450.63+32.29+0.19%+15.5%+0.17%-1.12%
'23/12/1113.9-0.05-0.36%+14%17418.34+34.35+0.2%+15.7%-0.56%-1.76%
'23/12/0813.9500%+14%17383.99+105.25+0.61%+16.4%-0.61%-2.47%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0713.9500%+14%17278.74-81.98-0.47%+15.9%+0.47%-1.92%
'23/12/0613.95+0.2+1.45%+15.6%17360.72+32.71+0.19%+16.1%+1.26%-0.48%
'23/12/0513.75-0.05-0.36%+15.2%17328.01-93.47-0.54%+15.5%+0.18%-0.28%
'23/12/0413.8-0.05-0.36%+14.8%17421.48-16.87-0.1%+15.4%-0.26%-0.58%
'23/12/0113.8500%+14.8%17438.35+4.5+0.03%+15.4%-0.03%-0.61%
'23/11/3013.800%+14.9%17433.85+63.29+0.36%+15.8%-0.36%-0.98%
'23/11/2913.800%+14.9%17370.56+29.31+0.17%+16%-0.17%-1.17%
'23/11/2813.800%+14.9%17341.25+203.83+1.19%+17.4%-1.19%-2.55%
'23/11/2713.800%+14.9%17137.42-150-0.87%+16.4%+0.87%-1.53%
'23/11/2413.800%+14.9%17287.42-7.13-0.04%+16.3%+0.04%-1.49%
'23/11/2313.800%+14.9%17294.55-15.71-0.09%+16.2%+0.09%-1.38%
'23/11/2213.8-0.05-0.36%+14.4%17310.26-106.44-0.61%+15.5%+0.25%-1.08%
'23/11/2113.8500%+14.4%17416.7+206.23+1.2%+16.9%-1.2%-2.47%
'23/11/2013.85-0.15-1.07%+13.2%17210.47+1.52+0.01%+16.9%-1.08%-3.7%
'23/11/1714-0.05-0.36%+12.8%17208.95+37.77+0.22%+17.2%-0.58%-4.36%
'23/11/1614.100%+12.8%17171.18+42.4+0.25%+17.5%-0.25%-4.7%
'23/11/1514.100%+12.8%17128.78+213.07+1.26%+18.9%-1.26%-6.18%
'23/11/1414.200%+12.7%16915.71+76.42+0.45%+19.5%-0.45%-6.81%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1314.200%+12.7%16839.29+156.62+0.94%+20.6%-0.94%-7.93%
'23/11/1014.200%+12.7%16682.67-62.98-0.38%+20.2%+0.38%-7.48%
'23/11/0914.2+0.25+1.79%+14.7%16745.65+4.82+0.03%+20.2%+1.76%-5.49%
'23/11/0813.95+0.25+1.82%+16.8%16740.83+55.88+0.33%+20.6%+1.49%-3.8%
'23/11/0713.700%+16.8%16684.95+35.59+0.21%+20.8%-0.21%-4.06%
'23/11/0613.700%+16.8%16649.36+141.71+0.86%+21.9%-0.86%-5.1%
'23/11/0313.700%+16.8%16507.65+110.7+0.68%+22.7%-0.68%-5.92%
'23/11/0213.700%+16.8%16396.95+358.39+2.23%+25.5%-2.23%-8.66%
'23/11/0113.7+0.05+0.37%+17.2%16038.56+37.29+0.23%+25.7%+0.14%-8.53%
'23/10/3113.6500%+17.2%16001.27-148.41-0.92%+24.6%+0.92%-7.37%
'23/10/3013.65-0.1-0.73%+16.4%16149.68+15.07+0.09%+24.7%-0.82%-8.34%
'23/10/2713.700%+16.4%16134.61+60.87+0.38%+25.2%-0.38%-8.75%
'23/10/2613.700%+16.4%16073.74-285.15-1.74%+23%+1.74%-6.57%
'23/10/2513.700%+16.4%16358.89+49.13+0.3%+23.4%-0.3%-6.94%
'23/10/2413.700%+16.4%16309.76+58.4+0.36%+23.8%-0.36%-7.38%
'23/10/2313.6500%+16.5%16251.36-189.36-1.15%+22.4%+1.15%-5.9%
'23/10/2013.65-0.15-1.09%+15.2%16440.72-12.01-0.07%+22.3%-1.02%-7.08%
'23/10/1913.800%+15.2%16452.73+11.82+0.07%+22.4%-0.07%-7.16%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1813.800%+15.2%16440.91-201.64-1.21%+20.9%+1.21%-5.68%
