(8917) 欣泰均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	59	+0.3	+0.51%	-2.01	36.13	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
04/25	58.7	-0.3	-0.51%	-2.6	36.16	42.19	48.21	54.24	60.27	66.29	72.32	78.34	84.37
04/24	59	+0.5	+0.85%	-2.2	36.2	42.23	48.26	54.3	60.33	66.36	72.4	78.43	84.46
04/23	58.5	+0.1	+0.17%	-3.15	36.24	42.28	48.32	54.36	60.4	66.44	72.48	78.52	84.56
04/22	58.4	-0.2	-0.34%	-3.46	36.3	42.35	48.4	54.45	60.5	66.54	72.59	78.64	84.69
04/19	58.6	0	0%	-3.28	36.35	42.41	48.47	54.53	60.59	66.65	72.71	78.76	84.82
04/18	58.6	-0.2	-0.34%	-3.43	36.41	42.47	48.54	54.61	60.68	66.75	72.81	78.88	84.95
04/17	58.8	+0.4	+0.68%	-3.24	36.46	42.54	48.62	54.69	60.77	66.85	72.93	79	85.08
04/16	58.4	-1.2	-2.01%	-4.06	36.52	42.61	48.7	54.78	60.87	66.96	73.05	79.13	85.22
04/15	59.6	+1.2	+2.05%	-2.26	36.59	42.68	48.78	54.88	60.98	67.08	73.17	79.27	85.37
04/12	58.4	-0.3	-0.51%	-4.38	36.64	42.75	48.86	54.97	61.07	67.18	73.29	79.4	85.5
04/11	58.7	0	0%	-4.06	36.71	42.83	48.95	55.07	61.19	67.3	73.42	79.54	85.66
04/10	58.7	-0.1	-0.17%	-4.24	36.78	42.91	49.04	55.17	61.3	67.43	73.56	79.69	85.82
04/09	58.8	+0.4	+0.68%	-4.25	36.85	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
04/08	58.4	+0.2	+0.34%	-5.08	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
04/03	58.2	-0.6	-1.02%	-5.58	36.98	43.15	49.31	55.48	61.64	67.8	73.97	80.13	86.3
04/02	58.8	+0.6	+1.03%	-4.79	37.06	43.23	49.41	55.58	61.76	67.94	74.11	80.29	86.46
04/01	58.2	-0.3	-0.51%	-5.93	37.12	43.31	49.5	55.68	61.87	68.06	74.24	80.43	86.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	58.5	-0.2	-0.34%	-5.63	37.19	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
03/28	58.7	-0.1	-0.17%	-5.48	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
03/27	58.8	-0.1	-0.17%	-5.5	37.33	43.55	49.78	56	62.22	68.44	74.66	80.89	87.11
03/26	58.9	-0.9	-1.51%	-5.51	37.4	43.63	49.87	56.1	62.33	68.56	74.8	81.03	87.26
03/25	59.8	+1.6	+2.75%	-4.24	37.47	43.71	49.96	56.2	62.45	68.69	74.93	81.18	87.42
03/22	58.2	0	0%	-6.94	37.53	43.78	50.03	56.29	62.54	68.8	75.05	81.31	87.56
03/21	58.2	0	0%	-7.16	37.61	43.88	50.15	56.42	62.69	68.96	75.23	81.5	87.77
03/20	58.2	-0.3	-0.51%	-7.36	37.7	43.98	50.26	56.54	62.83	69.11	75.39	81.67	87.96
03/19	58.5	-0.5	-0.85%	-7.09	37.78	44.08	50.37	56.67	62.97	69.26	75.56	81.86	88.15
03/18	59	-0.3	-0.51%	-6.49	37.86	44.17	50.48	56.79	63.1	69.4	75.71	82.02	88.33
03/15	59.3	-0.5	-0.84%	-6.19	37.93	44.25	50.57	56.89	63.22	69.54	75.86	82.18	88.5
