(8917) 欣泰本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	59	+0.4	+0.68%	2.38	24.79	35.7	42.84	49.98	57.12	64.26	71.4
24W16	58.6	+0.2	+0.34%	2.38	24.62	35.7	42.84	49.98	57.12	64.26	71.4
24W15	58.4	+0.2	+0.34%	2.38	24.54	35.7	42.84	49.98	57.12	64.26	71.4
24W14	58.2	-0.3	-0.51%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
24W13	58.5	+0.3	+0.52%	2.38	24.58	35.7	42.84	49.98	57.12	64.26	71.4
24W12	58.2	-1.1	-1.85%	2.38	24.45	35.7	42.84	49.98	57.12	64.26	71.4
24W11	59.3	-1.7	-2.79%	2.38	24.92	35.7	42.84	49.98	57.12	64.26	71.4
24W10	61	-0.4	-0.65%	2.38	25.63	35.7	42.84	49.98	57.12	64.26	71.4
24W09	61.4	-0.3	-0.49%	2.38	25.8	35.7	42.84	49.98	57.12	64.26	71.4
24W08	61.7	0	0%	2.38	25.92	35.7	42.84	49.98	57.12	64.26	71.4
24W07	61.7	+0.2	+0.33%	2.38	25.92	35.7	42.84	49.98	57.12	64.26	71.4
24W06	61.5	-0.5	-0.81%	2.38	25.84	35.7	42.84	49.98	57.12	64.26	71.4
24W05	62	-0.5	-0.8%	2.38	26.05	35.7	42.84	49.98	57.12	64.26	71.4
24W04	62.5	+0.1	+0.16%	2.38	26.26	35.7	42.84	49.98	57.12	64.26	71.4
24W03	62.4	-1.6	-2.5%	2.38	26.22	35.7	42.84	49.98	57.12	64.26	71.4
24W02	64	-1.1	-1.69%	2.38	26.89	35.7	42.84	49.98	57.12	64.26	71.4
24W01	65.1	-0.3	-0.46%	2.38	27.35	35.7	42.84	49.98	57.12	64.26	71.4
23W52	65.4	-0.3	-0.46%	2.38	27.48	35.7	42.84	49.98	57.12	64.26	71.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	65.7	-0.7	-1.05%	2.38	27.63	35.66	42.8	49.93	57.06	64.2	71.33
23W50	66.4	-0.1	-0.15%	2.38	27.95	35.63	42.76	49.88	57.01	64.13	71.26
23W49	66.5	-0.4	-0.6%	2.37	28.02	35.59	42.71	49.83	56.95	64.07	71.19
23W48	66.9	-0.1	-0.15%	2.37	28.22	35.56	42.67	49.78	56.89	64.01	71.12
23W47	67	-1	-1.47%	2.37	28.29	35.52	42.63	49.73	56.84	63.94	71.05
23W46	68	0	0%	2.37	28.74	35.49	42.59	49.68	56.78	63.88	70.98
23W45	68	-0.3	-0.44%	2.36	28.77	35.45	42.54	49.63	56.72	63.82	70.91
23W44	68.3	+0.3	+0.44%	2.36	28.93	35.42	42.5	49.58	56.67	63.75	70.84
23W43	68	-1.3	-1.88%	2.36	28.83	35.38	42.46	49.54	56.61	63.69	70.76
23W42	69.3	+0.3	+0.43%	2.36	29.41	35.35	42.42	49.49	56.56	63.62	70.69
23W41	69	+1	+1.47%	2.35	29.31	35.31	42.37	49.44	56.5	63.56	70.62
23W40	68	+0.7	+1.04%	2.35	28.91	35.28	42.33	49.39	56.44	63.5	70.55
23W39	67.3	-1.1	-1.61%	2.35	28.65	35.24	42.29	49.34	56.39	63.43	70.48
23W38	68.4	-1.8	-2.56%	2.35	29.14	35.21	42.25	49.29	56.33	63.37	70.41
