(8921) 沈氏均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	15.45	+0.25	+1.64%	+6.19	8.73	10.18	11.64	13.09	14.55	16	17.46	18.91	20.37
24W16	15.2	-0.2	-1.3%	+4.97	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
24W15	15.4	+0.05	+0.33%	+6.72	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
24W14	15.35	+0.55	+3.72%	+6.94	8.612	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.1
24W13	14.8	+0.6	+4.23%	+3.72	8.562	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
24W12	14.2	+0.2	+1.43%	-0.19	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
24W11	14	0	0%	-1.62	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
24W10	14	0	0%	-1.75	8.55	9.975	11.4	12.82	14.25	15.68	17.1	18.52	19.95
24W09	14	-0.15	-1.06%	-1.73	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
24W08	14.15	-0.05	-0.35%	-0.59	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
24W07	14.2	0	0%	-0.05	8.525	9.945	11.37	12.79	14.21	15.63	17.05	18.47	19.89
24W06	14.2	0	0%	+0.05	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
24W05	14.2	-0.35	-2.41%	+0.05	8.515	9.935	11.35	12.77	14.19	15.61	17.03	18.45	19.87
24W04	14.55	0	0%	+2.8	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
24W03	14.55	+0.15	+1.04%	+3.28	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.31	19.72
24W02	14.4	+0.15	+1.05%	+2.72	8.412	9.813	11.22	12.62	14.02	15.42	16.82	18.22	19.63
24W01	14.25	0	0%	+1.95	8.386	9.784	11.18	12.58	13.98	15.37	16.77	18.17	19.57
23W52	14.25	0	0%	+2.07	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	14.25	0	0%	+2.29	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
23W50	14.25	+0.3	+2.15%	+2.43	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
23W49	13.95	+0.1	+0.72%	+0.42	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
23W48	13.85	+0.05	+0.36%	-0.44	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
23W47	13.8	-0.2	-1.43%	-0.88	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
23W46	14	-0.2	-1.41%	+0.44	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
23W45	14.2	+0.5	+3.65%	+1.68	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.15	19.55
23W44	13.7	0	0%	-1.93	8.382	9.778	11.18	12.57	13.97	15.37	16.76	18.16	19.56
23W43	13.7	+0.05	+0.37%	-2.3	8.414	9.816	11.22	12.62	14.02	15.43	16.83	18.23	19.63
23W42	13.65	-0.2	-1.44%	-2.98	8.442	9.848	11.26	12.66	14.07	15.48	16.88	18.29	19.7
23W41	13.85	-0.2	-1.42%	-2.09	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
23W40	14.05	+0.2	+1.44%	-1.32	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
23W39	13.85	-0.15	-1.07%	-3.28	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.61	20.05
23W38	14	0	0%	-2.65	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
23W37	14	-0.2	-1.41%	-3.04	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
23W36	14.2	+0.2	+1.43%	-2.02	8.695	10.14	11.59	13.04	14.49	15.94	17.39	18.84	20.29
23W35	14	0	0%	-3.78	8.73	10.18	11.64	13.1	14.55	16	17.46	18.92	20.37
23W34	14	-0.35	-2.44%	-4.39	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	14.35	+0.1	+0.7%	-2.46	8.827	10.3	11.77	13.24	14.71	16.18	17.65	19.12	20.6
23W32	14.25	-0.15	-1.04%	-3.42	8.852	10.33	11.8	13.28	14.75	16.23	17.7	19.18	20.66
23W31	14.4	+0.1	+0.7%	-2.78	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
23W30	14.3	-0.35	-2.39%	-3.85	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
23W29	14.65	-0.4	-2.66%	-1.8	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
23W28	15.05	-0.05	-0.33%	+0.69	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
23W27	15.1	+0.45	+3.07%	+0.9	8.979	10.48	11.97	13.47	14.97	16.46	17.96	19.45	20.95
