(8917) 欣泰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W18	58.8	-0.2	-0.34%	-1.53	35.83	41.8	47.77	53.74	59.72	65.69	71.66	77.63	83.6
24W17	59	+0.4	+0.68%	-1.6	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
24W16	58.6	+0.2	+0.34%	-2.71	36.14	42.16	48.18	54.21	60.23	66.25	72.28	78.3	84.32
24W15	58.4	+0.2	+0.34%	-3.51	36.31	42.37	48.42	54.47	60.52	66.58	72.63	78.68	84.73
24W14	58.2	-0.3	-0.51%	-4.52	36.57	42.67	48.76	54.86	60.95	67.05	73.14	79.24	85.34
24W13	58.5	+0.3	+0.52%	-4.85	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
24W12	58.2	-1.1	-1.85%	-6.15	37.21	43.41	49.61	55.81	62.02	68.22	74.42	80.62	86.82
24W11	59.3	-1.7	-2.79%	-5.26	37.56	43.81	50.07	56.33	62.59	68.85	75.11	81.37	87.63
24W10	61	-0.4	-0.65%	-3.39	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
24W09	61.4	-0.3	-0.49%	-3.4	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
24W08	61.7	0	0%	-3.57	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
24W07	61.7	+0.2	+0.33%	-4.18	38.64	45.07	51.51	57.95	64.39	70.83	77.27	83.71	90.15
24W06	61.5	-0.5	-0.81%	-5.21	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
24W05	62	-0.5	-0.8%	-5.17	39.23	45.76	52.3	58.84	65.38	71.91	78.45	84.99	91.53
24W04	62.5	+0.1	+0.16%	-5.1	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
24W03	62.4	-1.6	-2.5%	-5.86	39.77	46.4	53.03	59.66	66.28	72.91	79.54	86.17	92.8
24W02	64	-1.1	-1.69%	-4.21	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
24W01	65.1	-0.3	-0.46%	-3.12	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W52	65.4	-0.3	-0.46%	-3	40.45	47.2	53.94	60.68	67.42	74.17	80.91	87.65	94.39
23W51	65.7	-0.7	-1.05%	-2.77	40.54	47.3	54.06	60.81	67.57	74.33	81.08	87.84	94.6
23W50	66.4	-0.1	-0.15%	-2.03	40.67	47.44	54.22	61	67.78	74.55	81.33	88.11	94.89
23W49	66.5	-0.4	-0.6%	-2.31	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
23W48	66.9	-0.1	-0.15%	-1.64	40.81	47.61	54.41	61.21	68.02	74.82	81.62	88.42	95.22
23W47	67	-1	-1.47%	-1.2	40.69	47.47	54.25	61.03	67.82	74.6	81.38	88.16	94.94
23W46	68	0	0%	+0.56	40.57	47.34	54.1	60.86	67.62	74.39	81.15	87.91	94.67
23W45	68	-0.3	-0.44%	+0.9	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
23W44	68.3	+0.3	+0.44%	+1.7	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
23W43	68	-1.3	-1.88%	+1.53	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
23W42	69.3	+0.3	+0.43%	+3.65	40.12	46.8	53.49	60.18	66.86	73.55	80.23	86.92	93.61
23W41	69	+1	+1.47%	+3.41	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W40	68	+0.7	+1.04%	+2.03	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.3
23W39	67.3	-1.1	-1.61%	+0.86	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W38	68.4	-1.8	-2.56%	+2.51	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
23W37	70.2	+4.4	+6.69%	+5.27	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
23W36	65.8	+1.5	+2.33%	-1.13	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.18
23W35	64.3	-0.2	-0.31%	-3.65	40.04	46.72	53.39	60.06	66.74	73.41	80.09	86.76	93.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W34	64.5	-0.5	-0.77%	-3.78	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
