≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8917 欣泰 / 本益比河流圖(月)

8917 欣泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.953-0.1-0.19%1.13%53.553.552.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
421.73萬5815股/筆53.343.2721.161.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
316.04萬4755張/筆53.1+0.1 (+0.19%)

連續漲跌: 連2漲→跌  ( -0.1元 / -0.19%)

財報評分: 最新53分 / 平均55分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 欣泰將舉辦線上法人說明會 (公告訊息 09/21 14:58)

• 欣泰2026年第2季財務報告業經提報董事會通過 (公告訊息 08/11 16:42)

• 欣泰2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/28 13:30)

8917 欣泰 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1052.9-0.8-1.49%53.752.22.521.4820.8821.16
25
35
45
55
65
75
26M0953.7+1.2+2.29%55.551.52.522.220.621.48
25
35
45
55
65
75
26M0852.5+0.6+1.16%54522.521.620.821
25
35
45
55
65
75
26M0751.9-1.5-2.81%5850.72.523.220.2820.76
25
35
45
55
65
75
26M0653.4+0.8+1.52%5551.42.52220.5621.36
25
35
45
55
65
75
26M0552.6+0.3+0.57%54.551.52.522.3721.1421.59
24.37
34.11
43.86
53.61
63.35
73.1
26M0452.3-2.6-4.74%5551.62.523.1721.7422.04
23.73
33.23
42.72
52.21
61.71
71.2
26M0354.9-0.2-0.36%69.3542.313023.3823.77
23.1
32.34
41.58
50.82
60.06
69.3
26M0255.1-1.6-2.82%57.754.52.3125.2723.8724.13
22.83
31.97
41.1
50.23
59.37
68.5
26M0156.7-1.3-2.24%58.156.52.3125.7525.0425.13
22.57
31.59
40.62
49.65
58.67
67.7
25M1258-0.1-0.17%59582.2326.4626.0126.01
22.3
31.22
40.14
49.06
57.98
66.9
25M1158.1-1.9-3.17%59.257.92.2326.9126.3226.41
22
30.8
39.6
48.4
57.2
66
25M1060-1.5-2.44%61.5582.2328.3426.7327.65
21.7
30.38
39.06
47.74
56.42
65.1
25M0961.5+0.5+0.82%61.860.32.1428.8828.1828.74
21.4
29.96
38.52
47.08
55.64
64.2
25M0861+1.3+2.18%6559.12.1430.4227.6628.55
21.37
29.91
38.46
47.01
55.55
64.1
25M0759.7-1.2-1.97%62.558.52.1429.327.4227.98
21.33
29.87
38.4
46.93
55.47
64
25M0660.9-0.5-0.81%61.958.82.1329.0627.6128.59
21.3
29.82
38.34
46.86
55.38
63.9
25M0561.4+1.6+2.68%64.358.22.1329.6826.8628.34
21.67
30.33
39
47.67
56.33
65
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0459.8-1.8-2.92%63.956.92.132925.8227.14
22.03
30.85
39.66
48.47
57.29
66.1
25M0361.6-1.9-2.99%64.860.42.2428.9326.9627.5
22.4
31.36
40.32
49.28
58.24
67.2
25M0263.5-0.6-0.94%64.762.72.2428.3827.527.85
22.8
31.92
41.04
50.16
59.28
68.4
25M0164.1+0.1+0.16%68.861.22.2429.6626.3827.63
23.2
32.48
41.76
51.04
60.32
69.6
24M1264+1+1.59%6762.72.3628.3926.5727.12
23.6
33.04
42.48
51.92
61.36
70.8
24M1163+1.1+1.78%63.660.92.3626.9525.8126.69
23.6
33.04
42.48
51.92
61.36
70.8
