* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
---|
24W17 | 15.45 | +0.25 | +1.64% | 20.49 | 0.75 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W16 | 15.2 | -0.2 | -1.3% | 20.49 | 0.74 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W15 | 15.4 | +0.05 | +0.33% | 20.49 | 0.75 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W14 | 15.35 | +0.55 | +3.72% | 20.49 | 0.75 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W13 | 14.8 | +0.6 | +4.23% | 20.49 | 0.72 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W12 | 14.2 | +0.2 | +1.43% | 20.49 | 0.69 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W11 | 14 | 0 | 0% | 20.49 | 0.68 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W10 | 14 | 0 | 0% | 20.49 | 0.68 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W09 | 14 | -0.15 | -1.06% | 20.49 | 0.68 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W08 | 14.15 | -0.05 | -0.35% | 20.49 | 0.69 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W07 | 14.2 | 0 | 0% | 20.49 | 0.69 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W06 | 14.2 | 0 | 0% | 20.49 | 0.69 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W05 | 14.2 | -0.35 | -2.41% | 20.49 | 0.69 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W04 | 14.55 | 0 | 0% | 20.49 | 0.71 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W03 | 14.55 | +0.15 | +1.04% | 20.49 | 0.71 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W02 | 14.4 | +0.15 | +1.05% | 20.49 | 0.7 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
24W01 | 14.25 | 0 | 0% | 20.49 | 0.7 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
23W52 | 14.25 | 0 | 0% | 20.49 | 0.7 | 10.24 | 12.29 | 14.34 | 16.39 | 18.44 | 20.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W51 | 14.25 | 0 | 0% | 20.48 | 0.7 | 10.24 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 |
23W50 | 14.25 | +0.3 | +2.15% | 20.46 | 0.7 | 10.23 | 12.28 | 14.32 | 16.37 | 18.42 | 20.46 |
23W49 | 13.95 | +0.1 | +0.72% | 20.45 | 0.68 | 10.23 | 12.27 | 14.32 | 16.36 | 18.41 | 20.45 |
23W48 | 13.85 | +0.05 | +0.36% | 20.44 | 0.68 | 10.22 | 12.26 | 14.31 | 16.35 | 18.39 | 20.44 |
23W47 | 13.8 | -0.2 | -1.43% | 20.42 | 0.68 | 10.21 | 12.25 | 14.3 | 16.34 | 18.38 | 20.42 |
23W46 | 14 | -0.2 | -1.41% | 20.41 | 0.69 | 10.21 | 12.25 | 14.29 | 16.33 | 18.37 | 20.41 |
23W45 | 14.2 | +0.5 | +3.65% | 20.4 | 0.7 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
23W44 | 13.7 | 0 | 0% | 20.38 | 0.67 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.38 |
23W43 | 13.7 | +0.05 | +0.37% | 20.37 | 0.67 | 10.19 | 12.22 | 14.26 | 16.3 | 18.33 | 20.37 |
23W42 | 13.65 | -0.2 | -1.44% | 20.36 | 0.67 | 10.18 | 12.22 | 14.25 | 16.29 | 18.32 | 20.36 |
23W41 | 13.85 | -0.2 | -1.42% | 20.35 | 0.68 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
23W40 | 14.05 | +0.2 | +1.44% | 20.33 | 0.69 | 10.17 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 |
23W39 | 13.85 | -0.15 | -1.07% | 20.32 | 0.68 | 10.16 | 12.19 | 14.22 | 16.26 | 18.29 | 20.32 |
23W38 | 14 | 0 | 0% | 20.31 | 0.69 | 10.15 | 12.18 | 14.21 | 16.24 | 18.28 | 20.31 |