03/14	59.8	-0.5	-0.83%	-5.57	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
03/13	60.3	-0.1	-0.17%	-4.95	38.07	44.41	50.75	57.1	63.44	69.79	76.13	82.47	88.82
03/12	60.4	-0.2	-0.33%	-4.95	38.13	44.48	50.84	57.19	63.55	69.9	76.25	82.61	88.96
03/11	60.6	-0.4	-0.66%	-4.77	38.18	44.55	50.91	57.27	63.64	70	76.37	82.73	89.09
03/08	61	-0.4	-0.65%	-4.29	38.24	44.62	50.99	57.36	63.74	70.11	76.48	82.86	89.23
03/07	61.4	-0.2	-0.32%	-3.81	38.3	44.68	51.07	57.45	63.84	70.22	76.6	82.99	89.37
03/06	61.6	-0.7	-1.12%	-3.64	38.36	44.75	51.14	57.53	63.93	70.32	76.71	83.1	89.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	62.3	-0.7	-1.11%	-2.67	38.41	44.81	51.21	57.61	64.01	70.41	76.81	83.21	89.61
03/04	63	+1.6	+2.61%	-1.69	38.45	44.86	51.27	57.67	64.08	70.49	76.9	83.31	89.71
03/01	61.4	+0.1	+0.16%	-4.28	38.49	44.9	51.31	57.73	64.14	70.56	76.97	83.39	89.8
02/29	61.3	-0.3	-0.49%	-4.57	38.54	44.96	51.39	57.81	64.24	70.66	77.08	83.51	89.93
02/27	61.5	0	0%	-4.4	38.6	45.03	51.46	57.9	64.33	70.76	77.2	83.63	90.06
02/26	61.5	-0.2	-0.32%	-4.54	38.65	45.1	51.54	57.98	64.42	70.86	77.31	83.75	90.19
02/23	61.7	+0.1	+0.16%	-4.37	38.71	45.16	51.62	58.07	64.52	70.97	77.42	83.88	90.33
02/22	61.6	-0.2	-0.32%	-4.68	38.78	45.24	51.7	58.16	64.63	71.09	77.55	84.01	90.48
02/21	61.8	-0.2	-0.32%	-4.53	38.84	45.31	51.79	58.26	64.73	71.2	77.68	84.15	90.62
02/20	62	+0.5	+0.81%	-4.37	38.9	45.38	51.87	58.35	64.84	71.32	77.8	84.29	90.77
02/19	61.5	-0.2	-0.32%	-5.26	38.95	45.44	51.93	58.43	64.92	71.41	77.9	84.39	90.88
02/16	61.7	0	0%	-5.09	39.01	45.51	52.01	58.51	65.01	71.51	78.01	84.51	91.01
02/15	61.7	+0.2	+0.33%	-5.24	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
02/05	61.5	-0.5	-0.81%	-5.7	39.13	45.65	52.18	58.7	65.22	71.74	78.26	84.79	91.31
02/02	62	+0.3	+0.49%	-5.09	39.2	45.73	52.26	58.8	65.33	71.86	78.39	84.93	91.46
02/01	61.7	-0.3	-0.48%	-5.7	39.26	45.8	52.34	58.89	65.43	71.97	78.51	85.06	91.6
01/31	62	-0.1	-0.16%	-5.39	39.32	45.87	52.43	58.98	65.53	72.09	78.64	85.19	91.75
01/30	62.1	+0.1	+0.16%	-5.41	39.39	45.96	52.52	59.09	65.66	72.22	78.79	85.35	91.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	62	-0.5	-0.8%	-5.74	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
01/26	62.5	+0.4	+0.64%	-5.13	39.53	46.12	52.7	59.29	65.88	72.47	79.06	85.64	92.23
01/25	62.1	-0.1	-0.16%	-5.88	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
01/24	62.2	0	0%	-5.87	39.65	46.26	52.86	59.47	66.08	72.69	79.3	85.9	92.51
01/23	62.2	0	0%	-6.02	39.71	46.33	52.95	59.56	66.18	72.8	79.42	86.04	92.65