23W26	14.65	-0.1	-0.68%	-2.26	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
23W25	14.75	+0.05	+0.34%	-1.82	9.014	10.52	12.02	13.52	15.02	16.53	18.03	19.53	21.03
23W24	14.7	-0.25	-1.67%	-2.43	9.039	10.55	12.05	13.56	15.07	16.57	18.08	19.58	21.09
23W23	14.95	-0.25	-1.64%	-1.02	9.062	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.15
23W22	15.2	+0.3	+2.01%	+0.51	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
23W21	14.9	0	0%	-1.45	9.072	10.58	12.1	13.61	15.12	16.63	18.14	19.65	21.17
23W20	14.9	-0.1	-0.67%	-1.37	9.065	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.15
23W19	15	-0.2	-1.32%	-0.61	9.055	10.56	12.07	13.58	15.09	16.6	18.11	19.62	21.13
23W18	15.2	+0.3	+2.01%	+0.87	9.042	10.55	12.06	13.56	15.07	16.58	18.08	19.59	21.1
23W17	14.9	-0.1	-0.67%	-1	9.03	10.53	12.04	13.54	15.05	16.55	18.06	19.56	21.07
23W16	15	-0.3	-1.96%	-0.38	9.035	10.54	12.05	13.55	15.06	16.56	18.07	19.57	21.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	15.3	-0.1	-0.65%	+1.79	9.018	10.52	12.02	13.53	15.03	16.53	18.04	19.54	21.04
23W14	15.4	+0.3	+1.99%	+2.64	9.002	10.5	12	13.5	15	16.5	18	19.5	21.01
23W13	15.1	-0.2	-1.31%	+0.95	8.975	10.47	11.97	13.46	14.96	16.45	17.95	19.44	20.94
23W12	15.3	+0.1	+0.66%	+2.45	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.41	20.91
23W11	15.2	0	0%	+2.2	8.924	10.41	11.9	13.39	14.87	16.36	17.85	19.33	20.82
23W10	15.2	+0.05	+0.33%	+2.33	8.912	10.4	11.88	13.37	14.85	16.34	17.82	19.31	20.8
23W09	15.15	+0.4	+2.71%	+2.42	8.875	10.35	11.83	13.31	14.79	16.27	17.75	19.23	20.71
23W08	14.75	+0.05	+0.34%	+0.1	8.841	10.31	11.79	13.26	14.73	16.21	17.68	19.15	20.63
23W07	14.7	0	0%	+0.03	8.818	10.29	11.76	13.23	14.7	16.17	17.64	19.1	20.57
23W06	14.7	-0.25	-1.67%	+0.39	8.785	10.25	11.71	13.18	14.64	16.11	17.57	19.03	20.5
23W05	14.95	-0.05	-0.33%	+2.48	8.753	10.21	11.67	13.13	14.59	16.05	17.51	18.96	20.42
23W03	15	+0.35	+2.39%	+3.59	8.688	10.14	11.58	13.03	14.48	15.93	17.38	18.82	20.27
23W02	14.65	-0.3	-2.01%	+1.87	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
23W01	14.95	+0.15	+1.01%	+3.9	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.7	20.14
22W53	14.8	0	0%	+2.92	8.628	10.07	11.5	12.94	14.38	15.82	17.26	18.7	20.13
22W52	14.8	+0.3	+2.07%	+3.08	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
22W51	14.5	-0.45	-3.01%	+0.99	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
22W50	14.95	+0.55	+3.82%	+3.74	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	14.4	0	0%	-0.08	8.647	10.09	11.53	12.97	14.41	15.85	17.29	18.73	20.18
22W48	14.4	+0.15	+1.05%	-0.21	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
22W47	14.25	+0.25	+1.79%	-1.41	8.672	10.12	11.56	13.01	14.45	15.9	17.34	18.79	20.24
22W46	14	0	0%	-3.53	8.707	10.16	11.61	13.06	14.51	15.96	17.41	18.86	20.32
22W45	14	+0.45	+3.32%	-4.19	8.767	10.23	11.69	13.15	14.61	16.07	17.53	18.99	20.46
22W44	13.55	-0.15	-1.09%	-7.92	8.829	10.3	11.77	13.24	14.72	16.19	17.66	19.13	20.6
22W43	13.7	-1.05	-7.12%	-7.82	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
22W42	14.75	-0.1	-0.67%	-1.67	9	10.5	12	13.5	15	16.5	18	19.5	21
22W41	14.85	+0.35	+2.41%	-1.4	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
22W40	14.5	-0.3	-2.03%	-4.05	9.067	10.58	12.09	13.6	15.11	16.62	18.13	19.64	21.16
22W39	14.8	-0.4	-2.63%	-2.51	9.108	10.63	12.14	13.66	15.18	16.7	18.22	19.73	21.25
22W38	15.2	+0.25	+1.67%	-0.28	9.145	10.67	12.19	13.72	15.24	16.77	18.29	19.81	21.34
22W37	14.95	+0.3	+2.05%	-2.12	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
22W36	14.65	-0.05	-0.34%	-4.27	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.43
22W35	14.7	-0.3	-2%	-4.47	9.233	10.77	12.31	13.85	15.39	16.93	18.47	20	21.54