24M1061.9+0.4+0.65%63.560.92.3626.9125.8126.23
23.6
33.04
42.48
51.92
61.36
70.8
24M0961.5-0.3-0.49%63.360.62.3626.8225.6826.06
23.6
33.04
42.48
51.92
61.36
70.8
24M0861.8+0.7+1.15%67.660.32.3628.5225.4426.08
23.7
33.18
42.66
52.14
61.62
71.1
24M0761.1+0.6+0.99%62.559.92.3626.2625.1725.67
23.8
33.32
42.84
52.36
61.88
71.4
24M0660.500%62.759.62.3926.2324.9425.31
23.9
33.46
43.02
52.58
62.14
71.7
24M0560.5+1+1.68%60.758.62.3925.5824.6925.49
23.73
33.23
42.72
52.21
61.71
71.2
24M0459.5+1+1.71%59.958.22.3925.4224.725.25
23.57
32.99
42.42
51.85
61.27
70.7
24M0358.5-2.8-4.57%64.857.92.3427.6924.7425
23.4
32.76
42.12
51.48
60.84
70.2
24M0261.3-0.7-1.13%63.661.12.3427.0325.9626.05
23.53
32.95
42.36
51.77
61.19
70.6
24M0162-3.4-5.2%67.461.12.3428.4825.8226.2
23.67
33.13
42.6
52.07
61.53
71
23M1265.4-1.1-1.65%68.765.32.3828.8727.4427.48
23.8
33.32
42.84
52.36
61.88
71.4
23M1166.5-1.8-2.64%69.865.62.3829.3727.627.98
23.77
33.27
42.78
52.29
61.79
71.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1068.3+1+1.49%70.467.12.3829.6628.2728.78
23.73
33.23
42.72
52.21
61.71
71.2
23M0967.3+2.3+3.54%71642.3729.962728.4
23.7
33.18
42.66
52.14
61.62
71.1
23M0865-1-1.52%66642.3727.6926.8527.27
23.83
33.37
42.9
52.43
61.97
71.5
23M0766-1.3-1.93%6965.82.3728.7927.4527.54
23.97
33.55
43.14
52.73
62.31
71.9
23M0667.3-1-1.46%69.2672.4128.7127.827.93
24.1
33.74
43.38
53.02
62.66
72.3
23M0568.3-1.7-2.43%7166.92.413028.2728.86
23.67
33.13
42.6
52.07
61.53
71
23M0470-4.2-5.66%80.3702.4134.5630.1330.13
23.23
32.53
41.82
51.11
60.41
69.7
23M0374.2-15.3-17.1%90.571.52.2839.6931.3632.54
22.8
31.92
41.04
50.16
59.28
68.4
23M0289.5-0.3-0.33%9089.52.2839.5939.3739.37
22.73
31.83
40.92
50.01
59.11
68.2
23M0189.8-0.2-0.22%90.589.82.2839.9339.6239.62
22.67
31.73
40.8
49.87
58.93
68
22M1290+0.1+0.11%90.5892.2640.0439.3839.82
22.6
31.64
40.68
49.72
58.76
67.8
22M1189.9+0.4+0.45%9188.22.2640.7539.4940.25
22.33
31.27
40.2
49.13
58.07
67
22M1089.5-2-2.19%91.888.22.2641.639.9740.56
22.07
30.89
39.72
48.55
57.37
66.2
22M0991.5+2.2+2.46%92.588.32.1842.4340.541.97
21.8
30.52
39.24
47.96
56.68
65.4
22M0889.4-3.2-3.46%9787.32.1843.6939.3240.27
22.2
31.08
39.96
48.84
57.72
66.6
22M0792.6+1.5+1.65%9390.12.1841.1539.8740.97
22.6
31.64
40.68
49.72
58.76
67.8
22M0691.1-0.9-0.98%93902.340.4339.1339.61
23
32.2
41.4
50.6
59.8
69
22M0592+1.2+1.32%92.7902.340.339.1340
23
32.2
41.4
50.6
59.8
69
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0490.8+1.2+1.34%99.9902.343.4339.1339.48
23
32.2
41.4
50.6
59.8
69
