8921 沈氏 / 董監持股

8921 沈氏

日期: 10/21

8921 沈氏當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
16.45	16.4	+0.05	+0.3%	0%	16.45	16.45	16.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1	1.98萬	2	600股/筆	16.49	0.67	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	3.51萬	3	712張/筆	16.43	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.05元 / +0.3%)

財報評分: 最新38分 / 平均46分

上櫃指數: 395.42 (7.54 / +1.94%)

新聞及公告

• 沈氏董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:14)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

8921 沈氏董監持股狀況

還原股價

期間： ~

輔助：

8921 沈氏董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	16.45	-0.35	-2.1	4.659	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	0.2
2026/09	16.8	-0.25	-1.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/08	17.05	-0.6	-3.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/07	17.65	-0.25	-1.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/06	17.9	-0.6	-3.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/05	18.5	-0.1	-0.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/04	18.6	+0.95	+5.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/03	17.65	-0.7	-3.8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/02	18.35	+0.25	+1.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2026/01	18.1	+0.3	+1.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/12	17.8	+0.6	+3.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/11	17.2	+0.3	+1.8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/10	16.9	-0.4	-2.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/09	17.3	-0.5	-2.8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/08	17.8	-0.05	-0.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/07	17.85	+0.05	+0.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/06	17.8	+0.6	+3.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/05	17.2	-1.5	-8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	18.7	-11.3	-37.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/03	30	+5.1	+20.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/02	24.9	-2	-7.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2025/01	26.9	-1.2	-4.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/12	28.1	+3.25	+13.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/11	24.85	+1.55	+6.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/10	23.3	-4.65	-16.6	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/09	27.95	+7	+33.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/08	20.95	+1	+5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/07	19.95	+0.8	+4.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/06	19.15	-1.25	-6.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/05	20.4	+4.35	+27.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/04	16.05	+1.25	+8.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/03	14.8	+0.55	+3.9	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/02	14.25	-0.25	-1.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2024/01	14.5	+0.25	+1.8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/12	14.25	+0.45	+3.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/11	13.8	+0.15	+1.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	13.65	-0.2	-1.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/09	13.85	-0.15	-1.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/08	14	-0.2	-1.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/07	14.2	-0.45	-3.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/06	14.65	-0.2	-1.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/05	14.85	-0.05	-0.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/04	14.9	-0.2	-1.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/03	15.1	+0.35	+2.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/02	14.75	-0.05	-0.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2023/01	14.8	0	0	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/12	14.8	0	0	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/11	14.8	+1.25	+9.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/10	13.55	-0.95	-6.6	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/09	14.5	-0.1	-0.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/08	15	-0.45	-2.9	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/07	15.45	-0.05	-0.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/06	15.5	-0.6	-3.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/05	16.1	+0.2	+1.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	15.9	-0.2	-1.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/03	16.1	+1.45	+9.9	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/02	14.65	+0.45	+3.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2022/01	14.2	-0.3	-2.1	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/12	14.5	-0.35	-2.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/11	14.85	-0.6	-3.9	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/10	15.45	+0.1	+0.7	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/09	15.35	-0.5	-3.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/08	15.85	-0.1	-0.6	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/07	15.95	-0.3	-1.8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/06	16.25	+0.35	+2.2	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.2