01/22	62.2	-0.2	-0.32%	-6.15	39.77	46.39	53.02	59.65	66.28	72.91	79.53	86.16	92.79
01/19	62.4	-0.2	-0.32%	-5.99	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
01/18	62.6	-0.8	-1.26%	-5.8	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.03
01/17	63.4	-0.6	-0.94%	-4.74	39.93	46.59	53.24	59.9	66.55	73.21	79.86	86.52	93.17
01/16	64	0	0%	-3.96	39.98	46.65	53.31	59.97	66.64	73.3	79.96	86.63	93.29
01/15	64	0	0%	-4.06	40.03	46.7	53.37	60.04	66.71	73.38	80.05	86.73	93.4
01/12	64	-0.2	-0.31%	-4.19	40.08	46.76	53.44	60.12	66.8	73.48	80.16	86.84	93.52
01/11	64.2	-0.6	-0.93%	-4.02	40.13	46.82	53.51	60.2	66.89	73.58	80.27	86.95	93.64
01/10	64.8	0	0%	-3.24	40.18	46.88	53.57	60.27	66.97	73.67	80.36	87.06	93.76
01/09	64.8	-0.5	-0.77%	-3.33	40.22	46.92	53.62	60.33	67.03	73.73	80.44	87.14	93.84
01/08	65.3	+0.2	+0.31%	-2.68	40.26	46.97	53.68	60.39	67.1	73.81	80.52	87.23	93.94
01/05	65.1	-0.4	-0.61%	-3.07	40.3	47.01	53.73	60.44	67.16	73.88	80.59	87.31	94.02
01/04	65.5	+0.1	+0.15%	-2.56	40.33	47.05	53.77	60.5	67.22	73.94	80.66	87.38	94.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	65.4	-0.2	-0.3%	-2.78	40.36	47.09	53.82	60.54	67.27	74	80.72	87.45	94.18
01/02	65.6	+0.2	+0.31%	-2.55	40.39	47.12	53.85	60.58	67.31	74.04	80.78	87.51	94.24
12/29	65.4	0	0%	-2.91	40.42	47.15	53.89	60.63	67.36	74.1	80.84	87.57	94.31
12/28	65.4	0	0%	-2.99	40.45	47.19	53.93	60.68	67.42	74.16	80.9	87.64	94.38
12/27	65.4	0	0%	-3.07	40.48	47.23	53.98	60.72	67.47	74.22	80.96	87.71	94.46
12/26	65.4	+0.1	+0.15%	-3.12	40.5	47.25	54	60.75	67.51	74.26	81.01	87.76	94.51
12/25	65.3	-0.4	-0.61%	-3.31	40.52	47.28	54.03	60.78	67.54	74.29	81.04	87.8	94.55
12/22	65.7	+0.2	+0.31%	-2.8	40.56	47.32	54.08	60.84	67.6	74.35	81.11	87.87	94.63
12/21	65.5	-0.5	-0.76%	-3.15	40.58	47.34	54.11	60.87	67.63	74.39	81.16	87.92	94.68
12/20	65.7	0	0%	-2.93	40.61	47.38	54.14	60.91	67.68	74.45	81.22	87.98	94.75
12/19	65.7	-1.3	-1.94%	-2.99	40.64	47.41	54.18	60.95	67.73	74.5	81.27	88.04	94.82
12/18	67	+0.6	+0.9%	-1.14	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
12/15	66.4	-0.2	-0.3%	-2.08	40.69	47.47	54.25	61.03	67.81	74.59	81.38	88.16	94.94
12/14	66.6	+0.4	+0.6%	-1.88	40.72	47.51	54.3	61.09	67.87	74.66	81.45	88.24	95.02
12/13	66.2	-0.2	-0.3%	-2.53	40.75	47.55	54.34	61.13	67.92	74.71	81.51	88.3	95.09
12/12	66.2	0	0%	-2.63	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.38	95.18
12/11	66.2	-0.3	-0.45%	-2.69	40.82	47.62	54.42	61.23	68.03	74.83	81.64	88.44	95.24