22M0389.6-0.4-0.44%90.687.22.339.3937.9138.96
23
32.2
41.4
50.6
59.8
69
22M0290+1+1.12%90.1892.339.6939.2139.65
22.7
31.78
40.86
49.94
59.02
68.1
22M0189-1-1.11%9086.42.340.1838.5739.73
22.4
31.36
40.32
49.28
58.24
67.2
21M1290+3.6+4.17%90.586.22.2140.953940.72
22.1
30.94
39.78
48.62
57.46
66.3
21M1186.4-3.3-3.68%9085.52.2140.8538.839.21
22.03
30.85
39.66
48.47
57.29
66.1
21M1089.7+2+2.28%92862.2141.8839.1540.83
21.97
30.75
39.54
48.33
57.11
65.9
21M0987.7+0.7+0.8%90.579.52.1941.3236.340.05
21.9
30.66
39.42
48.18
56.94
65.7
21M0887+8.6+11%8878.52.1938.7134.5338.27
22.73
31.83
40.92
50.01
59.11
68.2
21M0778.4+1.4+1.82%81772.1934.3732.6733.27
23.57
32.99
42.42
51.85
61.27
70.7
21M0677+0.4+0.52%7876.52.4431.9731.3531.56
24.4
34.16
43.92
53.68
63.44
73.2
21M0576.6-10.4-12%85.175.12.4434.6430.5731.18
24.57
34.39
44.22
54.05
63.87
73.7
21M0487+12+16%92752.4437.230.3235.18
24.73
34.63
44.52
54.41
64.31
74.2
21M0375+5+7.14%7568.92.4930.1227.6730.12
24.9
34.86
44.82
54.78
64.74
74.7
21M0270+1+1.45%71692.4928.8228.0128.42
24.63
34.49
44.34
54.19
64.05
73.9
21M0169+0.4+0.58%69662.4928.3227.0928.32
24.37
34.11
43.86
53.61
63.35
73.1
20M1268.6+0.1+0.15%6967.52.4128.6328.0128.46
24.1
33.74
43.38
53.02
62.66
72.3
20M1168.5+4+6.2%68.5642.4125.9824.2725.98
26.37
36.91
47.46
58.01
68.55
79.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1064.5+0.4+0.62%69.563.12.4124.2722.0422.53
28.63
40.09
51.54
62.99
74.45
85.9
20M0964.1+1.1+1.75%64.861.83.0920.972020.74
30.9
43.26
55.62
67.98
80.34
92.7
20M0863-1-1.56%64.559.63.0921.2919.6720.79
30.3
42.42
54.54
66.66
78.78
90.9
20M0764+0.5+0.79%7561.63.0925.2520.7421.55
29.7
41.58
53.46
65.34
77.22
89.1
20M0663.5+4.4+7.45%6659.42.9122.6820.4121.82
29.1
40.74
52.38
64.02
75.66
87.3
20M0559.1+0.1+0.17%6358.52.9120.7719.2919.48
30.33
42.47
54.6
66.73
78.87
91
20M0459+7.5+14.6%59512.9118.6916.1618.69
31.57
44.19
56.82
69.45
82.07
94.7
20M0351.5+0.9+1.78%52.8493.2816.114.9415.7
32.8
45.92
59.04
72.16
85.28
98.4
20M0250.6+0.65+1.3%52.349.93.2816.4315.6815.9
31.83
44.57
57.3
70.03
82.77
95.5
20M0149.95-1.65-3.2%5249.83.2816.8516.1316.18
30.87
43.21
55.56
67.91
80.25
92.6
19M1251.6+0.2+0.39%5351.32.9917.7317.1617.26
29.9
41.86
53.82
65.78
77.74
89.7
19M1151.4+0.4+0.78%52.550.52.9919.4218.6819.01
27.03
37.85
48.66
59.47
70.29
81.1
19M1051-1-1.92%51.6502.9921.3520.6921.1
24.17
33.83
43.5
53.17
62.83
72.5
19M0952+2+4%52502.1324.4123.4724.41
21.3
29.82
38.34
46.86
55.38
63.9
19M0850+1.1+2.25%53.648.92.1325.3623.1423.66
21.13
29.59
38.04
46.49
54.95