23W37	70.2	+4.4	+6.69%	2.34	29.94	35.17	42.2	49.24	56.27	63.31	70.34
23W36	65.8	+1.5	+2.33%	2.34	28.09	35.14	42.16	49.19	56.22	63.24	70.27
23W35	64.3	-0.2	-0.31%	2.34	27.48	35.1	42.12	49.14	56.16	63.18	70.2
23W34	64.5	-0.5	-0.77%	2.34	27.59	35.06	42.08	49.09	56.1	63.12	70.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	65	0	0%	2.34	27.83	35.03	42.04	49.04	56.05	63.05	70.06
23W32	65	-0.9	-1.37%	2.33	27.86	34.99	41.99	48.99	55.99	62.99	69.99
23W31	65.9	-0.6	-0.9%	2.33	28.28	34.96	41.95	48.94	55.93	62.93	69.92
23W30	66.5	-1	-1.48%	2.33	28.56	34.92	41.91	48.89	55.88	62.86	69.85
23W29	67.5	-0.5	-0.74%	2.33	29.02	34.89	41.87	48.84	55.82	62.8	69.78
23W28	68	-1	-1.45%	2.32	29.27	34.85	41.82	48.79	55.76	62.74	69.71
23W27	69	+1.7	+2.53%	2.32	29.73	34.82	41.78	48.74	55.71	62.67	69.64
23W26	67.3	-0.6	-0.88%	2.32	29.02	34.78	41.74	48.7	55.65	62.61	69.56
23W25	67.9	-0.6	-0.88%	2.32	29.31	34.75	41.7	48.65	55.6	62.54	69.49
23W24	68.5	+0.3	+0.44%	2.31	29.6	34.71	41.65	48.6	55.54	62.48	69.42
23W23	68.2	+0.1	+0.15%	2.31	29.5	34.68	41.61	48.55	55.48	62.42	69.35
23W22	68.1	-0.5	-0.73%	2.31	29.49	34.64	41.57	48.5	55.43	62.35	69.28
23W21	68.6	-0.9	-1.29%	2.31	29.73	34.61	41.53	48.45	55.37	62.29	69.21
23W20	69.5	+1.5	+2.21%	2.3	30.16	34.57	41.48	48.4	55.31	62.23	69.14
23W19	68	+1	+1.49%	2.3	29.54	34.54	41.44	48.35	55.26	62.16	69.07
23W18	67	-3	-4.29%	2.3	29.13	34.5	41.4	48.3	55.2	62.1	69
23W17	70	-3.1	-4.24%	2.3	30.47	34.46	41.36	48.25	55.14	62.04	68.93
23W16	73.1	-2.5	-3.31%	2.3	31.85	34.43	41.32	48.2	55.09	61.97	68.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	75.6	-0.6	-0.79%	2.29	32.97	34.39	41.27	48.15	55.03	61.91	68.79
23W14	76.2	+2	+2.7%	2.29	33.27	34.36	41.23	48.1	54.97	61.85	68.72
23W13	74.2	-7.2	-8.85%	2.29	32.43	34.32	41.19	48.05	54.92	61.78	68.65
23W12	81.4	-8.6	-9.56%	2.29	35.61	34.29	41.15	48	54.86	61.72	68.58
23W11	90	+0.3	+0.33%	2.28	39.41	34.25	41.1	47.95	54.8	61.66	68.51
23W10	89.7	0	0%	2.28	39.32	34.22	41.06	47.9	54.75	61.59	68.44
23W09	89.7	+0.2	+0.22%	2.28	39.36	34.18	41.02	47.86	54.69	61.53	68.36
23W08	89.5	-0.4	-0.44%	2.28	39.32	34.15	40.98	47.81	54.64	61.46	68.29
23W07	89.9	+0.1	+0.11%	2.27	39.53	34.11	40.93	47.76	54.58	61.4	68.22
23W06	89.8	+0.3	+0.34%	2.27	39.53	34.08	40.89	47.71	54.52	61.34	68.15