2021/05	15.9	-0.75	-4.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2021/04	16.65	-0.95	-5.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2021/03	17.6	+2.75	+18.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2021/02	14.85	+1.05	+7.6	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2021/01	13.8	+0.4	+3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2020/12	13.4	-0.6	-4.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2020/11	14	+0.2	+1.4	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	13.8	+0.2	+1.5	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2020/09	13.6	+0.6	+4.6	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2020/08	13	-0.95	-6.8	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2020/07	13.95	+0.45	+3.3	4.659	19,308	41.4	0	0	0	0	0	0	0	0	19,308	41.4	0	0	0	0.3
2020/06	13.5	+0.2	+1.5	4.659	19,308	41.4	-643	0	0	0	0	0	0	0	19,308	41.4	-643	0	0	0.3
2020/05	13.3	+0.3	+2.3	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2020/04	13	+0.2	+1.6	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2020/03	12.8	-0.7	-5.2	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2020/02	13.5	-0.25	-1.8	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2020/01	13.75	+0.2	+1.5	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/12	13.55	+0.2	+1.5	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/11	13.35	0	0	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/10	13.35	-0.2	-1.5	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/09	13.55	+0.05	+0.4	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/08	13.5	+0.3	+2.3	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/07	13.2	-1.2	-8.3	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/06	14.4	+0.45	+3.2	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/05	13.95	+0.3	+2.2	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	13.65	-0.65	-4.5	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/03	14.3	+0.05	+0.4	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/02	14.25	+1.65	+13.1	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2019/01	12.6	-0.2	-1.6	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2018/12	12.8	-0.4	-3	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2018/11	13.2	+0.1	+0.8	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2018/10	13.1	-1.6	-10.9	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2018/09	14.7	+0.45	+3.2	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.3
2018/08	14.25	+1.05	+8	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2018/07	13.2	-0.2	-1.5	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2018/06	13.4	+0.1	+0.8	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2018/05	13.3	-1.8	-11.9	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2018/04	15.1	+2.2	+17.1	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.4
2018/03	12.9	-0.25	-1.9	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2018/02	13.15	+0.35	+2.7	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2018/01	12.8	-0.1	-0.8	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2017/12	12.9	-0.3	-2.3	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2017/11	13.2	-0.4	-2.9	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	13.6	+0.05	+0.4	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2017/09	13.55	0	0	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2017/08	13.55	-0.5	-3.6	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2017/07	14.05	-0.65	-4.4	4.659	19,951	42.8	0	0	0	0	0	0	0	0	19,951	42.8	0	0	0	0.2
2017/06	14.7	-0.4	-2.6	4.659	19,951	42.8	-1,015	0	0	0	0	0	0	0	19,951	42.8	-1,015	0	0	0.2