12/08	66.5	0	0%	-2.31	40.84	47.65	54.46	61.26	68.07	74.88	81.69	88.49	95.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	66.5	+0.5	+0.76%	-2.31	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
12/06	66	-0.5	-0.75%	-3.01	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.27
12/05	66.5	-0.4	-0.6%	-2.27	40.83	47.63	54.44	61.24	68.05	74.85	81.65	88.46	95.26
12/04	66.9	0	0%	-1.63	40.81	47.61	54.41	61.21	68.01	74.81	81.61	88.41	95.21
12/01	66.9	+0.4	+0.6%	-1.57	40.78	47.58	54.37	61.17	67.97	74.76	81.56	88.35	95.15
11/30	66.5	-0.5	-0.75%	-2.1	40.76	47.55	54.34	61.13	67.93	74.72	81.51	88.3	95.1
11/29	66.7	0	0%	-1.76	40.74	47.52	54.31	61.1	67.89	74.68	81.47	88.26	95.05
11/28	66.7	-0.2	-0.3%	-1.7	40.71	47.5	54.28	61.07	67.85	74.64	81.42	88.21	94.99
11/27	66.9	-0.1	-0.15%	-1.36	40.69	47.48	54.26	61.04	67.82	74.61	81.39	88.17	94.95
11/24	67	0	0%	-1.17	40.68	47.45	54.23	61.01	67.79	74.57	81.35	88.13	94.91
11/23	67	-0.4	-0.59%	-1.12	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
11/22	67.4	-0.6	-0.88%	-0.47	40.63	47.4	54.18	60.95	67.72	74.49	81.26	88.04	94.81
11/21	68	0	0%	+0.49	40.6	47.37	54.14	60.9	67.67	74.44	81.21	87.97	94.74
11/20	68	0	0%	+0.58	40.57	47.33	54.09	60.85	67.61	74.37	81.13	87.89	94.65
11/17	68	+1.1	+1.64%	+0.65	40.54	47.29	54.05	60.8	67.56	74.32	81.07	87.83	94.58
11/16	66.9	-0.2	-0.3%	-0.9	40.51	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
11/15	67.1	-0.9	-1.32%	-0.56	40.49	47.23	53.98	60.73	67.48	74.23	80.97	87.72	94.47
11/14	68	0	0%	+0.83	40.47	47.21	53.95	60.7	67.44	74.19	80.93	87.68	94.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	68	0	0%	+0.9	40.44	47.18	53.91	60.65	67.39	74.13	80.87	87.61	94.35
11/10	68	0	0%	+0.98	40.41	47.14	53.87	60.61	67.34	74.08	80.81	87.55	94.28
11/09	68	0	0%	+1.05	40.38	47.11	53.83	60.56	67.29	74.02	80.75	87.48	94.21
11/08	68	-1.3	-1.88%	+1.13	40.35	47.07	53.79	60.52	67.24	73.97	80.69	87.42	94.14
11/07	69.3	0	0%	+3.14	40.32	47.04	53.75	60.47	67.19	73.91	80.63	87.35	94.07
11/06	69.3	+1	+1.46%	+3.25	40.27	46.99	53.7	60.41	67.12	73.83	80.55	87.26	93.97
11/03	68.3	0	0%	+1.86	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
11/02	68.3	0	0%	+1.93	40.21	46.91	53.61	60.31	67.01	73.71	80.41	87.11	93.81
11/01	68.3	0	0%	+1.99	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
10/31	68.3	+0.3	+0.44%	+2.05	40.16	46.85	53.54	60.24	66.93	73.62	80.32	87.01	93.7
10/30	68	0	0%	+1.66	40.14	46.82	53.51	60.2	66.89	73.58	80.27	86.96	93.65
10/27	68	+0.9	+1.34%	+1.71	40.12	46.8	53.49	60.17	66.86	73.54	80.23	86.92	93.6