23W05	89.5	-0.4	-0.44%	2.27	39.44	34.04	40.85	47.66	54.47	61.27	68.08
23W03	89.9	0	0%	2.27	39.65	34.01	40.81	47.61	54.41	61.21	68.01
23W02	89.9	-0.1	-0.11%	2.26	39.7	33.97	40.76	47.56	54.35	61.15	67.94
23W01	90	0	0%	2.26	39.78	33.94	40.72	47.51	54.3	61.08	67.87
22W53	90	+0.9	+1.01%	2.26	39.82	33.9	40.68	47.46	54.24	61.02	67.8
22W52	89.1	-0.5	-0.56%	2.26	39.44	33.89	40.66	47.44	54.22	60.99	67.77
22W51	89.6	0	0%	2.26	39.68	33.87	40.65	47.42	54.19	60.97	67.74
22W50	89.6	-0.2	-0.22%	2.26	39.7	33.86	40.63	47.4	54.17	60.94	67.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	89.8	-0.6	-0.66%	2.26	39.8	33.84	40.61	47.38	54.15	60.92	67.68
22W48	90.4	-0.1	-0.11%	2.26	40.09	33.83	40.59	47.36	54.12	60.89	67.66
22W47	90.5	+0.6	+0.67%	2.25	40.15	33.81	40.58	47.34	54.1	60.86	67.63
22W46	89.9	+0.4	+0.45%	2.25	39.9	33.8	40.56	47.32	54.08	60.84	67.6
22W45	89.5	0	0%	2.25	39.74	33.78	40.54	47.3	54.06	60.81	67.57
22W44	89.5	-0.5	-0.56%	2.25	39.75	33.77	40.52	47.28	54.03	60.79	67.54
22W43	90	-0.5	-0.55%	2.25	39.99	33.76	40.51	47.26	54.01	60.76	67.51
22W42	90.5	-0.5	-0.55%	2.25	40.23	33.74	40.49	47.24	53.99	60.73	67.48
22W41	91	-0.5	-0.55%	2.25	40.47	33.73	40.47	47.22	53.96	60.71	67.45
22W40	91.5	+0.5	+0.55%	2.25	40.71	33.71	40.45	47.2	53.94	60.68	67.42
22W39	91	+0.2	+0.22%	2.25	40.51	33.7	40.44	47.18	53.92	60.66	67.4
22W38	90.8	+0.7	+0.78%	2.25	40.44	33.68	40.42	47.16	53.89	60.63	67.37
22W37	90.1	0	0%	2.24	40.14	33.67	40.4	47.14	53.87	60.6	67.34
22W36	90.1	-0.6	-0.66%	2.24	40.16	33.65	40.39	47.12	53.85	60.58	67.31
22W35	90.7	+0.2	+0.22%	2.24	40.44	33.64	40.37	47.1	53.82	60.55	67.28
22W34	90.5	-0.5	-0.55%	2.24	40.37	33.63	40.35	47.08	53.8	60.53	67.25
22W33	91	-3.6	-3.81%	2.24	40.61	33.61	40.33	47.06	53.78	60.5	67.22
22W32	94.6	+2	+2.16%	2.24	42.24	33.6	40.32	47.04	53.76	60.47	67.19
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	92.6	+1	+1.09%	2.24	41.36	33.58	40.3	47.02	53.73	60.45	67.17
22W30	91.6	+1.1	+1.22%	2.24	40.93	33.57	40.28	47	53.71	60.42	67.14
22W29	90.5	-0.8	-0.88%	2.24	40.46	33.55	40.26	46.98	53.69	60.4	67.11
22W28	91.3	+0.3	+0.33%	2.24	40.83	33.54	40.25	46.96	53.66	60.37	67.08
22W27	91	0	0%	2.24	40.72	33.52	40.23	46.93	53.64	60.34	67.05
22W26	91	-1	-1.09%	2.23	40.73	33.51	40.21	46.91	53.62	60.32	67.02