23W33	65	0	0%	-3.48	40.41	47.14	53.88	60.61	67.35	74.08	80.82	87.55	94.28
23W32	65	-0.9	-1.37%	-3.98	40.62	47.38	54.15	60.92	67.69	74.46	81.23	88	94.77
23W31	65.9	-0.6	-0.9%	-2.98	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
23W30	66.5	-1	-1.48%	-2.22	40.8	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
23W29	67.5	-0.5	-0.74%	-1.14	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
23W28	68	-1	-1.45%	-1.03	41.22	48.1	54.97	61.84	68.71	75.58	82.45	89.32	96.19
23W27	69	+1.7	+2.53%	-0.42	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
23W26	67.3	-0.6	-0.88%	-3.65	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
23W25	67.9	-0.6	-0.88%	-3.52	42.23	49.26	56.3	63.34	70.38	77.41	84.45	91.49	98.53
23W24	68.5	+0.3	+0.44%	-4.08	42.85	49.99	57.13	64.27	71.42	78.56	85.7	92.84	99.98
23W23	68.2	+0.1	+0.15%	-6.66	43.84	51.15	58.46	65.76	73.07	80.38	87.68	94.99	102.3
23W22	68.1	-0.5	-0.73%	-8.86	44.83	52.31	59.78	67.25	74.72	82.2	89.67	97.14	104.6
23W21	68.6	-0.9	-1.29%	-10.2	45.83	53.47	61.11	68.75	76.38	84.02	91.66	99.3	106.9
23W20	69.5	+1.5	+2.21%	-10.9	46.8	54.59	62.39	70.19	77.99	85.79	93.59	101.4	109.2
23W19	68	+1	+1.49%	-14.5	47.74	55.69	63.65	71.61	79.56	87.52	95.47	103.4	111.4
23W18	67	-3	-4.29%	-17.5	48.74	56.87	64.99	73.11	81.24	89.36	97.49	105.6	113.7
23W17	70	-3.1	-4.24%	-15.6	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W16	73.1	-2.5	-3.31%	-13.5	50.7	59.15	67.6	76.05	84.5	92.95	101.4	109.8	118.3
23W15	75.6	-0.6	-0.79%	-11.9	51.48	60.05	68.63	77.21	85.79	94.37	103	111.5	120.1
23W14	76.2	+2	+2.7%	-12.3	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
23W13	74.2	-7.2	-8.85%	-15.6	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
23W12	81.4	-8.6	-9.56%	-8.65	53.46	62.38	71.29	80.2	89.11	98.02	106.9	115.8	124.8
23W11	90	+0.3	+0.33%	+0.29	53.84	62.82	71.79	80.76	89.74	98.71	107.7	116.7	125.6
23W10	89.7	0	0%	-0.01	53.82	62.8	71.77	80.74	89.71	98.68	107.6	116.6	125.6
23W09	89.7	+0.2	+0.22%	-0.02	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
23W08	89.5	-0.4	-0.44%	-0.3	53.86	62.84	71.82	80.79	89.77	98.75	107.7	116.7	125.7
23W07	89.9	+0.1	+0.11%	+0.06	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
23W06	89.8	+0.3	+0.34%	-0.05	53.91	62.89	71.88	80.86	89.85	98.83	107.8	116.8	125.8
23W05	89.5	-0.4	-0.44%	-0.36	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
23W03	89.9	0	0%	+0.09	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
23W02	89.9	-0.1	-0.11%	+0.08	53.9	62.88	71.86	80.85	89.83	98.81	107.8	116.8	125.8
23W01	90	0	0%	+0.14	53.93	62.91	71.9	80.89	89.88	98.86	107.9	116.8	125.8
22W53	90	+0.9	+1.01%	+0.05	53.97	62.97	71.96	80.96	89.95	98.95	107.9	116.9	125.9
22W52	89.1	-0.5	-0.56%	-1.08	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
22W51	89.6	0	0%	-0.68	54.13	63.15	72.17	81.19	90.22	99.24	108.3	117.3	126.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W50	89.6	-0.2	-0.22%	-0.78	54.18	63.22	72.25	81.28	90.31	99.34	108.4	117.4	126.4