10/26	67.1	-1.5	-2.19%	+0.41	40.1	46.78	53.46	60.14	66.83	73.51	80.19	86.87	93.56
10/25	68.5	0	0%	+2.52	40.09	46.77	53.45	60.13	66.82	73.5	80.18	86.86	93.54
10/24	68.5	0	0%	+2.57	40.07	46.75	53.43	60.11	66.79	73.47	80.14	86.82	93.5
10/23	68.5	-0.9	-1.3%	+2.61	40.05	46.73	53.4	60.08	66.76	73.43	80.11	86.78	93.46
10/20	69.3	0	0%	+3.86	40.04	46.71	53.38	60.05	66.73	73.4	80.07	86.74	93.42
10/19	69.3	+0.3	+0.43%	+3.94	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	69	+0.5	+0.73%	+3.53	39.99	46.65	53.32	59.98	66.65	73.31	79.97	86.64	93.3
10/17	68.5	-0.4	-0.58%	+2.81	39.98	46.64	53.3	59.97	66.63	73.29	79.95	86.62	93.28
10/16	68.9	-0.1	-0.14%	+3.47	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.56	93.22
10/13	69	+0.4	+0.58%	+3.69	39.93	46.58	53.23	59.89	66.54	73.2	79.85	86.51	93.16
10/12	68.6	0	0%	+3.12	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
10/11	68.6	+0.6	+0.88%	+3.14	39.91	46.56	53.21	59.86	66.51	73.16	79.82	86.47	93.12
10/06	68	-0.6	-0.87%	+2.26	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
10/05	68.6	0	0%	+3.17	39.9	46.55	53.2	59.85	66.5	73.14	79.79	86.44	93.09
10/04	68.6	0	0%	+3.19	39.89	46.53	53.18	59.83	66.48	73.13	79.77	86.42	93.07
10/03	68.6	+1.1	+1.63%	+3.22	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
10/02	67.5	+0.2	+0.3%	+1.55	39.88	46.53	53.17	59.82	66.47	73.12	79.76	86.41	93.06
09/28	67.3	-1.5	-2.18%	+1.21	39.9	46.55	53.19	59.84	66.49	73.14	79.79	86.44	93.09
09/27	68.8	+0.9	+1.33%	+3.45	39.9	46.55	53.2	59.85	66.51	73.16	79.81	86.46	93.11
09/26	67.9	-0.5	-0.73%	+2.12	39.9	46.54	53.19	59.84	66.49	73.14	79.79	86.44	93.09
09/25	68.4	0	0%	+2.87	39.9	46.55	53.19	59.84	66.49	73.14	79.79	86.44	93.09
09/22	68.4	0	0%	+2.9	39.89	46.53	53.18	59.83	66.48	73.12	79.77	86.42	93.07
09/21	68.4	-1.2	-1.72%	+2.93	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.03
09/20	69.6	-0.4	-0.57%	+4.77	39.86	46.5	53.14	59.79	66.43	73.07	79.71	86.36	93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	70	+0.5	+0.72%	+5.43	39.84	46.48	53.11	59.75	66.39	73.03	79.67	86.31	92.95
09/18	69.5	-0.7	-1%	+4.74	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.89
09/15	70.2	+1.5	+2.18%	+5.84	39.8	46.43	53.06	59.69	66.33	72.96	79.59	86.22	92.86
09/14	68.7	0	0%	+3.61	39.78	46.41	53.04	59.67	66.31	72.94	79.57	86.2	92.83
09/13	68.7	+2.3	+3.46%	+3.6	39.79	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.83
09/12	66.4	+1.2	+1.84%	+0.14	39.78	46.41	53.05	59.68	66.31	72.94	79.57	86.2	92.83