'23/10/1713.800%+15.2%16642.55-9.69-0.06%+20.8%+0.06%-5.61%
'23/10/1613.8-0.05-0.36%+14.8%16652.24-130.33-0.78%+19.9%+0.42%-5.09%
'23/10/1313.8500%+14.8%16782.57-43.34-0.26%+19.6%+0.26%-4.78%
'23/10/1213.8500%+14.8%16825.91+153.88+0.92%+20.7%-0.92%-5.88%
'23/10/1113.85-0.2-1.42%+13.2%16672.03+151.46+0.92%+21.8%-2.34%-8.62%
'23/10/0614.0500%+13.2%16520.57+67.05+0.41%+22.3%-0.41%-9.12%
'23/10/0514.05+0.05+0.36%+13.6%16453.52+180.14+1.11%+23.6%-0.75%-10.1%
'23/10/041400%+13.6%16273.38-180.96-1.1%+22.3%+1.1%-8.71%
'23/10/0314+0.1+0.72%+14.4%16454.34-102.97-0.62%+21.5%+1.34%-7.13%
'23/10/0213.8500%+14.4%16557.31+203.57+1.24%+23%-1.24%-8.59%
'23/09/2813.8500%+14.4%16353.74+43.38+0.27%+23.4%-0.27%-8.92%
'23/09/2713.85-0.5-3.48%+10.5%16310.36+34.29+0.21%+23.6%-3.69%-13.2%
'23/09/2614.35+0.35+2.5%+13.2%16276.07-176.16-1.07%+22.3%+3.57%-9.08%
'23/09/251400%+13.2%16452.23+107.75+0.66%+23.1%-0.66%-9.89%
'23/09/221400%+13.2%16344.48+27.81+0.17%+23.3%-0.17%-10.1%
'23/09/211400%+13.2%16316.67-218.08-1.32%+21.7%+1.32%-8.47%
'23/09/201400%+13.2%16534.75-101.57-0.61%+20.9%+0.61%-7.73%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/191400%+13.2%16636.32-61.92-0.37%+20.5%+0.37%-7.28%
'23/09/181400%+13.2%16698.24-222.68-1.32%+18.9%+1.32%-5.69%
'23/09/151400%+13.2%16920.92+113.36+0.67%+19.7%-0.67%-6.5%
'23/09/141400%+13.2%16807.56+226.05+1.36%+21.3%-1.36%-8.13%
'23/09/131400%+13.2%16581.51+8.8+0.05%+21.4%-0.05%-8.19%
'23/09/121400%+13.2%16572.71+139.76+0.85%+22.4%-0.85%-9.23%
'23/09/1114-0.2-1.41%+11.6%16432.95-143.07-0.86%+21.4%-0.55%-9.76%
'23/09/0814.200%+11.6%16576.02-43.12-0.26%+21.1%+0.26%-9.45%
'23/09/0714.200%+11.6%16619.14-119.02-0.71%+20.2%+0.71%-8.59%
'23/09/0614.2+0.2+1.43%+13.2%16738.16-53.45-0.32%+19.8%+1.75%-6.61%
'23/09/051400%+13.2%16791.61+1.92+0.01%+19.8%-0.01%-6.62%
'23/09/041400%+13.2%16789.69+144.75+0.87%+20.9%-0.87%-7.67%
'23/09/011400%+13.2%16644.94+10.43+0.06%+21%-0.06%-7.74%
'23/08/311400%+13.2%16634.51-85.31-0.51%+20.3%+0.51%-7.12%
'23/08/301400%+13.2%16719.82+96.17+0.58%+21%-0.58%-7.82%
'23/08/291400%+13.2%16623.65+114.39+0.69%+21.9%-0.69%-8.66%
'23/08/281400%+13.2%16509.26+27.68+0.17%+22.1%-0.17%-8.86%
'23/08/2514-0.35-2.44%+10.5%16481.58-289.29-1.72%+20%-0.72%-9.52%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2414.35+0.4+2.87%+13.6%16770.87+193.97+1.17%+21.4%+1.7%-7.76%
'23/08/2313.95-0.05-0.36%+13.2%16576.9+139.29+0.85%+22.4%-1.21%-9.19%
'23/08/2214-0.35-2.44%+10.5%16437.61+56.12+0.34%+22.8%-2.78%-12.4%