22W49	89.8	-0.6	-0.66%	-0.6	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.4	126.5
22W48	90.4	-0.1	-0.11%	+0.03	54.22	63.26	72.3	81.33	90.37	99.41	108.4	117.5	126.5
22W47	90.5	+0.6	+0.67%	+0.12	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
22W46	89.9	+0.4	+0.45%	-0.54	54.24	63.27	72.31	81.35	90.39	99.43	108.5	117.5	126.5
22W45	89.5	0	0%	-1.08	54.29	63.33	72.38	81.43	90.48	99.52	108.6	117.6	126.7
22W44	89.5	-0.5	-0.56%	-1.51	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
22W43	90	-0.5	-0.55%	-1.22	54.66	63.78	72.89	82	91.11	100.2	109.3	118.4	127.6
22W42	90.5	-0.5	-0.55%	-0.8	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
22W41	91	-0.5	-0.55%	-0.25	54.74	63.86	72.98	82.11	91.23	100.4	109.5	118.6	127.7
22W40	91.5	+0.5	+0.55%	+0.27	54.75	63.88	73	82.13	91.25	100.4	109.5	118.6	127.8
22W39	91	+0.2	+0.22%	-0.24	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W38	90.8	+0.7	+0.78%	-0.46	54.73	63.85	72.97	82.09	91.22	100.3	109.5	118.6	127.7
22W37	90.1	0	0%	-1.32	54.78	63.92	73.05	82.18	91.31	100.4	109.6	118.7	127.8
22W36	90.1	-0.6	-0.66%	-1.48	54.87	64.02	73.16	82.31	91.45	100.6	109.7	118.9	128
22W35	90.7	+0.2	+0.22%	-0.98	54.96	64.12	73.28	82.44	91.6	100.8	109.9	119.1	128.2
22W34	90.5	-0.5	-0.55%	-1.25	54.99	64.15	73.32	82.48	91.65	100.8	110	119.1	128.3
22W33	91	-3.6	-3.81%	-0.89	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W32	94.6	+2	+2.16%	+2.99	55.11	64.3	73.48	82.67	91.85	101	110.2	119.4	128.6
22W31	92.6	+1	+1.09%	+1.03	54.99	64.16	73.32	82.49	91.65	100.8	110	119.1	128.3
22W30	91.6	+1.1	+1.22%	+0.09	54.91	64.06	73.21	82.36	91.52	100.7	109.8	119	128.1
22W29	90.5	-0.8	-0.88%	-1.23	54.97	64.14	73.3	82.46	91.62	100.8	109.9	119.1	128.3
22W28	91.3	+0.3	+0.33%	-0.39	55	64.16	73.33	82.5	91.66	100.8	110	119.2	128.3
22W27	91	0	0%	-0.67	54.97	64.13	73.29	82.45	91.62	100.8	109.9	119.1	128.3
22W26	91	-1	-1.09%	-0.63	54.95	64.1	73.26	82.42	91.58	100.7	109.9	119	128.2
22W25	92	0	0%	+0.51	54.92	64.07	73.22	82.38	91.53	100.7	109.8	119	128.1
22W24	92	0	0%	+0.72	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.7	127.9
22W23	92	+0.7	+0.77%	+0.89	54.72	63.83	72.95	82.07	91.19	100.3	109.4	118.5	127.7
22W22	91.3	-1.4	-1.51%	+0.24	54.65	63.75	72.86	81.97	91.08	100.2	109.3	118.4	127.5
22W21	92.7	+1.2	+1.31%	+1.89	54.59	63.68	72.78	81.88	90.98	100.1	109.2	118.3	127.4
22W20	91.5	-0.5	-0.54%	+0.81	54.46	63.54	72.62	81.69	90.77	99.85	108.9	118	127.1
22W19	92	+1.2	+1.32%	+1.49	54.39	63.45	72.52	81.58	90.65	99.71	108.8	117.8	126.9
22W18	90.8	-2.2	-2.37%	+0.43	54.25	63.29	72.33	81.37	90.42	99.46	108.5	117.5	126.6
22W17	93	+2	+2.2%	+3.1	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
22W16	91	+0.3	+0.33%	+1.15	53.98	62.97	71.97	80.97	89.96	98.96	108	117	125.9
22W15	90.7	+0.2	+0.22%	+0.99	53.88	62.87	71.85	80.83	89.81	98.79	107.8	116.8	125.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W14	90.5	+0.1	+0.11%	+0.83	53.85	62.83	71.8	80.78	89.75	98.73	107.7	116.7	125.7
22W13	90.4	+0.8	+0.89%	+0.76	53.83	62.8	71.77	80.74	89.72	98.69	107.7	116.6	125.6
22W12	89.6	-0.4	-0.44%	-0.05	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