09/11	65.2	-0.6	-0.91%	-1.71	39.8	46.44	53.07	59.7	66.34	72.97	79.6	86.24	92.87
09/08	65.8	+1.5	+2.33%	-0.9	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
09/07	64.3	0	0%	-3.23	39.87	46.51	53.16	59.8	66.45	73.09	79.73	86.38	93.02
09/06	64.3	-0.2	-0.31%	-3.34	39.91	46.57	53.22	59.87	66.52	73.18	79.83	86.48	93.13
09/05	64.5	0	0%	-3.14	39.95	46.61	53.27	59.93	66.59	73.25	79.91	86.56	93.22
09/04	64.5	+0.2	+0.31%	-3.22	39.99	46.65	53.32	59.98	66.65	73.31	79.98	86.64	93.31
09/01	64.3	-0.4	-0.62%	-3.61	40.03	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
08/31	65	0	0%	-2.65	40.06	46.74	53.42	60.09	66.77	73.45	80.13	86.8	93.48
08/30	65	-0.2	-0.31%	-2.73	40.1	46.78	53.46	60.14	66.83	73.51	80.19	86.87	93.56
08/29	65.2	+0.7	+1.09%	-2.51	40.13	46.81	53.5	60.19	66.88	73.56	80.25	86.94	93.63
08/28	64.5	0	0%	-3.62	40.16	46.85	53.54	60.23	66.93	73.62	80.31	87	93.7
08/25	64.5	+0.2	+0.31%	-3.71	40.19	46.89	53.59	60.29	66.99	73.69	80.39	87.08	93.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	64.3	-0.2	-0.31%	-4.1	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.87
08/23	65	0	0%	-3.16	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
08/22	65	0	0%	-3.25	40.31	47.03	53.75	60.47	67.18	73.9	80.62	87.34	94.06
08/21	65	0	0%	-3.35	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.15
08/18	65	0	0%	-3.49	40.41	47.15	53.88	60.62	67.35	74.09	80.82	87.56	94.29
08/17	65	0	0%	-3.63	40.47	47.22	53.96	60.71	67.45	74.2	80.94	87.69	94.43
08/16	65	0	0%	-3.78	40.53	47.29	54.04	60.8	67.55	74.31	81.06	87.82	94.57
08/15	65	0	0%	-3.88	40.58	47.34	54.1	60.86	67.63	74.39	81.15	87.91	94.68
08/14	65	0	0%	-3.98	40.62	47.39	54.16	60.93	67.7	74.46	81.23	88	94.77
08/11	65	0	0%	-4.08	40.66	47.43	54.21	60.99	67.76	74.54	81.31	88.09	94.87
08/10	65	-0.1	-0.15%	-4.15	40.69	47.47	54.25	61.04	67.82	74.6	81.38	88.16	94.94
08/09	65.1	-0.6	-0.91%	-4.08	40.72	47.51	54.29	61.08	67.87	74.66	81.44	88.23	95.02
08/08	65.7	-0.3	-0.45%	-3.26	40.75	47.54	54.33	61.13	67.92	74.71	81.5	88.29	95.08
08/07	66	+0.1	+0.15%	-2.88	40.77	47.57	54.36	61.16	67.96	74.75	81.55	88.34	95.14
08/04	65.9	-0.1	-0.15%	-3.07	40.79	47.59	54.39	61.19	67.99	74.79	81.59	88.38	95.18
08/02	66	0	0%	-2.97	40.81	47.62	54.42	61.22	68.02	74.82	81.63	88.43	95.23
08/01	66	0	0%	-3.02	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
07/31	66	-0.5	-0.75%	-3.04	40.84	47.65	54.46	61.26	68.07	74.88	81.68	88.49	95.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	66.5	-0.3	-0.45%	-2.38	40.87	47.68	54.49	61.31	68.12	74.93	81.74	88.55	95.37