63.4
19M0748.9-0.6-1.21%50.148.052.1323.922.9223.32
20.97
29.35
37.74
46.13
54.51
62.9
19M0649.5+0.2+0.41%5049.352.0824.0423.7323.8
20.8
29.12
37.44
45.76
54.08
62.4
19M0549.3-0.7-1.4%5048.82.0824.9224.3224.57
20.07
28.09
36.12
44.15
52.17
60.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M045000%5149.22.0826.3825.4525.86
19.33
27.07
34.8
42.53
50.27
58
19M0350+1.5+3.09%5047.651.8626.8825.6226.88
18.6
26.04
33.48
40.92
48.36
55.8
19M0248.5+0.8+1.68%49.547.051.8626.0124.7225.48
19.03
26.65
34.26
41.87
49.49
57.1
19M0147.7-0.8-1.65%4946.351.8625.1723.8124.5
19.47
27.25
35.04
42.83
50.61
58.4
18M1248.500%48.643.51.9924.4221.8624.37
19.9
27.86
35.82
43.78
51.74
59.7
18M1148.5+0.5+1.04%52451.9926.2222.6924.45
19.83
27.77
35.7
43.63
51.57
59.5
18M1048-1-2.04%49.846.051.9925.1923.324.28
19.77
27.67
35.58
43.49
51.39
59.3
18M094900%49491.9724.8724.8724.87
19.7
27.58
35.46
43.34
51.22
59.1
18M0849+1+2.08%49481.9725.0424.5325.04
19.57
27.39
35.22
43.05
50.87
58.7
18M0748-0.5-1.03%49.75481.9725.624.724.7
19.43
27.21
34.98
42.75
50.53
58.3
18M0648.5+1.5+3.19%4946.351.9325.3924.0225.13
19.3
27.02
34.74
42.46
50.18
57.9
18M0547-1.3-2.69%48.546.551.9325.5324.524.74
19
26.6
34.2
41.8
49.4
57
18M0448.3-0.3-0.62%48.546.351.9325.9424.7925.83
18.7
26.18
33.66
41.14
48.62
56.1
18M0348.6+1.25+2.64%48.846.251.8426.5225.1426.41
18.4
25.76
33.12
40.48
47.84
55.2
18M0247.3500%48.5546.951.8426.9226.0426.26
18.03
25.25
32.46
39.67
46.89
54.1
18M0147.35+0.15+0.32%4846.151.8427.1726.1226.8
17.67
24.73
31.8
38.87
45.93
53
17M1247.2-0.8-1.67%48.646.71.7328.0926.9927.28
17.3
24.22
31.14
38.06
44.98
51.9
17M1148-0.2-0.41%48.3546.21.7328.3327.0728.13
17.07
23.89
30.72
37.55
44.37
51.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1048.2+0.15+0.31%48.248.051.7328.6328.5428.63
16.83
23.57
30.3
37.03
43.77
50.5
17M0948.05+0.85+1.8%49.747.51.6629.9428.6128.95
16.6
23.24
29.88
36.52
43.16
49.8
17M0847.2-2.75-5.51%5047.21.6630.7429.0229.02
16.27
22.77
29.28
35.79
42.29
48.8
17M0749.95+0.15+0.3%5148.11.6632.0130.1931.35
15.93
22.31
28.68
35.05
41.43
47.8
17M0649.8+1.95+4.08%5047.81.5632.0530.6431.92
15.6
21.84
28.08
34.32
40.56
46.8
17M0547.85-1.1-2.25%50.147.61.5632.9631.3231.48
15.2
21.28
27.36
33.44
39.52
45.6
17M0448.95+1.25+2.62%4946.751.5633.1131.5933.07
14.8
20.72
26.64
32.56
38.48
44.4
17M0347.700%49.3547.651.4434.2733.0933.12
14.4
20.16
25.92
31.68
37.44
43.2
17M0247.7-0.45-0.93%49.4547.31.4434.6633.1533.43
14.27
19.97
25.68
31.39
37.09
42.8
17M0148.15-0.6-1.23%51.547.551.4436.4433.6434.07