22W34	15	-0.3	-1.96%	-2.79	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
22W33	15.3	-0.05	-0.33%	-1.09	9.282	10.83	12.38	13.92	15.47	17.02	18.56	20.11	21.66
22W32	15.35	-0.1	-0.65%	-0.87	9.291	10.84	12.39	13.94	15.48	17.03	18.58	20.13	21.68
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	15.45	-0.05	-0.32%	-0.45	9.312	10.86	12.42	13.97	15.52	17.07	18.62	20.17	21.73
22W30	15.5	-0.05	-0.32%	-0.35	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W29	15.55	+0.05	+0.32%	-0.27	9.355	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.83
22W28	15.5	+0.1	+0.65%	-0.71	9.367	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.86
22W27	15.4	-0.2	-1.28%	-1.55	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.34	21.9
22W26	15.6	0	0%	-0.54	9.411	10.98	12.55	14.12	15.68	17.25	18.82	20.39	21.96
22W25	15.6	+0.25	+1.63%	-0.34	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
22W24	15.35	-0.4	-2.54%	-1.38	9.339	10.9	12.45	14.01	15.57	17.12	18.68	20.23	21.79
22W23	15.75	+0.5	+3.28%	+1.59	9.302	10.85	12.4	13.95	15.5	17.05	18.6	20.16	21.71
22W22	15.25	-0.25	-1.61%	-1.07	9.249	10.79	12.33	13.87	15.42	16.96	18.5	20.04	21.58
22W21	15.5	0	0%	+0.85	9.222	10.76	12.3	13.83	15.37	16.91	18.44	19.98	21.52
22W20	15.5	-0.3	-1.9%	+1.28	9.182	10.71	12.24	13.77	15.3	16.83	18.36	19.9	21.43
22W19	15.8	-0.1	-0.63%	+3.69	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
22W18	15.9	-0.1	-0.62%	+5.19	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
22W17	16	+0.2	+1.27%	+6.75	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
22W16	15.8	-0.1	-0.63%	+6.31	8.917	10.4	11.89	13.38	14.86	16.35	17.83	19.32	20.81
22W15	15.9	-0.05	-0.31%	+7.74	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.18	20.66
22W14	15.95	+0.75	+4.93%	+8.87	8.79	10.25	11.72	13.18	14.65	16.11	17.58	19.04	20.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	15.2	+0.75	+5.19%	+4.61	8.718	10.17	11.62	13.08	14.53	15.98	17.44	18.89	20.34
22W12	14.45	-0.1	-0.69%	-0.24	8.691	10.14	11.59	13.04	14.48	15.93	17.38	18.83	20.28
22W11	14.55	-0.05	-0.34%	+0.5	8.686	10.13	11.58	13.03	14.48	15.92	17.37	18.82	20.27
22W10	14.6	-0.05	-0.34%	+0.69	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
22W09	14.65	0	0%	+0.93	8.709	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
22W08	14.65	0	0%	+0.71	8.728	10.18	11.64	13.09	14.55	16	17.46	18.91	20.36
22W07	14.65	+0.45	+3.17%	+0.34	8.76	10.22	11.68	13.14	14.6	16.06	17.52	18.98	20.44
22W05	14.2	-0.05	-0.35%	-2.97	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
22W04	14.25	-0.1	-0.7%	-3.26	8.838	10.31	11.78	13.26	14.73	16.2	17.68	19.15	20.62
22W03	14.35	-0.1	-0.69%	-3.04	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
22W02	14.45	-0.05	-0.34%	-2.82	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
22W01	14.5	+0.1	+0.69%	-2.81	8.952	10.44	11.94	13.43	14.92	16.41	17.9	19.39	20.89
21W52	14.4	-0.2	-1.37%	-3.93	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
21W51	14.6	+0.25	+1.74%	-3.58	9.085	10.6	12.11	13.63	15.14	16.66	18.17	19.68	21.2
21W50	14.35	-0.5	-3.37%	-5.42	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.72	21.24
21W49	14.85	+0.05	+0.34%	-2.45	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31
21W48	14.8	-0.25	-1.66%	-3.1	9.164	10.69	12.22	13.75	15.27	16.8	18.33	19.85	21.38
21W47	15.05	-0.3	-1.95%	-1.81	9.196	10.73	12.26	13.79	15.33	16.86	18.39	19.92	21.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.35	+0.25	+1.66%	-0.3	9.238	10.78	12.32	13.86	15.4	16.94	18.48	20.01	21.55
21W45	15.1	-0.35	-2.27%	-2.29	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