23W37 | 14 | -0.2 | -1.41% | 20.29 | 0.69 | 10.15 | 12.18 | 14.21 | 16.23 | 18.26 | 20.29 |
23W36 | 14.2 | +0.2 | +1.43% | 20.28 | 0.7 | 10.14 | 12.17 | 14.2 | 16.22 | 18.25 | 20.28 |
23W35 | 14 | 0 | 0% | 20.27 | 0.69 | 10.13 | 12.16 | 14.19 | 16.21 | 18.24 | 20.27 |
23W34 | 14 | -0.35 | -2.44% | 20.25 | 0.69 | 10.13 | 12.15 | 14.18 | 16.2 | 18.23 | 20.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W33 | 14.35 | +0.1 | +0.7% | 20.24 | 0.71 | 10.12 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 |
23W32 | 14.25 | -0.15 | -1.04% | 20.23 | 0.7 | 10.11 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 |
23W31 | 14.4 | +0.1 | +0.7% | 20.21 | 0.71 | 10.11 | 12.13 | 14.15 | 16.17 | 18.19 | 20.21 |
23W30 | 14.3 | -0.35 | -2.39% | 20.2 | 0.71 | 10.1 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 |
23W29 | 14.65 | -0.4 | -2.66% | 20.19 | 0.73 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 |
23W28 | 15.05 | -0.05 | -0.33% | 20.17 | 0.75 | 10.09 | 12.1 | 14.12 | 16.14 | 18.16 | 20.17 |
23W27 | 15.1 | +0.45 | +3.07% | 20.16 | 0.75 | 10.08 | 12.1 | 14.11 | 16.13 | 18.15 | 20.16 |
23W26 | 14.65 | -0.1 | -0.68% | 20.15 | 0.73 | 10.07 | 12.09 | 14.1 | 16.12 | 18.13 | 20.15 |
23W25 | 14.75 | +0.05 | +0.34% | 20.14 | 0.73 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 |
23W24 | 14.7 | -0.25 | -1.67% | 20.12 | 0.73 | 10.06 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 |
23W23 | 14.95 | -0.25 | -1.64% | 20.11 | 0.74 | 10.05 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 |
23W22 | 15.2 | +0.3 | +2.01% | 20.1 | 0.76 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 |
23W21 | 14.9 | 0 | 0% | 20.08 | 0.74 | 10.04 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 |
23W20 | 14.9 | -0.1 | -0.67% | 20.07 | 0.74 | 10.03 | 12.04 | 14.05 | 16.06 | 18.06 | 20.07 |
23W19 | 15 | -0.2 | -1.32% | 20.06 | 0.75 | 10.03 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 |
23W18 | 15.2 | +0.3 | +2.01% | 20.04 | 0.76 | 10.02 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 |
23W17 | 14.9 | -0.1 | -0.67% | 20.03 | 0.74 | 10.02 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 |
23W16 | 15 | -0.3 | -1.96% | 20.02 | 0.75 | 10.01 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
23W15 | 15.3 | -0.1 | -0.65% | 20 | 0.76 | 10 | 12 | 14 | 16 | 18 | 20 |
23W14 | 15.4 | +0.3 | +1.99% | 19.99 | 0.77 | 9.995 | 11.99 | 13.99 | 15.99 | 17.99 | 19.99 |
23W13 | 15.1 | -0.2 | -1.31% | 19.98 | 0.76 | 9.989 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 |
23W12 | 15.3 | +0.1 | +0.66% | 19.96 | 0.77 | 9.982 | 11.98 | 13.98 | 15.97 | 17.97 | 19.96 |
23W11 | 15.2 | 0 | 0% | 19.95 | 0.76 | 9.976 | 11.97 | 13.97 | 15.96 | 17.96 | 19.95 |
23W10 | 15.2 | +0.05 | +0.33% | 19.94 | 0.76 | 9.969 | 11.96 | 13.96 | 15.95 | 17.94 | 19.94 |
23W09 | 15.15 | +0.4 | +2.71% | 19.93 | 0.76 | 9.963 | 11.96 | 13.95 | 15.94 | 17.93 | 19.93 |
23W08 | 14.75 | +0.05 | +0.34% | 19.91 | 0.74 | 9.956 | 11.95 | 13.94 | 15.93 | 17.92 | 19.91 |
23W07 | 14.7 | 0 | 0% | 19.9 | 0.74 | 9.949 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 |
23W06 | 14.7 | -0.25 | -1.67% | 19.89 | 0.74 | 9.943 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 |