22W11	90	-0.5	-0.55%	+0.51	53.73	62.68	71.64	80.59	89.55	98.5	107.5	116.4	125.4
22W10	90.5	+0.5	+0.56%	+1.15	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
22W09	90	0	0%	+0.9	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
22W08	90	+0.1	+0.11%	+1.03	53.45	62.36	71.27	80.18	89.08	97.99	106.9	115.8	124.7
22W07	89.9	+0.9	+1.01%	+1.05	53.38	62.28	71.18	80.07	88.97	97.87	106.8	115.7	124.6
22W05	89	+1	+1.14%	+0.16	53.32	62.2	71.09	79.98	88.86	97.75	106.6	115.5	124.4
22W04	88	-1.9	-2.11%	-1.03	53.35	62.24	71.13	80.02	88.92	97.81	106.7	115.6	124.5
22W03	89.9	+0.9	+1.01%	+1.06	53.37	62.27	71.16	80.06	88.95	97.85	106.7	115.6	124.5
22W02	89	-1	-1.11%	+0.04	53.38	62.27	71.17	80.07	88.96	97.86	106.8	115.6	124.5
22W01	90	0	0%	+1.27	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
21W52	90	+0.5	+0.56%	+1.61	53.15	62	70.86	79.72	88.58	97.43	106.3	115.2	124
21W51	89.5	+1.2	+1.36%	+1.26	53.03	61.87	70.71	79.55	88.38	97.22	106.1	114.9	123.7
21W50	88.3	-0.7	-0.79%	+0.03	52.96	61.79	70.62	79.44	88.27	97.1	105.9	114.7	123.6
21W49	89	+2	+2.3%	+0.82	52.97	61.79	70.62	79.45	88.28	97.1	105.9	114.8	123.6
21W48	87	-1.5	-1.69%	-1.27	52.87	61.69	70.5	79.31	88.12	96.94	105.7	114.6	123.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W47	88.5	0	0%	+0.51	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
21W46	88.5	0	0%	+0.84	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
21W45	88.5	-1.2	-1.34%	+0.97	52.59	61.36	70.12	78.89	87.65	96.42	105.2	113.9	122.7
21W44	89.7	+1.2	+1.36%	+2.85	52.33	61.05	69.77	78.49	87.22	95.94	104.7	113.4	122.1
21W43	88.5	-1.5	-1.67%	+2.49	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.2	120.9
21W42	90	+2.2	+2.51%	+5.2	51.33	59.89	68.44	77	85.55	94.11	102.7	111.2	119.8
21W41	87.8	+1.6	+1.86%	+3.6	50.85	59.32	67.8	76.27	84.75	93.22	101.7	110.2	118.6
21W40	86.2	-1.3	-1.49%	+2.68	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
21W39	87.5	-0.5	-0.57%	+5.06	49.97	58.3	66.63	74.96	83.28	91.61	99.94	108.3	116.6
21W38	88	-0.4	-0.45%	+6.74	49.47	57.71	65.96	74.2	82.45	90.69	98.94	107.2	115.4
21W37	88.4	+1.4	+1.61%	+8.38	48.94	57.09	65.25	73.41	81.56	89.72	97.87	106	114.2
21W36	87	+0.9	+1.05%	+7.79	48.43	56.5	64.57	72.64	80.72	88.79	96.86	104.9	113
21W35	86.1	+1.4	+1.65%	+7.68	47.98	55.97	63.97	71.97	79.96	87.96	95.95	103.9	111.9
21W34	84.7	-2.4	-2.76%	+6.97	47.51	55.43	63.35	71.27	79.18	87.1	95.02	102.9	110.9
21W33	87.1	+4.3	+5.19%	+10.9	47.11	54.96	62.81	70.66	78.52	86.37	94.22	102.1	109.9
21W32	82.8	+4.4	+5.61%	+6.33	46.72	54.51	62.3	70.08	77.87	85.66	93.44	101.2	109
21W31	78.4	+0.2	+0.26%	+0.79	46.67	54.45	62.23	70.01	77.78	85.56	93.34	101.1	108.9
21W30	78.2	-1.3	-1.64%	-0.31	47.07	54.91	62.76	70.6	78.45	86.29	94.14	102	109.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W29	79.5	+2	+2.58%	+0.33	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
21W28	77.5	0	0%	-2.9	47.89	55.87	63.85	71.83	79.82	87.8	95.78	103.8	111.7
21W27	77.5	+0.9	+1.17%	-2.68	47.78	55.74	63.7	71.67	79.63	87.59	95.56	103.5	111.5