22W25	92	0	0%	2.23	41.2	33.5	40.2	46.89	53.59	60.29	66.99
22W24	92	0	0%	2.23	41.22	33.48	40.18	46.87	53.57	60.27	66.96
22W23	92	+0.7	+0.77%	2.23	41.23	33.47	40.16	46.85	53.55	60.24	66.93
22W22	91.3	-1.4	-1.51%	2.23	40.94	33.45	40.14	46.83	53.52	60.22	66.91
22W21	92.7	+1.2	+1.31%	2.23	41.58	33.44	40.13	46.81	53.5	60.19	66.88
22W20	91.5	-0.5	-0.54%	2.23	41.06	33.42	40.11	46.79	53.48	60.16	66.85
22W19	92	+1.2	+1.32%	2.23	41.31	33.41	40.09	46.77	53.46	60.14	66.82
22W18	90.8	-2.2	-2.37%	2.23	40.78	33.4	40.07	46.75	53.43	60.11	66.79
22W17	93	+2	+2.2%	2.23	41.79	33.38	40.06	46.73	53.41	60.09	66.76
22W16	91	+0.3	+0.33%	2.22	40.91	33.37	40.04	46.71	53.39	60.06	66.73
22W15	90.7	+0.2	+0.22%	2.22	40.79	33.35	40.02	46.69	53.36	60.03	66.7
22W14	90.5	+0.1	+0.11%	2.22	40.72	33.34	40.01	46.67	53.34	60.01	66.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	90.4	+0.8	+0.89%	2.22	40.69	33.32	39.99	46.65	53.32	59.98	66.65
22W12	89.6	-0.4	-0.44%	2.22	40.35	33.31	39.97	46.63	53.29	59.96	66.62
22W11	90	-0.5	-0.55%	2.22	40.55	33.29	39.95	46.61	53.27	59.93	66.59
22W10	90.5	+0.5	+0.56%	2.22	40.79	33.28	39.94	46.59	53.25	59.9	66.56
22W09	90	0	0%	2.22	40.58	33.27	39.92	46.57	53.22	59.88	66.53
22W08	90	+0.1	+0.11%	2.22	40.6	33.25	39.9	46.55	53.2	59.85	66.5
22W07	89.9	+0.9	+1.01%	2.22	40.57	33.24	39.88	46.53	53.18	59.83	66.47
22W05	89	+1	+1.14%	2.21	40.18	33.22	39.87	46.51	53.16	59.8	66.44
22W04	88	-1.9	-2.11%	2.21	39.75	33.21	39.85	46.49	53.13	59.77	66.42
22W03	89.9	+0.9	+1.01%	2.21	40.63	33.19	39.83	46.47	53.11	59.75	66.39
22W02	89	-1	-1.11%	2.21	40.24	33.18	39.81	46.45	53.09	59.72	66.36
22W01	90	0	0%	2.21	40.71	33.16	39.8	46.43	53.06	59.7	66.33
21W52	90	+0.5	+0.56%	2.21	40.72	33.15	39.78	46.41	53.04	59.67	66.3
21W51	89.5	+1.2	+1.36%	2.21	40.43	33.21	39.85	46.49	53.13	59.78	66.42
21W50	88.3	-0.7	-0.79%	2.22	39.81	33.27	39.92	46.57	53.23	59.88	66.54
21W49	89	+2	+2.3%	2.22	40.06	33.33	39.99	46.66	53.32	59.99	66.65
21W48	87	-1.5	-1.69%	2.23	39.09	33.39	40.06	46.74	53.42	60.09	66.77
21W47	88.5	0	0%	2.23	39.69	33.44	40.13	46.82	53.51	60.2	66.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	88.5	0	0%	2.23	39.62	33.5	40.2	46.9	53.6	60.31	67.01
21W45	88.5	-1.2	-1.34%	2.24	39.55	33.56	40.27	46.99	53.7	60.41	67.12