23W05 | 14.95 | -0.05 | -0.33% | 19.87 | 0.75 | 9.936 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 |
23W03 | 15 | +0.35 | +2.39% | 19.86 | 0.76 | 9.93 | 11.92 | 13.9 | 15.89 | 17.87 | 19.86 |
23W02 | 14.65 | -0.3 | -2.01% | 19.85 | 0.74 | 9.923 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
23W01 | 14.95 | +0.15 | +1.01% | 19.83 | 0.75 | 9.917 | 11.9 | 13.88 | 15.87 | 17.85 | 19.83 |
22W53 | 14.8 | 0 | 0% | 19.82 | 0.75 | 9.91 | 11.89 | 13.87 | 15.86 | 17.84 | 19.82 |
22W52 | 14.8 | +0.3 | +2.07% | 19.82 | 0.75 | 9.908 | 11.89 | 13.87 | 15.85 | 17.83 | 19.82 |
22W51 | 14.5 | -0.45 | -3.01% | 19.81 | 0.73 | 9.905 | 11.89 | 13.87 | 15.85 | 17.83 | 19.81 |
22W50 | 14.95 | +0.55 | +3.82% | 19.81 | 0.75 | 9.903 | 11.88 | 13.86 | 15.84 | 17.83 | 19.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W49 | 14.4 | 0 | 0% | 19.8 | 0.73 | 9.901 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W48 | 14.4 | +0.15 | +1.05% | 19.8 | 0.73 | 9.898 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W47 | 14.25 | +0.25 | +1.79% | 19.79 | 0.72 | 9.896 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 |
22W46 | 14 | 0 | 0% | 19.79 | 0.71 | 9.894 | 11.87 | 13.85 | 15.83 | 17.81 | 19.79 |
22W45 | 14 | +0.45 | +3.32% | 19.78 | 0.71 | 9.892 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 |
22W44 | 13.55 | -0.15 | -1.09% | 19.78 | 0.69 | 9.889 | 11.87 | 13.84 | 15.82 | 17.8 | 19.78 |
22W43 | 13.7 | -1.05 | -7.12% | 19.77 | 0.69 | 9.887 | 11.86 | 13.84 | 15.82 | 17.8 | 19.77 |
22W42 | 14.75 | -0.1 | -0.67% | 19.77 | 0.75 | 9.885 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 |
22W41 | 14.85 | +0.35 | +2.41% | 19.76 | 0.75 | 9.882 | 11.86 | 13.84 | 15.81 | 17.79 | 19.76 |
22W40 | 14.5 | -0.3 | -2.03% | 19.76 | 0.73 | 9.88 | 11.86 | 13.83 | 15.81 | 17.78 | 19.76 |
22W39 | 14.8 | -0.4 | -2.63% | 19.76 | 0.75 | 9.878 | 11.85 | 13.83 | 15.8 | 17.78 | 19.76 |
22W38 | 15.2 | +0.25 | +1.67% | 19.75 | 0.77 | 9.875 | 11.85 | 13.83 | 15.8 | 17.78 | 19.75 |
22W37 | 14.95 | +0.3 | +2.05% | 19.75 | 0.76 | 9.873 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 |
22W36 | 14.65 | -0.05 | -0.34% | 19.74 | 0.74 | 9.871 | 11.84 | 13.82 | 15.79 | 17.77 | 19.74 |
22W35 | 14.7 | -0.3 | -2% | 19.74 | 0.74 | 9.868 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 |
22W34 | 15 | -0.3 | -1.96% | 19.73 | 0.76 | 9.866 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 |
22W33 | 15.3 | -0.05 | -0.33% | 19.73 | 0.78 | 9.864 | 11.84 | 13.81 | 15.78 | 17.75 | 19.73 |
22W32 | 15.35 | -0.1 | -0.65% | 19.72 | 0.78 | 9.862 | 11.83 | 13.81 | 15.78 | 17.75 | 19.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W31 | 15.45 | -0.05 | -0.32% | 19.72 | 0.78 | 9.859 | 11.83 | 13.8 | 15.77 | 17.75 | 19.72 |
22W30 | 15.5 | -0.05 | -0.32% | 19.71 | 0.79 | 9.857 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 |
22W29 | 15.55 | +0.05 | +0.32% | 19.71 | 0.79 | 9.855 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 |
22W28 | 15.5 | +0.1 | +0.65% | 19.7 | 0.79 | 9.852 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
22W27 | 15.4 | -0.2 | -1.28% | 19.7 | 0.78 | 9.85 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