'23/08/2114.3500%+10.5%16381.49+0.180%+22.8%0%-12.4%
'23/08/1814.35+0.45+3.24%+14%16381.31-135.35-0.82%+21.8%+4.06%-7.79%
'23/08/1713.9-0.1-0.71%+13.2%16516.66+69.88+0.42%+22.3%-1.13%-9.12%
'23/08/1614-0.3-2.1%+10.8%16446.78-8.02-0.05%+22.3%-2.05%-11.4%
'23/08/1514.3+0.25+1.78%+12.8%16454.8+61.14+0.37%+22.7%+1.41%-9.92%
'23/08/1414.05-0.2-1.4%+11.2%16393.66-207.59-1.25%+21.2%-0.15%-9.97%
'23/08/1114.2500%+11.2%16601.25-33.45-0.2%+21%+0.2%-9.73%
'23/08/1014.2500%+11.2%16634.7-236.24-1.4%+19.3%+1.4%-8.03%
'23/08/0914.25+0.05+0.35%+11.6%16870.94-6.13-0.04%+19.2%+0.39%-7.6%
'23/08/0814.2-0.15-1.05%+10.5%16877.07-118.93-0.7%+18.4%-0.35%-7.93%
'23/08/0714.35-0.05-0.35%+10.1%16996+152.32+0.9%+19.5%-1.25%-9.38%
'23/08/0414.400%+10.1%16843.68-50.05-0.3%+19.1%+0.3%-9.03%
'23/08/0214.400%+10.1%16893.73-319.14-1.85%+16.9%+1.85%-6.82%
'23/08/0114.4+0.2+1.41%+11.6%17212.87+67.44+0.39%+17.4%+1.02%-5.73%
'23/07/3114.2-0.1-0.7%+10.8%17145.43-147.5-0.85%+16.4%+0.15%-5.51%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2814.300%+10.8%17292.93+51.11+0.3%+16.7%-0.3%-5.86%
'23/07/2714.300%+10.8%17241.82+79.27+0.46%+17.2%-0.46%-6.4%
'23/07/2614.300%+10.8%17162.55-36.34-0.21%+17%+0.21%-6.15%
'23/07/2514.3-0.25-1.72%+8.93%17198.89+165.28+0.97%+18.1%-2.69%-9.19%
'23/07/2414.55-0.1-0.68%+8.19%17033.61+2.91+0.02%+18.1%-0.7%-9.95%
'23/07/2114.65+0.2+1.38%+9.69%17030.7-134.19-0.78%+17.2%+2.16%-7.53%
'23/07/2014.95+0.25+1.7%+11.2%17164.89+48.45+0.28%+17.6%+1.42%-6.33%
'23/07/1914.7+0.05+0.34%+11.6%17116.44-111.47-0.65%+16.8%+0.99%-5.19%
'23/07/1814.65-0.35-2.33%+9%17227.91-106.38-0.61%+16.1%-1.72%-7.07%
'23/07/171500%+9%17334.29+50.58+0.29%+16.4%-0.29%-7.41%
'23/07/1415.0500%+8.97%17283.71+222.31+1.3%+17.9%-1.3%-8.96%
'23/07/1315.0500%+8.97%17061.4+99.37+0.59%+18.6%-0.59%-9.65%
'23/07/1215.0500%+8.97%16962.03+63.12+0.37%+19.1%-0.37%-10.1%
'23/07/1115.0500%+8.97%16898.91+246.11+1.48%+20.8%-1.48%-11.9%
'23/07/1015.05-0.05-0.33%+8.61%16652.8-11.41-0.07%+20.7%-0.26%-12.1%
'23/07/0715.100%+8.61%16664.21-97.96-0.58%+20%+0.58%-11.4%
'23/07/0615.100%+8.61%16762.17-294.26-1.73%+18%+1.73%-9.36%
'23/07/0515.200%+8.55%17056.43-84.34-0.49%+17.4%+0.49%-8.83%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0415.500%+8.39%17140.77+56.57+0.33%+17.8%-0.33%-9.39%
'23/07/0315.5+0.85+5.8%+14.7%17084.2+168.66+1%+18.9%+4.8%-4.27%
'23/06/3014.6500%+14.7%16915.54-26.76-0.16%+18.8%+0.16%-4.08%
'23/06/2914.6500%+14.7%16942.3+6.67+0.04%+18.8%-0.04%-4.13%
'23/06/2814.65+0.35+2.45%+17.5%16935.63+47.73+0.28%+19.1%+2.17%-1.66%
'23/06/2714.3-0.45-3.05%+13.9%16887.9-171.34-1%+17.9%-2.05%-4.05%