2017/05	15.1	-0.6	-3.8	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2017/04	15.7	-0.1	-0.6	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2017/03	15.8	+0.45	+2.9	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2017/02	15.35	-0.3	-1.9	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2017/01	15.65	+0.6	+4	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/12	15.05	-1.05	-6.5	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/11	16.1	-0.1	-0.6	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/10	16.2	-1.05	-6.1	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/09	17.25	-0.4	-2.3	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/08	17.65	-0.7	-3.8	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/07	18.35	+0.9	+5.2	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/06	17.45	+0.5	+2.9	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/05	16.95	-0.8	-4.5	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	17.75	-0.55	-3	4.659	20,966	45	0	0	0	0	0	0	0	0	20,966	45	0	0	0	0.2
2016/03	18.3	-0.7	-3.7	4.659	20,966	45	+20	0	0	0	0	0	0	0	20,966	45	+20	0	0	0.2
2016/02	19	+4.2	+28.4	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2016/01	14.8	-0.25	-1.7	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/12	15.05	-0.45	-2.9	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/11	15.5	-1.85	-10.7	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/10	17.35	+0.15	+0.9	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/09	17.2	0	0	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/08	17.2	-1.5	-8	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/07	18.7	-0.45	-2.3	4.659	20,946	45	0	0	0	0	0	0	0	0	20,946	45	0	0	0	0.2
2015/06	19.15	-0.45	-2.3	4.659	20,946	45	-170	0	0	0	0	0	0	0	20,946	45	-170	0	0	0.2
2015/05	19.6	-0.25	-1.3	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2015/04	19.85	+0.35	+1.8	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2015/03	19.5	+0.6	+3.2	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2015/02	18.9	-0.1	-0.5	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2015/01	19	-1.3	-6.4	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2014/12	20.3	-0.15	-0.7	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2014/11	20.45	-0.9	-4.2	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	21.35	-0.35	-1.6	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2014/09	21.7	-0.2	-0.9	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2014/08	21.9	+0.1	+0.5	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2014/07	21.8	+0.15	+0.7	4.659	21,116	45.3	0	0	0	0	0	0	0	0	21,116	45.3	0	0	0	0.2
2014/06	21.65	+0.85	+4.1	4.659	21,116	45.3	-3,179	0	0	0	0	0	0	0	21,116	45.3	-3,179	0	0	0.2
2014/05	20.8	-0.55	-2.6	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2014/04	21.35	-0.05	-0.2	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2014/03	21.4	+0.65	+3.1	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2014/02	20.75	+1.25	+6.4	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2014/01	19.5	+1.45	+8	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/12	18.05	0	0	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/11	18.05	-4.8	-21	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/10	22.85	+5.8	+34	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/09	17.05	-0.7	-3.9	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/08	17.75	+1.15	+6.9	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/07	16.6	-0.2	-1.2	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/06	16.8	-1.3	-7.2	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/05	18.1	-0.05	-0.3	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	18.15	-0.05	-0.3	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/03	18.2	+0.2	+1.1	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/02	18	-0.4	-2.2	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2013/01	18.4	-0.5	-2.6	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/12	18.9	+1.3	+7.4	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/11	17.6	+1.1	+6.7	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/10	16.5	0	0	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/09	16.5	0	0	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/08	16.5	+0.4	+2.5	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/07	16.1	+0.4	+2.5	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/06	15.7	-0.3	-1.9	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/05	16	+0.5	+3.2	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/04	15.5	-0.65	-4	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/03	16.15	+0.95	+6.2	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/02	15.2	+1.2	+8.6	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2012/01	14	0	0	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2011/12	14	+0.6	+4.5	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2011/11	13.4	+0.1	+0.8	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	13.3	+0.05	+0.4	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2011/09	13.25	+0.7	+5.6	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2011/08	12.55	-0.75	-5.6	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2011/07	13.3	-0.8	-5.7	4.659	24,295	52.1	0	0	0	0	0	0	0	0	24,295	52.1	0	0	0	0.2