22W26 | 15.6 | 0 | 0% | 19.7 | 0.79 | 9.848 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 |
22W25 | 15.6 | +0.25 | +1.63% | 19.69 | 0.79 | 9.845 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 |
22W24 | 15.35 | -0.4 | -2.54% | 19.69 | 0.78 | 9.843 | 11.81 | 13.78 | 15.75 | 17.72 | 19.69 |
22W23 | 15.75 | +0.5 | +3.28% | 19.68 | 0.8 | 9.841 | 11.81 | 13.78 | 15.75 | 17.71 | 19.68 |
22W22 | 15.25 | -0.25 | -1.61% | 19.68 | 0.78 | 9.838 | 11.81 | 13.77 | 15.74 | 17.71 | 19.68 |
22W21 | 15.5 | 0 | 0% | 19.67 | 0.79 | 9.836 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 |
22W20 | 15.5 | -0.3 | -1.9% | 19.67 | 0.79 | 9.834 | 11.8 | 13.77 | 15.73 | 17.7 | 19.67 |
22W19 | 15.8 | -0.1 | -0.63% | 19.66 | 0.8 | 9.832 | 11.8 | 13.76 | 15.73 | 17.7 | 19.66 |
22W18 | 15.9 | -0.1 | -0.62% | 19.66 | 0.81 | 9.829 | 11.8 | 13.76 | 15.73 | 17.69 | 19.66 |
22W17 | 16 | +0.2 | +1.27% | 19.65 | 0.81 | 9.827 | 11.79 | 13.76 | 15.72 | 17.69 | 19.65 |
22W16 | 15.8 | -0.1 | -0.63% | 19.65 | 0.8 | 9.825 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 |
22W15 | 15.9 | -0.05 | -0.31% | 19.64 | 0.81 | 9.822 | 11.79 | 13.75 | 15.72 | 17.68 | 19.64 |
22W14 | 15.95 | +0.75 | +4.93% | 19.64 | 0.81 | 9.82 | 11.78 | 13.75 | 15.71 | 17.68 | 19.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
22W13 | 15.2 | +0.75 | +5.19% | 19.64 | 0.77 | 9.818 | 11.78 | 13.74 | 15.71 | 17.67 | 19.64 |
22W12 | 14.45 | -0.1 | -0.69% | 19.63 | 0.74 | 9.815 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 |
22W11 | 14.55 | -0.05 | -0.34% | 19.63 | 0.74 | 9.813 | 11.78 | 13.74 | 15.7 | 17.66 | 19.63 |
22W10 | 14.6 | -0.05 | -0.34% | 19.62 | 0.74 | 9.811 | 11.77 | 13.74 | 15.7 | 17.66 | 19.62 |
22W09 | 14.65 | 0 | 0% | 19.62 | 0.75 | 9.808 | 11.77 | 13.73 | 15.69 | 17.66 | 19.62 |
22W08 | 14.65 | 0 | 0% | 19.61 | 0.75 | 9.806 | 11.77 | 13.73 | 15.69 | 17.65 | 19.61 |
22W07 | 14.65 | +0.45 | +3.17% | 19.61 | 0.75 | 9.804 | 11.76 | 13.73 | 15.69 | 17.65 | 19.61 |
22W05 | 14.2 | -0.05 | -0.35% | 19.6 | 0.72 | 9.802 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
22W04 | 14.25 | -0.1 | -0.7% | 19.6 | 0.73 | 9.799 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 |
22W03 | 14.35 | -0.1 | -0.69% | 19.59 | 0.73 | 9.797 | 11.76 | 13.72 | 15.68 | 17.63 | 19.59 |
22W02 | 14.45 | -0.05 | -0.34% | 19.59 | 0.74 | 9.795 | 11.75 | 13.71 | 15.67 | 17.63 | 19.59 |
22W01 | 14.5 | +0.1 | +0.69% | 19.58 | 0.74 | 9.792 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 |
21W52 | 14.4 | -0.2 | -1.37% | 19.58 | 0.74 | 9.79 | 11.75 | 13.71 | 15.66 | 17.62 | 19.58 |
21W51 | 14.6 | +0.25 | +1.74% | 19.55 | 0.75 | 9.777 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 |
21W50 | 14.35 | -0.5 | -3.37% | 19.53 | 0.73 | 9.764 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 |
21W49 | 14.85 | +0.05 | +0.34% | 19.5 | 0.76 | 9.751 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
21W48 | 14.8 | -0.25 | -1.66% | 19.48 | 0.76 | 9.738 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 |
21W47 | 15.05 | -0.3 | -1.95% | 19.45 | 0.77 | 9.725 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W46 | 15.35 | +0.25 | +1.66% | 19.42 | 0.79 | 9.712 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 |