'23/06/2614.7500%+13.9%17059.24-143.16-0.83%+17%+0.83%-3.07%
'23/06/2114.7500%+13.9%17202.4+17.49+0.1%+17.1%-0.1%-3.18%
'23/06/2014.7500%+13.9%17184.91-89.65-0.52%+16.5%+0.52%-2.58%
'23/06/1914.7500%+13.9%17274.56-14.35-0.08%+16.4%+0.08%-2.48%
'23/06/1614.700%+13.9%17288.91-46.07-0.27%+16.1%+0.27%-2.12%
'23/06/1514.700%+13.9%17334.98+96.84+0.56%+16.7%-0.56%-2.78%
'23/06/1414.700%+13.9%17238.14+21.54+0.13%+16.9%-0.13%-2.92%
'23/06/1314.7-0.25-1.67%+12%17216.6+261.23+1.54%+18.7%-3.21%-6.63%
'23/06/1214.9500%+12%16955.37+68.97+0.41%+19.2%-0.41%-7.11%
'23/06/0914.95+0.15+1.01%+13.2%16886.4+152.71+0.91%+20.2%+0.1%-7.06%
'23/06/0814.800%+13.2%16733.69-188.79-1.12%+18.9%+1.12%-5.72%
'23/06/0714.8+0.25+1.72%+15.1%16922.48+160.82+0.96%+20%+0.76%-4.92%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0614.55-0.25-1.69%+13.2%16761.66+47.23+0.28%+20.4%-1.97%-7.2%
'23/06/0514.8-0.4-2.63%+10.2%16714.43+7.52+0.05%+20.4%-2.68%-10.2%
'23/06/0215.2+0.35+2.36%+12.8%16706.91+194.26+1.18%+21.8%+1.18%-9.05%
'23/06/0114.8500%+12.8%16512.65-66.31-0.4%+21.4%+0.4%-8.57%
'23/05/3114.8500%+12.8%16578.96-43.78-0.26%+21%+0.26%-8.25%
'23/05/3014.8500%+12.8%16622.74-13.56-0.08%+20.9%+0.08%-8.15%
'23/05/2914.85-0.05-0.34%+12.4%16636.3+131.25+0.8%+21.9%-1.14%-9.49%
'23/05/2614.900%+12.4%16505.05+213.05+1.31%+23.5%-1.31%-11.1%
'23/05/2514.900%+12.4%16292+132.68+0.82%+24.5%-0.82%-12.1%
'23/05/2414.900%+12.4%16159.32-28.71-0.18%+24.3%+0.18%-11.9%
'23/05/2314.900%+12.4%16188.03+7.14+0.04%+24.3%-0.04%-11.9%
'23/05/2214.900%+12.4%16180.89+5.97+0.04%+24.4%-0.04%-12%
'23/05/1914.9+0.05+0.34%+12.8%16174.92+73.04+0.45%+25%-0.11%-12.2%
'23/05/1814.8500%+12.8%16101.88+176.59+1.11%+26.3%-1.11%-13.5%
'23/05/1714.85-0.15-1%+11.7%15925.29+251.39+1.6%+28.4%-2.6%-16.7%
'23/05/161500%+11.7%15673.9+198.85+1.28%+30%-1.28%-18.4%
'23/05/151500%+11.7%15475.05-27.31-0.18%+29.8%+0.18%-18.1%
'23/05/1215-0.35-2.28%+9.12%15502.36-12.28-0.08%+29.7%-2.2%-20.6%
交易
日期		(8921) 沈氏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1115.3500%+9.12%15514.64-127.12-0.81%+28.6%+0.81%-19.5%
'23/05/1015.3500%+9.12%15641.76-85.94-0.55%+27.9%+0.55%-18.8%
'23/05/0915.35+0.15+0.99%+10.2%15727.7+28.13+0.18%+28.2%+0.81%-18%
'23/05/0815.200%+10.2%15699.57+73.5+0.47%+28.8%-0.47%-18.6%
'23/05/0515.2+0.35+2.36%+12.8%15626.07+17.04+0.11%+28.9%+2.25%-16.1%
'23/05/0414.85-0.05-0.34%+12.4%15609.03+55.62+0.36%+29.4%-0.7%-16.9%
'23/05/0314.900%+12.4%15553.41-83.07-0.53%+28.7%+0.53%-16.3%
'23/05/0214.900%+12.4%15636.48+57.3+0.37%+29.1%-0.37%-16.7%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。