21W44	89.7	+1.2	+1.36%	2.24	40.02	33.62	40.34	47.07	53.79	60.52	67.24
21W43	88.5	-1.5	-1.67%	2.25	39.42	33.68	40.42	47.15	53.89	60.62	67.36
21W42	90	+2.2	+2.51%	2.25	40.01	33.74	40.49	47.23	53.98	60.73	67.48
21W41	87.8	+1.6	+1.86%	2.25	38.97	33.8	40.56	47.32	54.08	60.83	67.59
21W40	86.2	-1.3	-1.49%	2.26	38.19	33.86	40.63	47.4	54.17	60.94	67.71
21W39	87.5	-0.5	-0.57%	2.26	38.7	33.91	40.7	47.48	54.26	61.05	67.83
21W38	88	-0.4	-0.45%	2.26	38.85	33.97	40.77	47.56	54.36	61.15	67.95
21W37	88.4	+1.4	+1.61%	2.27	38.96	34.03	40.84	47.65	54.45	61.26	68.06
21W36	87	+0.9	+1.05%	2.27	38.28	34.09	40.91	47.73	54.55	61.36	68.18
21W35	86.1	+1.4	+1.65%	2.28	37.82	34.15	40.98	47.81	54.64	61.47	68.3
21W34	84.7	-2.4	-2.76%	2.28	37.14	34.21	41.05	47.89	54.73	61.58	68.42
21W33	87.1	+4.3	+5.19%	2.28	38.13	34.27	41.12	47.97	54.83	61.68	68.54
21W32	82.8	+4.4	+5.61%	2.29	36.18	34.33	41.19	48.06	54.92	61.79	68.65
21W31	78.4	+0.2	+0.26%	2.29	34.2	34.39	41.26	48.14	55.02	61.89	68.77
21W30	78.2	-1.3	-1.64%	2.3	34.06	34.44	41.33	48.22	55.11	62	68.89
21W29	79.5	+2	+2.58%	2.3	34.56	34.5	41.4	48.3	55.2	62.11	69.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	77.5	0	0%	2.3	33.64	34.56	41.47	48.39	55.3	62.21	69.12
21W27	77.5	+0.9	+1.17%	2.31	33.58	34.62	41.54	48.47	55.39	62.32	69.24
21W26	76.6	+0.1	+0.13%	2.31	33.13	34.68	41.62	48.55	55.49	62.42	69.36
21W25	76.5	-0.9	-1.16%	2.32	33.03	34.74	41.69	48.63	55.58	62.53	69.48
21W24	77.4	+0.2	+0.26%	2.32	33.36	34.8	41.76	48.72	55.68	62.63	69.59
21W23	77.2	+1.2	+1.58%	2.32	33.22	34.86	41.83	48.8	55.77	62.74	69.71
21W22	76	0	0%	2.33	32.65	34.91	41.9	48.88	55.86	62.85	69.83
21W21	76	-2.7	-3.43%	2.33	32.6	34.97	41.97	48.96	55.96	62.95	69.95
21W20	78.7	-3	-3.67%	2.34	33.7	35.03	42.04	49.05	56.05	63.06	70.06
21W19	81.7	-5.3	-6.09%	2.34	34.92	35.09	42.11	49.13	56.15	63.16	70.18
21W18	87	-1.5	-1.69%	2.34	37.13	35.15	42.18	49.21	56.24	63.27	70.3
21W17	88.5	+1.5	+1.72%	2.35	37.7	35.21	42.25	49.29	56.33	63.38	70.42
21W16	87	+11.9	+15.8%	2.35	37	35.27	42.32	49.37	56.43	63.48	70.54
21W15	75.1	+0.1	+0.13%	2.36	31.89	35.33	42.39	49.46	56.52	63.59	70.65
21W14	75	+4	+5.63%	2.36	31.79	35.39	42.46	49.54	56.62	63.69	70.77
21W13	71	+1	+1.43%	2.36	30.05	35.44	42.53	49.62	56.71	63.8	70.89
21W12	70	0	0%	2.37	29.58	35.5	42.6	49.7	56.8	63.91	71.01