21W45 | 15.1 | -0.35 | -2.27% | 19.4 | 0.78 | 9.699 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 |
21W44 | 15.45 | +0.3 | +1.98% | 19.37 | 0.8 | 9.686 | 11.62 | 13.56 | 15.5 | 17.44 | 19.37 |
21W43 | 15.15 | -0.1 | -0.66% | 19.35 | 0.78 | 9.674 | 11.61 | 13.54 | 15.48 | 17.41 | 19.35 |
21W42 | 15.25 | +0.15 | +0.99% | 19.32 | 0.79 | 9.661 | 11.59 | 13.52 | 15.46 | 17.39 | 19.32 |
21W41 | 15.1 | -0.3 | -1.95% | 19.3 | 0.78 | 9.648 | 11.58 | 13.51 | 15.44 | 17.37 | 19.3 |
21W40 | 15.4 | -1 | -6.1% | 19.27 | 0.8 | 9.635 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 |
21W39 | 16.4 | +1.4 | +9.33% | 19.24 | 0.85 | 9.622 | 11.55 | 13.47 | 15.39 | 17.32 | 19.24 |
21W38 | 15 | 0 | 0% | 19.22 | 0.78 | 9.609 | 11.53 | 13.45 | 15.37 | 17.3 | 19.22 |
21W37 | 15 | -0.5 | -3.23% | 19.19 | 0.78 | 9.596 | 11.52 | 13.43 | 15.35 | 17.27 | 19.19 |
21W36 | 15.5 | 0 | 0% | 19.17 | 0.81 | 9.583 | 11.5 | 13.42 | 15.33 | 17.25 | 19.17 |
21W35 | 15.5 | -0.45 | -2.82% | 19.14 | 0.81 | 9.57 | 11.48 | 13.4 | 15.31 | 17.23 | 19.14 |
21W34 | 15.95 | -0.15 | -0.93% | 19.11 | 0.83 | 9.557 | 11.47 | 13.38 | 15.29 | 17.2 | 19.11 |
21W33 | 16.1 | +0.25 | +1.58% | 19.09 | 0.84 | 9.544 | 11.45 | 13.36 | 15.27 | 17.18 | 19.09 |
21W32 | 15.85 | -0.1 | -0.63% | 19.06 | 0.83 | 9.531 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 |
21W31 | 15.95 | +0.2 | +1.27% | 19.04 | 0.84 | 9.518 | 11.42 | 13.33 | 15.23 | 17.13 | 19.04 |
21W30 | 15.75 | -0.05 | -0.32% | 19.01 | 0.83 | 9.505 | 11.41 | 13.31 | 15.21 | 17.11 | 19.01 |
21W29 | 15.8 | -0.5 | -3.07% | 18.98 | 0.83 | 9.492 | 11.39 | 13.29 | 15.19 | 17.09 | 18.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W28 | 16.3 | -0.05 | -0.31% | 18.96 | 0.86 | 9.479 | 11.38 | 13.27 | 15.17 | 17.06 | 18.96 |
21W27 | 16.35 | +0.35 | +2.19% | 18.93 | 0.86 | 9.466 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 |
21W26 | 16 | +0.35 | +2.24% | 18.91 | 0.85 | 9.454 | 11.34 | 13.23 | 15.13 | 17.02 | 18.91 |
21W25 | 15.65 | -0.75 | -4.57% | 18.88 | 0.83 | 9.441 | 11.33 | 13.22 | 15.1 | 16.99 | 18.88 |
21W24 | 16.4 | +0.6 | +3.8% | 18.86 | 0.87 | 9.428 | 11.31 | 13.2 | 15.08 | 16.97 | 18.86 |
21W23 | 15.8 | 0 | 0% | 18.83 | 0.84 | 9.415 | 11.3 | 13.18 | 15.06 | 16.95 | 18.83 |
21W22 | 15.8 | -0.65 | -3.95% | 18.8 | 0.84 | 9.402 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 |
21W21 | 16.45 | +1.25 | +8.22% | 18.78 | 0.88 | 9.389 | 11.27 | 13.14 | 15.02 | 16.9 | 18.78 |
21W20 | 15.2 | -1.3 | -7.88% | 18.75 | 0.81 | 9.376 | 11.25 | 13.13 | 15 | 16.88 | 18.75 |
21W19 | 16.5 | -0.15 | -0.9% | 18.73 | 0.88 | 9.363 | 11.24 | 13.11 | 14.98 | 16.85 | 18.73 |
21W18 | 16.65 | -0.05 | -0.3% | 18.7 | 0.89 | 9.35 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 |
21W17 | 16.7 | -0.15 | -0.89% | 18.67 | 0.89 | 9.337 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 |
21W16 | 16.85 | +0.05 | +0.3% | 18.65 | 0.9 | 9.324 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 |
21W15 | 16.8 | -0.55 | -3.17% | 18.62 | 0.9 | 9.311 | 11.17 | 13.04 | 14.9 | 16.76 | 18.62 |