07/27	66.8	+0.2	+0.3%	-2.01	40.9	47.72	54.53	61.35	68.17	74.99	81.8	88.62	95.44
07/26	66.6	-0.1	-0.15%	-2.37	40.93	47.75	54.58	61.4	68.22	75.04	81.86	88.69	95.51
07/25	66.7	+0.4	+0.6%	-2.31	40.97	47.79	54.62	61.45	68.28	75.1	81.93	88.76	95.59
07/24	66.3	-1.2	-1.78%	-3	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.69
07/21	67.5	-0.5	-0.74%	-1.38	41.07	47.91	54.75	61.6	68.44	75.29	82.13	88.98	95.82
07/20	68	+1.9	+2.87%	-0.76	41.11	47.97	54.82	61.67	68.52	75.37	82.23	89.08	95.93
07/19	66.1	-0.1	-0.15%	-3.65	41.16	48.02	54.89	61.75	68.61	75.47	82.33	89.19	96.05
07/18	66.2	+0.4	+0.61%	-3.67	41.23	48.11	54.98	61.85	68.72	75.6	82.47	89.34	96.21
07/17	67.8	-0.2	-0.29%	-1.52	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.39
07/14	68	+0.4	+0.59%	-1.38	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.53
07/13	67.6	-0.3	-0.44%	-2.1	41.43	48.34	55.24	62.15	69.05	75.96	82.86	89.77	96.67
07/12	67.9	+0.3	+0.44%	-1.81	41.49	48.41	55.32	62.24	69.15	76.07	82.98	89.9	96.81
07/11	67.6	0	0%	-2.42	41.57	48.5	55.42	62.35	69.28	76.21	83.14	90.06	96.99
07/10	67.6	-1.3	-1.89%	-2.61	41.65	48.59	55.53	62.47	69.41	76.35	83.29	90.24	97.18
07/07	69	0	0%	-0.82	41.74	48.7	55.65	62.61	69.57	76.53	83.48	90.44	97.4
07/06	69	+1	+1.47%	-1	41.82	48.79	55.76	62.73	69.7	76.66	83.63	90.6	97.57
07/05	68	0	0%	-2.64	41.91	48.89	55.88	62.86	69.85	76.83	83.81	90.8	97.78
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	68	0	0%	-2.83	41.99	48.99	55.99	62.98	69.98	76.98	83.98	90.98	97.97
07/03	68	+0.7	+1.04%	-3	42.06	49.07	56.08	63.09	70.11	77.12	84.13	91.14	98.15
06/30	67.3	+0.3	+0.45%	-4.14	42.13	49.15	56.17	63.19	70.21	77.23	84.25	91.27	98.29
06/29	67	0	0%	-4.69	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
06/28	67	-0.5	-0.74%	-4.81	42.23	49.27	56.31	63.35	70.39	77.43	84.47	91.5	98.54
06/27	67.5	0	0%	-4.22	42.28	49.33	56.38	63.42	70.47	77.52	84.57	91.61	98.66
06/26	67.5	-0.4	-0.59%	-4.35	42.34	49.4	56.46	63.52	70.57	77.63	84.69	91.75	98.8
06/21	67.9	-1.1	-1.59%	-4.1	42.48	49.56	56.64	63.72	70.81	77.89	84.97	92.05	99.13
06/20	69	0	0%	-2.91	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
06/19	69	+0.5	+0.73%	-3.3	42.81	49.95	57.08	64.22	71.35	78.49	85.62	92.76	99.89
06/16	68.5	+0.3	+0.44%	-4.4	42.99	50.16	57.32	64.49	71.66	78.82	85.99	93.15	100.3
06/15	68.2	-0.6	-0.87%	-5.3	43.21	50.41	57.61	64.81	72.01	79.21	86.42	93.62	100.8
06/14	68.8	+0.1	+0.15%	-4.94	43.43	50.66	57.9	65.14	72.38	79.61	86.85	94.09	101.3