21W11	70	0	0%	2.37	29.53	35.56	42.67	49.79	56.9	64.01	71.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	70	0	0%	2.37	29.48	35.62	42.74	49.87	56.99	64.12	71.24
21W09	70	0	0%	2.38	29.43	35.68	42.82	49.95	57.09	64.22	71.36
21W08	70	+0.4	+0.57%	2.38	29.38	35.74	42.89	50.03	57.18	64.33	71.48
21W06	69.6	+0.6	+0.87%	2.39	29.16	35.8	42.96	50.12	57.28	64.43	71.59
21W05	69	+0.3	+0.44%	2.39	28.87	35.86	43.03	50.2	57.37	64.54	71.71
21W04	68.7	+1.7	+2.54%	2.39	28.69	35.91	43.1	50.28	57.46	64.65	71.83
21W03	67	-1	-1.47%	2.4	27.94	35.97	43.17	50.36	57.56	64.75	71.95
21W02	68	-0.6	-0.87%	2.4	28.31	36.03	43.24	50.45	57.65	64.86	72.06
21W01	68.6	-0.2	-0.29%	2.41	28.51	36.09	43.31	50.53	57.75	64.96	72.18
20W52	68.8	+0.3	+0.44%	2.41	28.55	36.15	43.38	50.61	57.84	65.07	72.3
20W51	68.5	+0.1	+0.15%	2.42	28.29	36.32	43.58	50.84	58.11	65.37	72.63
20W50	68.4	+0.2	+0.29%	2.43	28.12	36.48	43.78	51.08	58.38	65.67	72.97
20W49	68.2	+0.5	+0.74%	2.44	27.91	36.65	43.98	51.31	58.64	65.97	73.3
20W48	67.7	+1.2	+1.8%	2.45	27.58	36.82	44.18	51.55	58.91	66.27	73.64
20W47	66.5	+0.5	+0.76%	2.47	26.97	36.99	44.38	51.78	59.18	66.58	73.97
20W46	66	0	0%	2.48	26.65	37.15	44.58	52.02	59.45	66.88	74.31
20W45	66	+1.5	+2.33%	2.49	26.53	37.32	44.79	52.25	59.71	67.18	74.64
20W44	64.5	0	0%	2.5	25.81	37.49	44.99	52.48	59.98	67.48	74.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	64.5	-0.1	-0.15%	2.51	25.69	37.66	45.19	52.72	60.25	67.78	75.31
20W42	64.6	+0.3	+0.47%	2.52	25.62	37.82	45.39	52.95	60.52	68.08	75.65
20W41	64.3	+0.2	+0.31%	2.53	25.39	37.99	45.59	53.19	60.78	68.38	75.98
20W40	64.1	+0.1	+0.16%	2.54	25.2	38.16	45.79	53.42	61.05	68.68	76.32
20W39	64	+0.5	+0.79%	2.56	25.05	38.33	45.99	53.66	61.32	68.98	76.65
20W38	63.5	+0.5	+0.79%	2.57	24.75	38.49	46.19	53.89	61.59	69.29	76.98
20W37	63	+0.1	+0.16%	2.58	24.44	38.66	46.39	54.12	61.86	69.59	77.32
20W36	62.9	-0.1	-0.16%	2.59	24.3	38.83	46.59	54.36	62.12	69.89	77.65
20W35	63	+0.5	+0.8%	2.6	24.23	38.99	46.79	54.59	62.39	70.19	77.99
20W34	62.5	+1.4	+2.29%	2.61	23.94	39.16	46.99	54.83	62.66	70.49	78.32
20W33	61.1	-2.7	-4.23%	2.62	23.3	39.33	47.19	55.06	62.93	70.79	78.66
20W32	63.8	-0.2	-0.31%	2.63	24.23	39.5	47.4	55.29	63.19	71.09	78.99
20W31	64	-5	-7.25%	2.64	24.2	39.66	47.6	55.53	63.46	71.39	79.33