21W14 | 17.35 | -0.85 | -4.67% | 18.6 | 0.93 | 9.298 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
21W13 | 18.2 | +1.3 | +7.69% | 18.57 | 0.98 | 9.285 | 11.14 | 13 | 14.86 | 16.71 | 18.57 |
21W12 | 16.9 | -0.05 | -0.29% | 18.54 | 0.91 | 9.272 | 11.13 | 12.98 | 14.84 | 16.69 | 18.54 |
21W11 | 16.95 | +0.05 | +0.3% | 18.52 | 0.92 | 9.259 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
21W10 | 16.9 | +2.05 | +13.8% | 18.49 | 0.91 | 9.246 | 11.1 | 12.95 | 14.79 | 16.64 | 18.49 |
21W09 | 14.85 | +1.05 | +7.61% | 18.47 | 0.8 | 9.234 | 11.08 | 12.93 | 14.77 | 16.62 | 18.47 |
21W08 | 13.8 | -0.1 | -0.72% | 18.44 | 0.75 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 |
21W06 | 13.9 | +0.1 | +0.72% | 18.42 | 0.75 | 9.208 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 |
21W05 | 13.8 | 0 | 0% | 18.39 | 0.75 | 9.195 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
21W04 | 13.8 | +0.4 | +2.99% | 18.36 | 0.75 | 9.182 | 11.02 | 12.85 | 14.69 | 16.53 | 18.36 |
21W03 | 13.4 | -0.6 | -4.29% | 18.34 | 0.73 | 9.169 | 11 | 12.84 | 14.67 | 16.5 | 18.34 |
21W02 | 14 | +0.6 | +4.48% | 18.31 | 0.76 | 9.156 | 10.99 | 12.82 | 14.65 | 16.48 | 18.31 |
21W01 | 13.4 | 0 | 0% | 18.29 | 0.73 | 9.143 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 |
20W52 | 13.4 | -0.45 | -3.25% | 18.26 | 0.73 | 9.13 | 10.96 | 12.78 | 14.61 | 16.43 | 18.26 |
20W51 | 13.85 | -0.15 | -1.07% | 18.27 | 0.76 | 9.135 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 |
20W50 | 14 | 0 | 0% | 18.28 | 0.77 | 9.14 | 10.97 | 12.8 | 14.62 | 16.45 | 18.28 |
20W49 | 14 | +0.15 | +1.08% | 18.29 | 0.77 | 9.144 | 10.97 | 12.8 | 14.63 | 16.46 | 18.29 |
20W48 | 13.85 | -0.15 | -1.07% | 18.3 | 0.76 | 9.149 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
20W47 | 14 | +0.3 | +2.19% | 18.31 | 0.76 | 9.154 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 |
20W46 | 13.7 | 0 | 0% | 18.32 | 0.75 | 9.159 | 10.99 | 12.82 | 14.65 | 16.49 | 18.32 |
20W45 | 13.7 | -0.1 | -0.72% | 18.33 | 0.75 | 9.164 | 11 | 12.83 | 14.66 | 16.49 | 18.33 |
20W44 | 13.8 | -0.1 | -0.72% | 18.34 | 0.75 | 9.168 | 11 | 12.84 | 14.67 | 16.5 | 18.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W43 | 13.9 | 0 | 0% | 18.35 | 0.76 | 9.173 | 11.01 | 12.84 | 14.68 | 16.51 | 18.35 |
20W42 | 13.9 | +0.2 | +1.46% | 18.36 | 0.76 | 9.178 | 11.01 | 12.85 | 14.68 | 16.52 | 18.36 |
20W41 | 13.7 | +0.1 | +0.74% | 18.37 | 0.75 | 9.183 | 11.02 | 12.86 | 14.69 | 16.53 | 18.37 |
20W40 | 13.6 | +0.2 | +1.49% | 18.38 | 0.74 | 9.188 | 11.03 | 12.86 | 14.7 | 16.54 | 18.38 |
20W39 | 13.4 | -1.2 | -8.22% | 18.39 | 0.73 | 9.192 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
20W38 | 14.6 | +1.3 | +9.77% | 18.39 | 0.79 | 9.197 | 11.04 | 12.88 | 14.72 | 16.56 | 18.39 |
20W37 | 13.3 | +0.1 | +0.76% | 18.4 | 0.72 | 9.202 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 |
20W36 | 13.2 | +0.2 | +1.54% | 18.41 | 0.72 | 9.207 | 11.05 | 12.89 | 14.73 | 16.57 | 18.41 |
20W35 | 13 | 0 | 0% | 18.42 | 0.71 | 9.212 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 |
20W34 | 13 | -0.2 | -1.52% | 18.43 | 0.71 | 9.217 | 11.06 | 12.9 | 14.75 | 16.59 | 18.43 |