21W26	76.6	+0.1	+0.13%	-3.57	47.66	55.61	63.55	71.49	79.44	87.38	95.33	103.3	111.2
21W25	76.5	-0.9	-1.16%	-3.17	47.4	55.31	63.21	71.11	79.01	86.91	94.81	102.7	110.6
21W24	77.4	+0.2	+0.26%	-1.41	47.1	54.96	62.81	70.66	78.51	86.36	94.21	102.1	109.9
21W23	77.2	+1.2	+1.58%	-0.95	46.76	54.56	62.35	70.14	77.94	85.73	93.53	101.3	109.1
21W22	76	0	0%	-1.79	46.43	54.17	61.91	69.65	77.38	85.12	92.86	100.6	108.3
21W21	76	-2.7	-3.43%	-1.2	46.15	53.85	61.54	69.23	76.92	84.62	92.31	100	107.7
21W20	78.7	-3	-3.67%	+2.93	45.88	53.52	61.17	68.82	76.46	84.11	91.75	99.4	107
21W19	81.7	-5.3	-6.09%	+7.84	45.46	53.03	60.61	68.19	75.76	83.34	90.91	98.49	106.1
21W18	87	-1.5	-1.69%	+16.3	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
21W17	88.5	+1.5	+1.72%	+20.6	44.03	51.36	58.7	66.04	73.38	80.71	88.05	95.39	102.7
21W16	87	+11.9	+15.8%	+21.3	43.03	50.21	57.38	64.55	71.72	78.9	86.07	93.24	100.4
21W15	75.1	+0.1	+0.13%	+6.89	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
21W14	75	+4	+5.63%	+7.51	41.86	48.83	55.81	62.79	69.76	76.74	83.71	90.69	97.67
21W13	71	+1	+1.43%	+2.48	41.57	48.5	55.43	62.36	69.28	76.21	83.14	90.07	97
21W12	70	0	0%	+1.31	41.46	48.36	55.27	62.18	69.09	76	82.91	89.82	96.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W11	70	0	0%	+1.49	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
21W10	70	0	0%	+1.7	41.3	48.18	55.06	61.95	68.83	75.71	82.6	89.48	96.36
21W09	70	0	0%	+1.96	41.19	48.06	54.92	61.79	68.65	75.52	82.38	89.25	96.12
21W08	70	+0.4	+0.57%	+2.36	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
21W06	69.6	+0.6	+0.87%	+2.24	40.85	47.65	54.46	61.27	68.08	74.88	81.69	88.5	95.31
21W05	69	+0.3	+0.44%	+1.77	40.68	47.46	54.24	61.02	67.8	74.58	81.36	88.14	94.92
21W04	68.7	+1.7	+2.54%	+1.85	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.44
21W03	67	-1	-1.47%	-0.19	40.28	46.99	53.7	60.42	67.13	73.84	80.56	87.27	93.98
21W02	68	-0.6	-0.87%	+1.57	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.72
21W01	68.6	-0.2	-0.29%	+2.91	40	46.66	53.33	60	66.66	73.33	79.99	86.66	93.33
20W52	68.8	+0.3	+0.44%	+3.75	39.79	46.42	53.05	59.68	66.32	72.95	79.58	86.21	92.84
20W51	68.5	+0.1	+0.15%	+3.87	39.57	46.16	52.76	59.35	65.95	72.54	79.14	85.73	92.32
20W50	68.4	+0.2	+0.29%	+4.33	39.34	45.89	52.45	59.01	65.56	72.12	78.67	85.23	91.79
20W49	68.2	+0.5	+0.74%	+4.69	39.09	45.6	52.12	58.63	65.15	71.66	78.18	84.69	91.2
20W48	67.7	+1.2	+1.8%	+4.57	38.84	45.32	51.79	58.26	64.74	71.21	77.69	84.16	90.63
20W47	66.5	+0.5	+0.76%	+3.3	38.63	45.06	51.5	57.94	64.38	70.81	77.25	83.69	90.13
20W46	66	0	0%	+3.01	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
20W45	66	+1.5	+2.33%	+3.62	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W44	64.5	0	0%	+1.54	38.11	44.47	50.82	57.17	63.52	69.88	76.23	82.58	88.93
20W43	64.5	-0.1	-0.15%	+1.6	38.09	44.44	50.79	57.14	63.48	69.83	76.18	82.53	88.88
20W42	64.6	+0.3	+0.47%	+1.21	38.3	44.68	51.06	57.45	63.83	70.21	76.6	82.98	89.36
20W41	64.3	+0.2	+0.31%	+0.32	38.46	44.86	51.27	57.68	64.09	70.5	76.91	83.32	89.73
20W40	64.1	+0.1	+0.16%	+0.05	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