21W44	15.45	+0.3	+1.98%	-0.4	9.307	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.72
21W43	15.15	-0.1	-0.66%	-2.57	9.33	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
21W42	15.25	+0.15	+0.99%	-2.22	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
21W41	15.1	-0.3	-1.95%	-3.44	9.383	10.95	12.51	14.07	15.64	17.2	18.77	20.33	21.89
21W40	15.4	-1	-6.1%	-2.1	9.438	11.01	12.58	14.16	15.73	17.3	18.88	20.45	22.02
21W39	16.4	+1.4	+9.33%	+3.77	9.482	11.06	12.64	14.22	15.8	17.38	18.96	20.54	22.13
21W38	15	0	0%	-4.9	9.464	11.04	12.62	14.2	15.77	17.35	18.93	20.5	22.08
21W37	15	-0.5	-3.23%	-5.2	9.494	11.08	12.66	14.24	15.82	17.41	18.99	20.57	22.15
21W36	15.5	0	0%	-2.7	9.558	11.15	12.74	14.34	15.93	17.52	19.12	20.71	22.3
21W35	15.5	-0.45	-2.82%	-2.84	9.572	11.17	12.76	14.36	15.95	17.55	19.14	20.74	22.34
21W34	15.95	-0.15	-0.93%	-0.17	9.586	11.18	12.78	14.38	15.98	17.57	19.17	20.77	22.37
21W33	16.1	+0.25	+1.58%	+0.53	9.609	11.21	12.81	14.41	16.02	17.62	19.22	20.82	22.42
21W32	15.85	-0.1	-0.63%	-0.6	9.568	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.32
21W31	15.95	+0.2	+1.27%	-0.29	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
21W30	15.75	-0.05	-0.32%	-1.87	9.63	11.24	12.84	14.44	16.05	17.66	19.26	20.86	22.47
21W29	15.8	-0.5	-3.07%	-2	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	16.3	-0.05	-0.31%	+0.59	9.722	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.69
21W27	16.35	+0.35	+2.19%	+0.66	9.745	11.37	12.99	14.62	16.24	17.87	19.49	21.12	22.74
21W26	16	+0.35	+2.24%	-1.96	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
21W25	15.65	-0.75	-4.57%	-5.09	9.893	11.54	13.19	14.84	16.49	18.14	19.79	21.44	23.08
21W24	16.4	+0.6	+3.8%	-1.11	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
21W23	15.8	0	0%	-4.97	9.976	11.64	13.3	14.96	16.63	18.29	19.95	21.62	23.28
21W22	15.8	-0.65	-3.95%	-5.45	10.03	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.4
21W21	16.45	+1.25	+8.22%	-1.13	9.983	11.65	13.31	14.97	16.64	18.3	19.97	21.63	23.29
21W20	15.2	-1.3	-7.88%	-7.51	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
21W19	16.5	-0.15	-0.9%	+1.01	9.801	11.43	13.07	14.7	16.33	17.97	19.6	21.24	22.87
21W18	16.65	-0.05	-0.3%	+3.24	9.676	11.29	12.9	14.51	16.13	17.74	19.35	20.96	22.58
21W17	16.7	-0.15	-0.89%	+4.98	9.545	11.14	12.73	14.32	15.91	17.5	19.09	20.68	22.27
21W16	16.85	+0.05	+0.3%	+7.64	9.392	10.96	12.52	14.09	15.65	17.22	18.78	20.35	21.92
21W15	16.8	-0.55	-3.17%	+8.85	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
21W14	17.35	-0.85	-4.67%	+14.3	9.104	10.62	12.14	13.66	15.17	16.69	18.21	19.73	21.24
21W13	18.2	+1.3	+7.69%	+22.4	8.922	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
21W12	16.9	-0.05	-0.29%	+16.3	8.721	10.17	11.63	13.08	14.53	15.99	17.44	18.9	20.35
21W11	16.95	+0.05	+0.3%	+18.4	8.587	10.02	11.45	12.88	14.31	15.74	17.17	18.61	20.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	16.9	+2.05	+13.8%	+20	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
21W09	14.85	+1.05	+7.61%	+7.22	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
21W08	13.8	-0.1	-0.72%	+0.11	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
21W06	13.9	+0.1	+0.72%	+0.89	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W05	13.8	0	0%	+0.28	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
21W04	13.8	+0.4	+2.99%	+0.28	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
21W03	13.4	-0.6	-4.29%	-2.68	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
21W02	14	+0.6	+4.48%	+1.39	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
21W01	13.4	0	0%	-2.79	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