2011/06	14.1	-0.15	-1.1	4.659	24,295	52.1	-1,218	0	0	0	0	0	0	0	24,295	52.1	-1,218	0	0	0.2
2011/05	14.25	-0.05	-0.3	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2011/04	14.3	-0.45	-3.1	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2011/03	14.75	+0.55	+3.9	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2011/02	14.2	+0.2	+1.4	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2011/01	14	+0.1	+0.7	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2010/12	13.9	-0.2	-1.4	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2010/11	14.1	-0.2	-1.4	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2010/10	14.3	+0.45	+3.2	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2010/09	13.85	+1.1	+8.6	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2010/08	12.75	-0.2	-1.5	4.659	25,513	54.8	0	0	0	0	0	0	0	0	25,513	54.8	0	0	0	0.3
2010/07	12.95	+0.6	+4.9	4.659	25,513	54.8	+31	0	0	0	0	0	0	0	25,513	54.8	+31	0	0	0.3
2010/06	12.35	-0.15	-1.2	4.659	25,482	54.7	+483	0	0	0	0	0	0	0	25,482	54.7	+483	0	0	0.3
2010/05	12.5	-0.3	-2.3	4.659	24,999	53.7	+228	0	0	0	0	0	0	0	24,999	53.7	+228	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	12.8	+0.1	+0.8	4.659	24,771	53.2	+658	0	0	0	0	0	0	0	24,771	53.2	+658	0	0	0.3
2010/03	12.7	+0.7	+5.8	4.659	24,113	51.8	+24	0	0	0	0	0	0	0	24,113	51.8	+24	0	0	0.3
2010/02	12	-0.2	-1.6	4.659	24,089	51.7	+1,759	0	0	0	0	0	0	0	24,089	51.7	+1,759	0	0	0.3
2010/01	12.2	+0.45	+3.8	4.659	22,331	47.9	0	0	0	0	0	0	0	0	22,331	47.9	0	0	0	0.3
2009/12	11.75	+1.65	+16.3	4.659	22,331	47.9	0	0	0	0	0	0	0	0	22,331	47.9	0	0	0	0.3
2009/11	10.1	+0.28	+2.9	4.659	22,331	47.9	0	0	0	0	0	0	0	0	22,331	47.9	0	0	0	0.3
2009/10	9.82	-0.06	-0.6	4.659	22,331	47.9	0	0	0	0	0	0	0	0	22,331	47.9	0	0	0	0.3
2009/09	9.88	+0.58	+6.2	4.659	22,331	47.9	+1	0	0	0	0	0	0	0	22,331	47.9	+1	0	0	0.3
2009/08	9.3	-0.2	-2.1	4.659	22,330	47.9	0	0	0	0	0	0	0	0	22,330	47.9	0	0	0	0.3
2009/07	9.5	+0.1	+1.1	4.659	22,330	47.9	+4	0	0	0	0	0	0	0	22,330	47.9	+4	0	0	0.3
2009/06	9.4	-0.27	-2.8	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2009/05	9.67	+0.47	+5.1	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2009/04	9.2	-1	-9.8	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2009/03	10.2	0	0	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2009/02	10.2	-0.1	-1	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2009/01	10.3	+0.95	+10.2	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2008/12	9.35	-1.2	-11.4	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
2008/11	10.55	-0.1	-0.9	4.659	22,326	47.9	0	0	0	0	0	0	0	0	22,326	47.9	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	10.65	+0.4	+3.9	4.659	22,326	47.9	+1	0	0	0	0	0	0	0	22,326	47.9	+1	0	0	0.3
2008/09	10.25	+0.05	+0.5	4.742	22,325	47.1	+3	0	0	0	0	0	0	0	22,325	47.1	+3	0	0	0.3
2008/08	10.2	-1	-8.9	4.742	22,322	47.1	+10	0	0	0	0	0	0	0	22,322	47.1	+10	0	0	0.3
2008/07	11.2	-0.35	-3	4.742	22,312	47	0	0	0	0	0	0	0	0	22,312	47	0	0	0	0.3
2008/06	11.55	-1.75	-13.2	4.742	22,312	47	+3,995	0	0	0	0	0	0	0	22,312	47	+3,995	0	0	0.3
2008/05	13.3	+1.3	+10.8	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2008/04	12	0	0	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2008/03	12	+0.4	+3.4	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2008/02	11.6	0	0	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2008/01	11.6	-0.4	-3.3	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/12	12	-0.6	-4.8	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/11	12.6	-0.3	-2.3	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/10	12.9	+1.4	+12.2	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/09	11.5	-0.1	-0.9	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/08	11.6	-0.9	-7.2	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/07	12.5	+0.15	+1.2	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/06	12.35	+1.65	+15.4	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/05	10.7	-0.55	-4.9	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	11.25	-0.25	-2.2	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/03	11.5	+1.5	+15	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/02	10	0	0	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2007/01	10	-0.45	-4.3	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2006/12	10.45	+0.05	+0.5	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2006/11	10.4	+0.4	+4	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3
2006/10	10	-0.4	-3.8	4.742	18,317	38.6	0	0	0	0	0	0	0	0	18,317	38.6	0	0	0	0.3

8921 沈氏 / 董監持股

8921 沈氏

新聞及公告

8921 沈氏 董監持股狀況

8921 沈氏 獨立/非獨立董事及監察人持股狀況 與 月K線圖

8921 沈氏董監持股狀況

8921 沈氏獨立/非獨立董事及監察人持股狀況與月K線圖