20W30	69	+1	+1.47%	2.66	25.98	39.83	47.8	55.76	63.73	71.7	79.66
20W29	68	+4	+6.25%	2.67	25.5	40	48	56	64	72	80
20W28	64	+0.2	+0.31%	2.68	23.9	40.17	48.2	56.23	64.26	72.3	80.33
20W27	63.8	+0.8	+1.27%	2.69	23.73	40.33	48.4	56.47	64.53	72.6	80.67
20W26	63	-2	-3.08%	2.7	23.33	40.5	48.6	56.7	64.8	72.9	81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	65	+4	+6.56%	2.71	23.98	40.67	48.8	56.93	65.07	73.2	81.33
20W24	61	+1.5	+2.52%	2.72	22.41	40.83	49	57.17	65.34	73.5	81.67
20W23	59.5	+0.4	+0.68%	2.73	21.77	41	49.2	57.4	65.6	73.8	82
20W22	59.1	-0.7	-1.17%	2.74	21.53	41.17	49.4	57.64	65.87	74.1	82.34
20W21	59.8	-1.2	-1.97%	2.76	21.7	41.34	49.6	57.87	66.14	74.41	82.67
20W20	61	0	0%	2.77	22.05	41.5	49.8	58.11	66.41	74.71	83.01
20W19	61	+2	+3.39%	2.78	21.96	41.67	50.01	58.34	66.67	75.01	83.34
20W18	59	+2	+3.51%	2.79	21.15	41.84	50.21	58.57	66.94	75.31	83.68
20W17	57	+4.5	+8.57%	2.8	20.35	42.01	50.41	58.81	67.21	75.61	84.01
20W16	52.5	+0.4	+0.77%	2.81	18.67	42.17	50.61	59.04	67.48	75.91	84.35
20W15	52.1	+0.1	+0.19%	2.82	18.46	42.34	50.81	59.28	67.74	76.21	84.68
20W14	52	+1	+1.96%	2.83	18.35	42.51	51.01	59.51	68.01	76.51	85.02
20W13	51	0	0%	2.84	17.93	42.68	51.21	59.74	68.28	76.82	85.35
20W12	51	0	0%	2.86	17.86	42.84	51.41	59.98	68.55	77.12	85.68
20W11	51	-0.3	-0.58%	2.87	17.79	43.01	51.61	60.21	68.82	77.42	86.02
20W10	51.3	+0.7	+1.38%	2.88	17.82	43.18	51.81	60.45	69.08	77.72	86.35
20W09	50.6	-0.6	-1.17%	2.89	17.51	43.34	52.01	60.68	69.35	78.02	86.69
20W08	51.2	+0.7	+1.39%	2.9	17.65	43.51	52.21	60.92	69.62	78.32	87.02
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	50.5	-0.5	-0.98%	2.91	17.34	43.68	52.41	61.15	69.89	78.62	87.36
20W06	51	+1.05	+2.1%	2.92	17.45	43.85	52.62	61.38	70.15	78.92	87.69
20W05	49.95	-0.55	-1.09%	2.93	17.02	44.01	52.82	61.62	70.42	79.22	88.03
20W04	50.5	-0.2	-0.39%	2.95	17.15	44.18	53.02	61.85	70.69	79.53	88.36
20W03	50.7	-0.1	-0.2%	2.96	17.15	44.35	53.22	62.09	70.96	79.83	88.7
20W02	50.8	-1.2	-2.31%	2.97	17.12	44.52	53.42	62.32	71.22	80.13	89.03
20W01	52	-0.9	-1.7%	2.98	17.46	44.68	53.62	62.56	71.49	80.43	89.37
19W52	52.9	+0.9	+1.73%	2.99	17.69	44.85	53.82	62.79	71.76	80.73	89.7
19W51	52	0	0%	2.99	17.39	44.85	53.82	62.79	71.76	80.73	89.7
19W50	52	+0.3	+0.58%	2.99	17.39	44.85	53.82	62.79	71.76	80.73	89.7