20W39	64	+0.5	+0.79%	-0.07	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
20W38	63.5	+0.5	+0.79%	-0.73	38.38	44.78	51.18	57.57	63.97	70.37	76.76	83.16	89.56
20W37	63	+0.1	+0.16%	-1.69	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
20W36	62.9	-0.1	-0.16%	-1.61	38.36	44.75	51.14	57.54	63.93	70.32	76.72	83.11	89.5
20W35	63	+0.5	+0.8%	-1.05	38.2	44.57	50.94	57.3	63.67	70.04	76.4	82.77	89.14
20W34	62.5	+1.4	+2.29%	-1.37	38.02	44.36	50.7	57.03	63.37	69.71	76.04	82.38	88.72
20W33	61.1	-2.7	-4.23%	-3.26	37.9	44.21	50.53	56.85	63.16	69.48	75.79	82.11	88.43
20W32	63.8	-0.2	-0.31%	+1.02	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
20W31	64	-5	-7.25%	+1.69	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
20W30	69	+1	+1.47%	+10.3	37.53	43.79	50.04	56.3	62.55	68.81	75.06	81.32	87.58
20W29	68	+4	+6.25%	+10.3	36.98	43.14	49.3	55.47	61.63	67.79	73.96	80.12	86.28
20W28	64	+0.2	+0.31%	+5.89	36.26	42.31	48.35	54.39	60.44	66.48	72.53	78.57	84.61
20W27	63.8	+0.8	+1.27%	+7.19	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W26	63	-2	-3.08%	+7.48	35.17	41.03	46.89	52.75	58.62	64.48	70.34	76.2	82.06
20W25	65	+4	+6.56%	+12.7	34.62	40.38	46.15	51.92	57.69	63.46	69.23	75	80.77
20W24	61	+1.5	+2.52%	+7.74	33.97	39.63	45.29	50.95	56.62	62.28	67.94	73.6	79.26
20W23	59.5	+0.4	+0.68%	+6.54	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
20W22	59.1	-0.7	-1.17%	+7.04	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
20W21	59.8	-1.2	-1.97%	+9.6	32.74	38.19	43.65	49.11	54.56	60.02	65.47	70.93	76.39
20W20	61	0	0%	+13.2	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
20W19	61	+2	+3.39%	+14.9	31.86	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.33
20W18	59	+2	+3.51%	+12.8	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
20W17	57	+4.5	+8.57%	+10.4	30.98	36.14	41.3	46.46	51.63	56.79	61.95	67.12	72.28
20W16	52.5	+0.4	+0.77%	+2.69	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
20W15	52.1	+0.1	+0.19%	+2.18	30.59	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.38
20W14	52	+1	+1.96%	+2.18	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
20W13	51	0	0%	+0.22	30.53	35.62	40.71	45.8	50.89	55.98	61.07	66.16	71.24
20W12	51	0	0%	-0.07	30.62	35.72	40.83	45.93	51.03	56.14	61.24	66.34	71.45
20W11	51	-0.3	-0.58%	-0.22	30.67	35.78	40.89	46	51.11	56.22	61.33	66.45	71.56
20W10	51.3	+0.7	+1.38%	+0.22	30.71	35.83	40.95	46.07	51.19	56.31	61.43	66.54	71.66
20W09	50.6	-0.6	-1.17%	-1.21	30.73	35.85	40.98	46.1	51.22	56.34	61.46	66.59	71.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W08	51.2	+0.7	+1.39%	-0.16	30.77	35.9	41.02	46.15	51.28	56.41	61.54	66.67	71.79
20W07	50.5	-0.5	-0.98%	-1.48	30.75	35.88	41.01	46.13	51.26	56.38	61.51	66.64	71.76
20W06	51	+1.05	+2.1%	-0.71	30.82	35.96	41.09	46.23	51.37	56.5	61.64	66.78	71.91
20W05	49.95	-0.55	-1.09%	-2.83	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
20W04	50.5	-0.2	-0.39%	-1.91	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
20W03	50.7	-0.1	-0.2%	-1.63	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