20W52	13.4	-0.45	-3.25%	-2.9	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
20W51	13.85	-0.15	-1.07%	+0.36	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
20W50	14	0	0%	+1.03	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
20W49	14	+0.15	+1.08%	+1.42	8.282	9.663	11.04	12.42	13.8	15.18	16.56	17.94	19.33
20W48	13.85	-0.15	-1.07%	+0.78	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.86	19.24
20W47	14	+0.3	+2.19%	+2.36	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
20W46	13.7	0	0%	+0.74	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
20W45	13.7	-0.1	-0.72%	+1.02	8.137	9.493	10.85	12.21	13.56	14.92	16.27	17.63	18.99
20W44	13.8	-0.1	-0.72%	+1.99	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	13.9	0	0%	+2.64	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
20W42	13.9	+0.2	+1.46%	+2.61	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
20W41	13.7	+0.1	+0.74%	+1.48	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
20W40	13.6	+0.2	+1.49%	+0.51	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
20W39	13.4	-1.2	-8.22%	-1.05	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.6	18.96
20W38	14.6	+1.3	+9.77%	+7.69	8.135	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
20W37	13.3	+0.1	+0.76%	-1.34	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
20W36	13.2	+0.2	+1.54%	-1.86	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
20W35	13	0	0%	-3.4	8.075	9.42	10.77	12.11	13.46	14.8	16.15	17.49	18.84
20W34	13	-0.2	-1.52%	-3.57	8.088	9.437	10.78	12.13	13.48	14.83	16.18	17.52	18.87
20W33	13.2	-0.1	-0.75%	-2.25	8.102	9.453	10.8	12.15	13.5	14.85	16.2	17.56	18.91
20W32	13.3	-0.65	-4.66%	-1.4	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
20W31	13.95	0	0%	+3.6	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
20W30	13.95	+0.65	+4.89%	+4.16	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W29	13.3	-0.8	-5.67%	-0.26	8.001	9.334	10.67	12	13.33	14.67	16	17.34	18.67
20W28	14.1	+0.35	+2.55%	+5.59	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
20W27	13.75	+0.15	+1.1%	+3.5	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
20W26	13.6	0	0%	+2.94	7.927	9.248	10.57	11.89	13.21	14.53	15.85	17.18	18.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	13.6	+0.7	+5.43%	+3.24	7.904	9.221	10.54	11.86	13.17	14.49	15.81	17.12	18.44
20W24	12.9	-0.4	-3.01%	-2.19	7.913	9.232	10.55	11.87	13.19	14.51	15.83	17.15	18.46
20W23	13.3	0	0%	+0.06	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
20W22	13.3	0	0%	+0.12	7.971	9.299	10.63	11.96	13.28	14.61	15.94	17.27	18.6
20W21	13.3	+0.3	+2.31%	+0	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
20W20	13	0	0%	-2.37	7.989	9.321	10.65	11.98	13.32	14.65	15.98	17.31	18.64
20W19	13	0	0%	-2.65	8.012	9.348	10.68	12.02	13.35	14.69	16.02	17.36	18.7
20W18	13	-0.2	-1.52%	-2.93	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
20W17	13.2	-0.35	-2.58%	-1.86	8.07	9.415	10.76	12.1	13.45	14.79	16.14	17.48	18.83
20W16	13.55	+0.35	+2.65%	+0.4	8.098	9.447	10.8	12.15	13.5	14.85	16.2	17.54	18.89
20W15	13.2	+0.4	+3.12%	-2.33	8.109	9.461	10.81	12.16	13.52	14.87	16.22	17.57	18.92
20W14	12.8	-0.3	-2.29%	-5.54	8.13	9.485	10.84	12.2	13.55	14.9	16.26	17.62	18.97
20W13	13.1	-0.7	-5.07%	-3.76	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.7	19.06
20W12	13.8	-0.45	-3.16%	+0.96	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
20W11	14.25	+1.05	+7.95%	+4.43	8.188	9.552	10.92	12.28	13.65	15.01	16.38	17.74	19.1
20W10	13.2	-0.3	-2.22%	-2.91	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.67	19.03
20W09	13.5	0	0%	-0.88	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