20W33 | 13.2 | -0.1 | -0.75% | 18.44 | 0.72 | 9.221 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 |
20W32 | 13.3 | -0.65 | -4.66% | 18.45 | 0.72 | 9.226 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 |
20W31 | 13.95 | 0 | 0% | 18.46 | 0.76 | 9.231 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 |
20W30 | 13.95 | +0.65 | +4.89% | 18.47 | 0.76 | 9.236 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 |
20W29 | 13.3 | -0.8 | -5.67% | 18.48 | 0.72 | 9.241 | 11.09 | 12.94 | 14.78 | 16.63 | 18.48 |
20W28 | 14.1 | +0.35 | +2.55% | 18.49 | 0.76 | 9.245 | 11.09 | 12.94 | 14.79 | 16.64 | 18.49 |
20W27 | 13.75 | +0.15 | +1.1% | 18.5 | 0.74 | 9.25 | 11.1 | 12.95 | 14.8 | 16.65 | 18.5 |
20W26 | 13.6 | 0 | 0% | 18.51 | 0.73 | 9.255 | 11.11 | 12.96 | 14.81 | 16.66 | 18.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W25 | 13.6 | +0.7 | +5.43% | 18.52 | 0.73 | 9.26 | 11.11 | 12.96 | 14.82 | 16.67 | 18.52 |
20W24 | 12.9 | -0.4 | -3.01% | 18.53 | 0.7 | 9.265 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 |
20W23 | 13.3 | 0 | 0% | 18.54 | 0.72 | 9.269 | 11.12 | 12.98 | 14.83 | 16.68 | 18.54 |
20W22 | 13.3 | 0 | 0% | 18.55 | 0.72 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 |
20W21 | 13.3 | +0.3 | +2.31% | 18.56 | 0.72 | 9.279 | 11.13 | 12.99 | 14.85 | 16.7 | 18.56 |
20W20 | 13 | 0 | 0% | 18.57 | 0.7 | 9.284 | 11.14 | 13 | 14.85 | 16.71 | 18.57 |
20W19 | 13 | 0 | 0% | 18.58 | 0.7 | 9.289 | 11.15 | 13 | 14.86 | 16.72 | 18.58 |
20W18 | 13 | -0.2 | -1.52% | 18.59 | 0.7 | 9.293 | 11.15 | 13.01 | 14.87 | 16.73 | 18.59 |
20W17 | 13.2 | -0.35 | -2.58% | 18.6 | 0.71 | 9.298 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
20W16 | 13.55 | +0.35 | +2.65% | 18.61 | 0.73 | 9.303 | 11.16 | 13.02 | 14.88 | 16.75 | 18.61 |
20W15 | 13.2 | +0.4 | +3.12% | 18.62 | 0.71 | 9.308 | 11.17 | 13.03 | 14.89 | 16.75 | 18.62 |
20W14 | 12.8 | -0.3 | -2.29% | 18.63 | 0.69 | 9.313 | 11.18 | 13.04 | 14.9 | 16.76 | 18.63 |
20W13 | 13.1 | -0.7 | -5.07% | 18.64 | 0.7 | 9.318 | 11.18 | 13.04 | 14.91 | 16.77 | 18.64 |
20W12 | 13.8 | -0.45 | -3.16% | 18.64 | 0.74 | 9.322 | 11.19 | 13.05 | 14.92 | 16.78 | 18.64 |
20W11 | 14.25 | +1.05 | +7.95% | 18.65 | 0.76 | 9.327 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
20W10 | 13.2 | -0.3 | -2.22% | 18.66 | 0.71 | 9.332 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 |
20W09 | 13.5 | 0 | 0% | 18.67 | 0.72 | 9.337 | 11.2 | 13.07 | 14.94 | 16.81 | 18.67 |
20W08 | 13.5 | 0 | 0% | 18.68 | 0.72 | 9.342 | 11.21 | 13.08 | 14.95 | 16.81 | 18.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
20W07 | 13.5 | 0 | 0% | 18.69 | 0.72 | 9.346 | 11.22 | 13.08 | 14.95 | 16.82 | 18.69 |
20W06 | 13.5 | -0.25 | -1.82% | 18.7 | 0.72 | 9.351 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 |
20W05 | 13.75 | -0.05 | -0.36% | 18.71 | 0.73 | 9.356 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 |
20W04 | 13.8 | 0 | 0% | 18.72 | 0.74 | 9.361 | 11.23 | 13.11 | 14.98 | 16.85 | 18.72 |
20W03 | 13.8 | +0.15 | +1.1% | 18.73 | 0.74 | 9.366 | 11.24 | 13.11 | 14.98 | 16.86 | 18.73 |
20W02 | 13.65 | +0.05 | +0.37% | 18.74 | 0.73 | 9.37 | 11.24 | 13.12 | 14.99 | 16.87 | 18.74 |