19W49	51.7	+0.3	+0.58%	2.99	17.29	44.85	53.82	62.79	71.76	80.73	89.7
19W48	51.4	+0.5	+0.98%	2.99	17.19	44.85	53.82	62.79	71.76	80.73	89.7
19W47	50.9	-1	-1.93%	2.99	17.02	44.85	53.82	62.79	71.76	80.73	89.7
19W46	51.9	+0.4	+0.78%	2.99	17.36	44.85	53.82	62.79	71.76	80.73	89.7
19W45	51.5	+0.5	+0.98%	2.99	17.22	44.85	53.82	62.79	71.76	80.73	89.7
19W44	51	-0.2	-0.39%	2.99	17.06	44.85	53.82	62.79	71.76	80.73	89.7
19W43	51.2	+0.8	+1.59%	2.99	17.12	44.85	53.82	62.79	71.76	80.73	89.7
19W42	50.4	-1	-1.95%	2.99	16.86	44.85	53.82	62.79	71.76	80.73	89.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	51.4	0	0%	2.99	17.19	44.85	53.82	62.79	71.76	80.73	89.7
19W40	51.4	-0.6	-1.15%	2.99	17.19	44.85	53.82	62.79	71.76	80.73	89.7
19W39	52	+1.1	+2.16%	2.99	17.39	44.85	53.82	62.79	71.76	80.73	89.7
19W38	50.9	+0.1	+0.2%	2.99	17.02	44.85	53.82	62.79	71.76	80.73	89.7
19W37	50.8	-0.1	-0.2%	2.99	16.99	44.85	53.82	62.79	71.76	80.73	89.7
19W36	50.9	+0.9	+1.8%	2.99	17.02	44.85	53.82	62.79	71.76	80.73	89.7
19W35	50	+0.65	+1.32%	2.99	16.72	44.85	53.82	62.79	71.76	80.73	89.7
19W34	49.35	+0.25	+0.51%	2.99	16.51	44.85	53.82	62.79	71.76	80.73	89.7
19W33	49.1	+0.05	+0.1%	2.99	16.42	44.85	53.82	62.79	71.76	80.73	89.7
19W32	49.05	+0.15	+0.31%	2.99	16.4	44.85	53.82	62.79	71.76	80.73	89.7
19W31	48.9	-0.2	-0.41%	2.99	16.35	44.85	53.82	62.79	71.76	80.73	89.7
19W30	49.1	0	0%	2.99	16.42	44.85	53.82	62.79	71.76	80.73	89.7
19W29	49.1	-0.9	-1.8%	2.99	16.42	44.85	53.82	62.79	71.76	80.73	89.7
19W28	50	0	0%	2.99	16.72	44.85	53.82	62.79	71.76	80.73	89.7
19W27	50	+0.5	+1.01%	2.99	16.72	44.85	53.82	62.79	71.76	80.73	89.7
19W26	49.5	-0.4	-0.8%	2.99	16.56	44.85	53.82	62.79	71.76	80.73	89.7
19W25	49.9	-0.05	-0.1%	2.99	16.69	44.85	53.82	62.79	71.76	80.73	89.7
19W24	49.95	-0.05	-0.1%	2.99	16.71	44.85	53.82	62.79	71.76	80.73	89.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	50	+0.7	+1.42%	2.99	16.72	44.85	53.82	62.79	71.76	80.73	89.7
19W22	49.3	-0.65	-1.3%	2.99	16.49	44.85	53.82	62.79	71.76	80.73	89.7
19W21	49.95	+0.65	+1.32%	2.99	16.71	44.85	53.82	62.79	71.76	80.73	89.7
19W20	49.3	+0.5	+1.02%	2.99	16.49	44.85	53.82	62.79	71.76	80.73	89.7
19W19	48.8	-0.5	-1.01%	2.99	16.32	44.85	53.82	62.79	71.76	80.73	89.7
19W18	49.3	0	0%	2.99	16.49	44.85	53.82	62.79	71.76	80.73	89.7