20W08	13.5	0	0%	-0.79	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.5	0	0%	-0.74	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
20W06	13.5	-0.25	-1.82%	-0.68	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
20W05	13.75	-0.05	-0.36%	+1.25	8.148	9.507	10.86	12.22	13.58	14.94	16.3	17.65	19.01
20W04	13.8	0	0%	+1.93	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
20W03	13.8	+0.15	+1.1%	+2.13	8.107	9.458	10.81	12.16	13.51	14.86	16.21	17.56	18.92
20W02	13.65	+0.05	+0.37%	+1.37	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
20W01	13.6	-0.25	-1.81%	+1.35	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
19W52	13.85	+0.35	+2.59%	+3.36	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
19W51	13.5	-0.1	-0.74%	+0.92	8.026	9.364	10.7	12.04	13.38	14.71	16.05	17.39	18.73
19W50	13.6	+0.1	+0.74%	+1.64	8.028	9.367	10.7	12.04	13.38	14.72	16.06	17.39	18.73
19W49	13.5	+0.15	+1.12%	+1.04	8.017	9.353	10.69	12.03	13.36	14.7	16.03	17.37	18.71
19W48	13.35	-0.05	-0.37%	-0.29	8.033	9.372	10.71	12.05	13.39	14.73	16.07	17.4	18.74
19W47	13.4	0	0%	+0	8.04	9.38	10.72	12.06	13.4	14.74	16.08	17.42	18.76
19W46	13.4	+0.05	+0.37%	+0.06	8.035	9.375	10.71	12.05	13.39	14.73	16.07	17.41	18.75
19W45	13.35	+0.15	+1.14%	-1.11	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
19W44	13.2	-0.25	-1.86%	-2.83	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
19W43	13.45	+0.25	+1.89%	-1.21	8.169	9.531	10.89	12.25	13.62	14.98	16.34	17.7	19.06
19W42	13.2	+0.15	+1.15%	-3.19	8.181	9.544	10.91	12.27	13.63	15	16.36	17.72	19.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	13.05	-0.3	-2.25%	-4.45	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
19W40	13.35	-0.2	-1.48%	-2.5	8.215	9.585	10.95	12.32	13.69	15.06	16.43	17.8	19.17
19W39	13.55	0	0%	-1.18	8.227	9.598	10.97	12.34	13.71	15.08	16.45	17.82	19.2
19W38	13.55	+0.2	+1.5%	-1.65	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
19W37	13.35	-0.5	-3.61%	-3.07	8.264	9.641	11.02	12.4	13.77	15.15	16.53	17.9	19.28
19W36	13.85	+0.35	+2.59%	+0.31	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
19W35	13.5	+0.2	+1.5%	-2.42	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
19W34	13.3	-1.5	-10.1%	-4.1	8.322	9.708	11.1	12.48	13.87	15.26	16.64	18.03	19.42
19W33	14.8	+0.35	+2.42%	+6.3	8.354	9.746	11.14	12.53	13.92	15.32	16.71	18.1	19.49
19W32	14.45	+0.85	+6.25%	+4.25	8.317	9.703	11.09	12.48	13.86	15.25	16.63	18.02	19.41
19W31	13.6	-0.1	-0.73%	-1.64	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
19W30	13.7	+0.2	+1.48%	-1.14	8.315	9.7	11.09	12.47	13.86	15.24	16.63	18.01	19.4
19W29	13.5	0	0%	-3.09	8.358	9.752	11.14	12.54	13.93	15.32	16.72	18.11	19.5
19W28	13.5	-0.1	-0.74%	-3.62	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
19W27	13.6	-0.8	-5.56%	-3.76	8.478	9.892	11.3	12.72	14.13	15.54	16.96	18.37	19.78
19W26	14.4	+0.9	+6.67%	+1.68	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
19W25	13.5	-0.3	-2.17%	-4.62	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
19W24	13.8	-0.4	-2.82%	-2.92	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	14.2	+0.25	+1.79%	-0.86	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
19W22	13.95	-0.05	-0.36%	-2.94	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.68	20.12
19W21	14	0	0%	-2.75	8.638	10.08	11.52	12.96	14.4	15.84	17.28	18.71	20.15
19W20	14	0	0%	-2.23	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.61	20.05
19W19	14	0	0%	-1.7	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.51	19.94
19W18	14	-0.65	-4.44%	-0.95	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.38	19.79