14.13
19.79
25.44
31.09
36.75
42.4
16M1248.75+0.55+1.14%51.3461.436.6432.8634.82
14
19.6
25.2
30.8
36.4
42
16M1148.2+0.2+0.42%52.5481.437.534.2934.43
14
19.6
25.2
30.8
36.4
42
16M1048-1.3-2.64%49.3481.435.2134.2934.29
14
19.6
25.2
30.8
36.4
42
16M0949.3+0.3+0.61%49.347.71.435.2134.0735.21
14
19.6
25.2
30.8
36.4
42
16M0849+0.7+1.45%4947.61.4353435
14
19.6
25.2
30.8
36.4
42
16M0748.3-0.7-1.43%4947.21.43533.7134.5
14
19.6
25.2
30.8
36.4
42
16M0649+0.25+0.51%4947.81.43534.1435
14
19.6
25.2
30.8
36.4
42
16M0548.75-0.3-0.61%49.548.651.436.5835.9536.02
13.53
18.95
24.36
29.77
35.19
40.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0449.05-1.45-2.87%50.547.751.438.6536.5437.54
13.07
18.29
23.52
28.75
33.97
39.2
16M0350.500%52.4491.2641.5938.8940.08
12.6
17.64
22.68
27.72
32.76
37.8
16M0250.5+0.5+1%50.5501.2640.1939.7940.19
12.57
17.59
22.62
27.65
32.67
37.7
16M0150+1+2.04%50.646.81.2640.3737.3439.89
12.53
17.55
22.56
27.57
32.59
37.6
15M1249-0.55-1.11%5048.81.254039.0439.2
12.5
17.5
22.5
27.5
32.5
37.5
15M1149.55-0.3-0.6%49.5549.51.2539.8539.8139.85
12.43
17.41
22.38
27.35
32.33
37.3
15M1049.85-0.25-0.5%50.148.951.2540.5139.5840.31
12.37
17.31
22.26
27.21
32.15
37.1
15M0950.1+0.1+0.2%50.145.41.2340.7336.9140.73
12.3
17.22
22.14
27.06
31.98
36.9
15M0850-1-1.96%57.749.951.2347.340.9440.98
12.2
17.08
21.96
26.84
31.72
36.6
15M0751+1+2%5247.21.2342.9839.0142.15
12.1
16.94
21.78
26.62
31.46
36.3
15M0650+0.15+0.3%51.347.551.242.7539.6241.67
12
16.8
21.6
26.4
31.2
36
15M0549.85-0.15-0.3%50.948.91.242.6540.9841.77
11.93
16.71
21.48
26.25
31.03
35.8
15M045000%51.548.61.243.440.9642.13
11.87
16.61
21.36
26.11
30.85
35.6
15M0350-2.8-5.3%54.848.251.1846.4440.8942.37
11.8
16.52
21.24
25.96
30.68
35.4
15M0252.8+3.2+6.45%53.548.81.1845.8641.8345.26
11.67
16.33
21
25.67
30.33
35
15M0149.6-0.4-0.8%52.546.651.1845.5240.4543.01
11.53
16.15
20.76
25.37
29.99
34.6
14M1250-0.7-1.38%50.8501.1444.5643.8643.86
11.4
15.96
20.52
25.08
29.64
34.2
14M1150.7+0.7+1.4%50.748.21.1443.5841.4343.58
11.63
16.29
20.94
25.59
30.25
34.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M105000%51501.1442.9842.1342.13
11.87
16.61
21.36
26.11
30.85
35.6
14M095000%5248.21.2142.9839.8341.32
12.1
16.94
21.78
26.62
31.46
36.3
14M0850-1.5-2.91%52.4461.2143.0737.8141.1
12.17
17.03
21.9
26.77
31.63
36.5
14M0751.5-2.3-4.28%53.550.11.2143.7340.9542.1
12.23
17.13
22.02
26.91
31.81
36.7
14M0653.8+2.8+5.49%54481.2343.939.0243.74
12.3
17.22
22.14
27.06
31.98
36.9
14M0551+1+2%52.547.91.234238.3240.8
12.5
17.5
22.5
27.5
32.5
37.5
14M0450-0.5-0.99%50.648.51.2339.8438.1939.37
12.7
17.78
22.86
27.94
33.02
38.1
14M0350.5+0.5+1%50.547.81.2939.1537.0539.15
12.9
18.06
23.22
28.38
33.54
38.7
14M0250+0.5+1.01%5147.11.2940.0536.9939.27
12.73
17.83
22.92
28.01
33.11
38.2
14M0149.5+2.55+5.43%50.4461.2940.1136.639.39
12.57
17.59
22.62
27.65
32.67
37.7
13M1246.95-1.05-2.19%48.646.351.2439.1937.3837.86
12.4
17.36
22.32
27.28
32.24
37.2
13M1148+2.25+4.92%48.8545.11.2438.2635.3337.6
12.77
17.87
22.98
28.09
33.19
38.3
13M1045.75-0.85-1.82%47.544.51.2436.1733.8834.84
13.13
18.39
23.64
28.89
34.15
39.4
13M0946.6+0.7+1.53%48.845.151.3536.1533.4434.52
13.5
18.9
24.3
29.7
35.1
40.5
13M0845.9+0.9+2%52.144.851.3537.1331.9632.71
14.03
19.65
25.26
30.87
36.49
42.1
13M0745-3.5-7.22%49.5451.3533.9830.8930.89
14.57
20.39
26.22
32.05
37.87
43.7
13M0648.5-1-2.02%49.544.651.5132.7829.5732.12
15.1
21.14
27.18
33.22
39.26
45.3
13M0549.5-1.6-3.13%5248.81.5133.9131.8332.28
15.33
21.47
27.6
33.73
39.87
46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0451.1+1.6+3.23%53.547.851.5134.3730.7432.83
15.57
21.79
28.02
34.25
40.47
46.7
13M0349.500%51481.5832.2830.3831.33
15.8
22.12
28.44
34.76
41.08
47.4
13M0249.5-1.5-2.94%5349.51.5832.0629.9429.94
16.53
23.15
29.76
36.37
42.99
49.6
13M015100%5546.051.5831.8526.6729.54
17.27
24.17
31.08
37.99
44.89
51.8
12M1251+5.2+11.4%5143.81.828.3324.3328.33
18
25.2
32.4
39.6
46.8
54
12M1145.8+1.3+2.92%46.742.71.825.0622.9224.58
18.63
26.09
33.54
40.99
48.45
55.9
12M1044.5+0.7+1.6%46.843.61.824.2922.6323.1
19.27
26.97
34.68
42.39
50.09
57.8
12M0943.8+0.8+1.86%43.942.81.9922.0621.5122.01
19.9
27.86
35.82
43.78
51.74
59.7
12M0843-2-4.44%47.9542.11.9924.0221.0921.54
19.97
27.95
35.94
43.93
51.91
59.9
12M0745+1.5+3.45%4543.51.9922.4621.7122.46
20.03
28.05
36.06
44.07
52.09
60.1
12M0643.5+0.35+0.81%43.543.12.0121.6421.4421.64
20.1
28.14
36.18
44.22
52.26
60.3
12M0543.15+0.15+0.35%43.5432.0121.4321.1821.26
20.3
28.42
36.54
44.66
52.78
60.9
12M044300%43.142.52.0121.0220.7320.98
20.5
28.7
36.9
45.1
53.3
61.5
12M034300%43.142.12.0720.8220.3420.77
20.7
28.98
37.26
45.54
53.82
62.1
12M0243+0.9+2.14%4342.12.0720.9420.520.94
20.53
28.75
36.96
45.17
53.39
61.6
12M0142.1-1.4-3.22%43.1422.0721.1620.6220.67
20.37
28.51
36.66
44.81
52.95
61.1
11M1243.5+1.4+3.33%43.5422.0221.5320.7921.53
20.2
28.28
36.36
44.44
52.52
60.6
11M1142.1-0.5-1.17%43422.0220.8420.3620.4
20.63
28.89
37.14
45.39
53.65
61.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1042.6-0.4-0.93%43.542.152.0220.6520.0120.22
21.07
29.49
37.92
46.35
54.77
63.2
11M094300%43.542.12.1520.2319.5820
21.5
30.1
38.7
47.3
55.9
64.5
11M0843-3.8-8.12%46.8540.952.1520.8518.2319.14
22.47
31.45
40.44
49.43
58.41
67.4
11M0746.8+2.8+6.36%4742.12.1520.0617.9719.97
23.43
32.81
42.18
51.55
60.93
70.3
11M0644+0.85+1.97%4443.12.4418.0317.6618.03
24.4
34.16
43.92
53.68
63.44
73.2
11M0543.15-0.35-0.8%44.1541.42.4417.8516.7417.45
24.73
34.63
44.52
54.41
64.31
74.2
11M0443.5+1.8+4.32%44.4542.12.4417.7316.817.35
25.07
35.09
45.12
55.15
65.17
75.2
11M0341.7+0.7+1.71%41.738.452.5416.4215.1416.42
25.4
35.56
45.72
55.88
66.04
76.2
11M0241+1.45+3.67%42.4539.252.5416.8515.5816.27
25.2
35.28
45.36
55.44
65.52
75.6
11M0139.55-0.65-1.62%40.539.32.5416.215.7215.82
25
35
45
55
65
75
10M1240.2+0.2+0.5%41.7402.4816.8116.1316.21
24.8
34.72
44.64
54.56
64.48
74.4
10M1140-1.85-4.42%41.8539.62.4817.8816.9217.09
23.4
32.76
42.12
51.48
60.84
70.2
10M1041.85-0.1-0.24%41.9539.82.4819.0718.0919.02
22
30.8
39.6
48.4
57.2
66
10M0941.95+0.3+0.72%42.540.652.0620.6319.7320.36
20.6
28.84
37.08
45.32
53.56
61.8
10M0841.65-0.15-0.36%44.940.22.0621.0118.8119.49
21.37
29.91
38.46
47.01
55.55
64.1
10M0741.8+0.8+1.95%44.539.62.0620.1117.8918.89
22.13
30.99
39.84
48.69
57.55
66.4
10M0641-1.5-3.53%42.35392.2918.4917.0317.9
22.9
32.06
41.22
50.38
59.54
68.7
10M0542.5-7.4-14.8%49412.2921.6818.1418.81
22.6
31.64
40.68
49.72
58.76
67.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0449.9+4.95+11%5341.652.2923.7718.6822.38
22.3
31.22
40.14
49.06
57.98
66.9
10M0344.95+0.4+0.9%46.843.52.221.2719.7720.43
22
30.8
39.6
48.4
57.2
66
10M0244.55-0.35-0.78%45.541.52.220.3718.5819.95
22.33
31.27
40.2
49.13
58.07
67
10M0144.9+0.15+0.34%48.443.052.221.3518.9919.81
22.67
31.73
40.8
49.87
58.93
68
09M1244.75-2.1-4.48%46.8542.12.320.3718.319.46
23
32.2
41.4
50.6
59.8
69
09M1146.85+3.8+8.83%46.8541.12.320.1417.6620.14
23.27
32.57
41.88
51.19
60.49
69.8
09M1043.05+1.05+2.5%45.8540.62.319.4817.2518.29
23.53
32.95
42.36
51.77
61.19
70.6
09M0942-1.75-4%45.740.92.3819.217.1817.65
23.8
33.32
42.84
52.36
61.88
71.4
09M0843.75+2.15+5.17%45.440.052.3818.7916.5718.1
24.17
33.83
43.5
53.17
62.83
72.5
09M0741.6+0.35+0.85%44.939.052.3818.315.9216.96
24.53
34.35
44.16
53.97
63.79
73.6
09M0641.25-1.65-3.85%45.35392.4918.2115.6616.57
24.9
34.86
44.82
54.78
64.74
74.7
09M0542.9+3.8+9.72%42.9372.4917.4915.0817.49
24.53
34.35
44.16
53.97
63.79
73.6
09M0439.1+1.1+2.89%41.536.552.4917.1715.1216.18
24.17
33.83
43.5
53.17
62.83
72.5
09M0338-0.05-0.13%41.5382.3817.4415.9715.97
23.8
33.32
42.84
52.36
61.88
71.4
09M0238.05-1.35-3.43%4235.92.3817.7515.1716.08
23.67
33.13
42.6
52.07
61.53
71
09M0139.4+2.4+6.49%40.6536.52.3817.2715.5116.74
23.53
32.95
42.36
51.77
61.19
70.6
08M1237+1+2.78%39.6534.152.3416.9414.5915.81
23.4
32.76
42.12
51.48
60.84
70.2
08M1136-2-5.26%3833.22.3416.3314.2715.47
23.27
32.57
41.88
51.19
60.49
69.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1038-0.9-2.31%3936.852.3416.8615.9316.43
23.13
32.39
41.64
50.89
60.15
69.4
08M0938.9-0.1-0.26%4031.22.317.3913.5716.91
23
32.2
41.4
50.6
59.8
69
08M0839-0.8-2.01%44.1535.12.319.9215.8317.59
22.17
31.03
39.9
48.77
57.63
66.5
08M0739.8-3.4-7.87%43.7382.320.4817.8118.66
21.33
29.87
38.4
46.93
55.47
64
08M0643.2-0.4-0.92%46.437.652.0522.6318.3721.07
20.5
28.7
36.9
45.1
53.3
61.5
08M0543.6+2.65+6.47%46.7402.0522.619.3521.1
20.67
28.93
37.2
45.47
53.73
62
08M0440.95+2.95+7.76%40.95362.0519.6617.2819.66
20.83
29.17
37.5
45.83
54.17
62.5
08M0338+0.5+1.33%39.4352.118.7616.6718.1
21
29.4
37.8
46.2
54.6
63
08M0237.5+0.1+0.27%37.536.12.117.0516.4117.05
22
30.8
39.6
48.4
57.2
66
08M0137.4+2.3+6.55%37.435.12.116.2615.2616.26
23
32.2
41.4
50.6
59.8
69
07M1235.1-0.9-2.5%3633.32.41513.8814.63
24
33.6
43.2
52.8
62.4
72
07M1136-0.6-1.64%36.735.32.415.3114.7315.02
23.97
33.55
43.14
52.73
62.31
71.9
07M1036.6-0.1-0.27%36.834.552.415.3814.4415.29
23.93
33.51
43.08
52.65
62.23
71.8
07M0936.7+1.2+3.38%36.933.52.3915.4414.0215.36
23.9
33.46
43.02
52.58
62.14
71.7
07M0835.5-0.6-1.66%36.432.12.3914.6212.8914.26
24.9
34.86
44.82
54.78
64.74
74.7
07M0736.1-1.65-4.37%38.235.952.3914.7513.8813.94
25.9
36.26
46.62
56.98
67.34
77.7
07M0637.75-3.15-7.7%43.85362.6916.313.3814.03
26.9
37.66
48.42
59.18
69.94
80.7
07M0540.9+4.4+12.1%4134.552.6915.6913.2215.65
26.13
36.59
47.04
57.49
67.95
78.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(47.3)		最低
PER
(12.89)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0436.5+2.4+7.04%37.233.552.6914.6613.2314.39
25.37
35.51
45.66
55.81
65.95
76.1
07M0334.1-3.35-8.95%37.8533.52.4615.3913.6213.86
24.6
34.44
44.28
54.12
63.96
73.8
07M0237.45+4.45+13.5%37.4532.052.4615.5613.3215.56
24.07
33.69
43.32
52.95
62.57
72.2
07M0133-1.1-3.23%34332.4614.4514.0214.02
23.53
32.95
42.36
51.77
61.19
70.6
06M1234.1+0.55+1.64%36.7532.052.315.9813.9314.83
23
32.2
41.4
50.6
59.8
69
06M1133.55+2.65+8.58%36.9529.82.316.413.2214.89
22.53
31.55
40.56
49.57
58.59
67.6
06M1030.9-3.4-9.91%36.229.752.316.413.4814
22.07
30.89
39.72
48.55
57.37
66.2