20W02	50.8	-1.2	-2.31%	-1.39	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
20W01	52	-0.9	-1.7%	+0.85	30.94	36.09	41.25	46.41	51.56	56.72	61.87	67.03	72.19
19W52	52.9	+0.9	+1.73%	+2.69	30.91	36.06	41.21	46.36	51.52	56.67	61.82	66.97	72.12
19W51	52	0	0%	+1.08	30.87	36.01	41.16	46.3	51.45	56.59	61.74	66.88	72.02
19W50	52	+0.3	+0.58%	+1.24	30.82	35.95	41.09	46.23	51.36	56.5	61.63	66.77	71.91
19W49	51.7	+0.3	+0.58%	+0.84	30.76	35.89	41.02	46.14	51.27	56.4	61.52	66.65	71.78
19W48	51.4	+0.5	+0.98%	+0.38	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
19W47	50.9	-1	-1.93%	-0.39	30.66	35.77	40.88	45.99	51.1	56.21	61.32	66.43	71.54
19W46	51.9	+0.4	+0.78%	+1.8	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
19W45	51.5	+0.5	+0.98%	+1.45	30.46	35.54	40.61	45.69	50.77	55.84	60.92	66	71.07
19W44	51	-0.2	-0.39%	+0.84	30.35	35.4	40.46	45.52	50.58	55.63	60.69	65.75	70.81
19W43	51.2	+0.8	+1.59%	+1.56	30.25	35.29	40.33	45.37	50.42	55.46	60.5	65.54	70.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W42	50.4	-1	-1.95%	+0.29	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
19W41	51.4	0	0%	+2.48	30.09	35.11	40.12	45.14	50.15	55.17	60.18	65.2	70.22
19W40	51.4	-0.6	-1.15%	+2.71	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.06
19W39	52	+1.1	+2.16%	+4.13	29.96	34.96	39.95	44.94	49.94	54.93	59.93	64.92	69.91
19W38	50.9	+0.1	+0.2%	+2.32	29.85	34.82	39.8	44.77	49.75	54.72	59.7	64.67	69.64
19W37	50.8	-0.1	-0.2%	+2.28	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
19W36	50.9	+0.9	+1.8%	+2.61	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.48	69.45
19W35	50	+0.65	+1.32%	+0.94	29.72	34.67	39.63	44.58	49.53	54.49	59.44	64.4	69.35
19W34	49.35	+0.25	+0.51%	-0.26	29.69	34.64	39.58	44.53	49.48	54.43	59.38	64.32	69.27
19W33	49.1	+0.05	+0.1%	-0.86	29.72	34.67	39.62	44.57	49.53	54.48	59.43	64.39	69.34
19W32	49.05	+0.15	+0.31%	-0.99	29.73	34.68	39.63	44.59	49.54	54.5	59.45	64.4	69.36
19W31	48.9	-0.2	-0.41%	-1.26	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
19W30	49.1	0	0%	-0.92	29.73	34.69	39.64	44.6	49.55	54.51	59.46	64.42	69.38
19W29	49.1	-0.9	-1.8%	-0.95	29.74	34.7	39.66	44.61	49.57	54.53	59.48	64.44	69.4
19W28	50	0	0%	+0.73	29.78	34.75	39.71	44.67	49.64	54.6	59.57	64.53	69.49
19W27	50	+0.5	+1.01%	+0.74	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.52	69.49
19W26	49.5	-0.4	-0.8%	-0.24	29.77	34.73	39.7	44.66	49.62	54.58	59.54	64.5	69.47
19W25	49.9	-0.05	-0.1%	+0.49	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W24	49.95	-0.05	-0.1%	+0.71	29.76	34.72	39.68	44.64	49.6	54.56	59.52	64.47	69.43
19W23	50	+0.7	+1.42%	+0.96	29.71	34.67	39.62	44.57	49.52	54.48	59.43	64.38	69.33
19W22	49.3	-0.65	-1.3%	-0.12	29.61	34.55	39.49	44.42	49.36	54.29	59.23	64.16	69.1
19W21	49.95	+0.65	+1.32%	+1.33	29.58	34.51	39.44	44.37	49.3	54.23	59.16	64.08	69.01
19W20	49.3	+0.5	+1.02%	+0.23	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
19W19	48.8	-0.5	-1.01%	-0.81	29.52	34.44	39.36	44.28	49.2	54.12	59.04	63.96	68.88
19W18	49.3	0	0%	+0.38	29.47	34.38	39.29	44.2	49.12	54.03	58.94	63.85	68.76