06/13	68.7	-0.3	-0.43%	-5.54	43.64	50.91	58.18	65.46	72.73	80	87.28	94.55	101.8
06/12	69	+0.8	+1.17%	-5.58	43.85	51.16	58.46	65.77	73.08	80.39	87.7	95	102.3
06/09	68.2	+0.1	+0.15%	-7.12	44.06	51.4	58.74	66.08	73.43	80.77	88.11	95.45	102.8
06/08	68.1	0	0%	-7.7	44.27	51.65	59.03	66.41	73.78	81.16	88.54	95.92	103.3
06/07	68.1	0	0%	-8.15	44.49	51.9	59.31	66.73	74.14	81.56	88.97	96.39	103.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	68.1	-0.1	-0.15%	-8.59	44.7	52.15	59.6	67.05	74.5	81.95	89.4	96.85	104.3
06/05	68.2	0	0%	-8.9	44.92	52.4	59.89	67.38	74.86	82.35	89.83	97.32	104.8
06/02	68.1	0	0%	-9.47	45.13	52.65	60.18	67.7	75.22	82.74	90.26	97.79	105.3
06/01	68.1	-0.2	-0.29%	-9.9	45.35	52.91	60.46	68.02	75.58	83.14	90.7	98.25	105.8
05/31	68.3	0	0%	-10.1	45.56	53.16	60.75	68.35	75.94	83.53	91.13	98.72	106.3
05/30	68.3	-0.3	-0.44%	-10.5	45.78	53.41	61.04	68.67	76.3	83.92	91.55	99.18	106.8
05/29	68.6	0	0%	-10.5	45.99	53.66	61.32	68.99	76.65	84.32	91.98	99.65	107.3
05/26	68.6	-0.5	-0.72%	-10.9	46.2	53.9	61.6	69.3	77	84.7	92.4	100.1	107.8
05/25	69.1	-1.9	-2.68%	-10.7	46.41	54.15	61.88	69.62	77.35	85.09	92.82	100.6	108.3
05/24	71	0	0%	-8.61	46.61	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
05/23	71	0	0%	-8.98	46.8	54.6	62.4	70.2	78	85.8	93.6	101.4	109.2
05/22	71	+1.5	+2.16%	-9.34	46.99	54.82	62.65	70.49	78.32	86.15	93.98	101.8	109.6
05/19	69.5	+0.4	+0.58%	-11.6	47.18	55.04	62.91	70.77	78.63	86.49	94.36	102.2	110.1
05/18	69.1	+0.1	+0.14%	-12.5	47.38	55.28	63.18	71.07	78.97	86.87	94.77	102.7	110.6
05/17	69	+0.7	+1.02%	-13	47.59	55.52	63.45	71.38	79.31	87.24	95.18	103.1	111
05/16	68.3	+0.2	+0.29%	-14.3	47.8	55.76	63.73	71.7	79.66	87.63	95.6	103.6	111.5
05/15	68.1	+0.1	+0.15%	-14.9	48.02	56.02	64.02	72.02	80.03	88.03	96.03	104	112
05/12	68	0	0%	-15.4	48.23	56.27	64.31	72.35	80.39	88.43	96.46	104.5	112.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	68	0	0%	-15.8	48.45	56.53	64.6	72.68	80.75	88.83	96.9	105	113.1
05/10	68	0	0%	-16.2	48.67	56.78	64.89	73	81.11	89.22	97.33	105.4	113.6
05/09	67.9	0	0%	-16.7	48.88	57.03	65.18	73.33	81.47	89.62	97.77	105.9	114.1
05/08	67.9	+0.9	+1.34%	-17	49.1	57.28	65.47	73.65	81.83	90.02	98.2	106.4	114.6
05/05	67	-1.9	-2.76%	-18.5	49.32	57.54	65.75	73.97	82.19	90.41	98.63	106.9	115.1
05/04	68.9	-0.6	-0.86%	-16.6	49.54	57.8	66.05	74.31	82.57	90.83	99.08	107.3	115.6
05/03	69.5	-0.4	-0.57%	-16.2	49.75	58.04	66.33	74.62	82.92	91.21	99.5	107.8	116.1
05/02	69.9	-0.1	-0.14%	-16	49.95	58.28	66.6	74.93	83.25	91.58	99.9	108.2	116.6