20W01 | 13.6 | -0.25 | -1.81% | 18.75 | 0.73 | 9.375 | 11.25 | 13.13 | 15 | 16.88 | 18.75 |
19W52 | 13.85 | +0.35 | +2.59% | 18.76 | 0.74 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W51 | 13.5 | -0.1 | -0.74% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W50 | 13.6 | +0.1 | +0.74% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W49 | 13.5 | +0.15 | +1.12% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W48 | 13.35 | -0.05 | -0.37% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W47 | 13.4 | 0 | 0% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W46 | 13.4 | +0.05 | +0.37% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W45 | 13.35 | +0.15 | +1.14% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W44 | 13.2 | -0.25 | -1.86% | 18.76 | 0.7 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W43 | 13.45 | +0.25 | +1.89% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W42 | 13.2 | +0.15 | +1.15% | 18.76 | 0.7 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W41 | 13.05 | -0.3 | -2.25% | 18.76 | 0.7 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W40 | 13.35 | -0.2 | -1.48% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W39 | 13.55 | 0 | 0% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W38 | 13.55 | +0.2 | +1.5% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W37 | 13.35 | -0.5 | -3.61% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W36 | 13.85 | +0.35 | +2.59% | 18.76 | 0.74 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W35 | 13.5 | +0.2 | +1.5% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W34 | 13.3 | -1.5 | -10.1% | 18.76 | 0.71 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W33 | 14.8 | +0.35 | +2.42% | 18.76 | 0.79 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W32 | 14.45 | +0.85 | +6.25% | 18.76 | 0.77 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W31 | 13.6 | -0.1 | -0.73% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W30 | 13.7 | +0.2 | +1.48% | 18.76 | 0.73 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W29 | 13.5 | 0 | 0% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W28 | 13.5 | -0.1 | -0.74% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W27 | 13.6 | -0.8 | -5.56% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W26 | 14.4 | +0.9 | +6.67% | 18.76 | 0.77 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W25 | 13.5 | -0.3 | -2.17% | 18.76 | 0.72 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W24 | 13.8 | -0.4 | -2.82% | 18.76 | 0.74 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 0.6X | 0.7X | 0.8X | 0.9X | 1X |
19W23 | 14.2 | +0.25 | +1.79% | 18.76 | 0.76 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W22 | 13.95 | -0.05 | -0.36% | 18.76 | 0.74 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W21 | 14 | 0 | 0% | 18.76 | 0.75 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W20 | 14 | 0 | 0% | 18.76 | 0.75 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W19 | 14 | 0 | 0% | 18.76 | 0.75 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
19W18 | 14 | -0.65 | -4.44% | 18.76 | 0.75 | 9.38 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |