(8917) 欣泰法人買賣超日線圖 - Goodinfo!台灣股市資訊網

8917 欣泰

資料日期: 04/26

成交價

昨收

漲跌價

漲跌幅

振幅

開盤

最高

最低

58.7

+0.3

+0.51%

1.7%

58.8

59.7

58.7

成交張數

成交金額

成交筆數

成交均張

成交均價

PBR

PER

PEG

106.6萬

0.9張/筆

59.17元

3.54

24.79

4.7

昨日張數

昨日金額

昨日筆數

昨日均張

昨日均價

昨漲跌價 (幅)

58.98萬

1.4張/筆

58.98元

-0.3 (-0.51%)

連漲連跌: 首日上漲 ( +0.3元 / +0.51%)
財報評分: 最新55分 / 平均55分上櫃指數: 245.36 (2.71 / +1.12%)

還原權值

8917 欣泰 法人買賣超(日)

(日線/週線/月線/季線/年線)

《展開細項》

三大法人買賣超統計

		2024/04/26 買賣超統計						2024 年累計買賣超
		買進	賣出	買賣超	連買連賣	持有張數	持股比	買進	賣出	買賣超	佔發行量
外資	張數	0	2	-2	連2買→賣	2,138	1.31%	625	622	+3	0%
外資	金額(元)	0	11.8萬	-11.8萬	連2買→賣	-	-	3,831萬	3,807萬	+24.3萬	-
投信	張數	0	0	0	-	-	-	0	0	0	0%
投信	金額(元)	0	0	0	-	-	-	0	0	0	-
自營商	張數	0	0	0	-	-	-	0	0	0	0%
自營商	金額(元)	0	0	0	-	-	-	60.5	61.1	-0.55	-
總計	張數	0	2	-2	連2買→賣	-	-	625	622	+3	0%
總計	金額(元)	0	11.8萬	-11.8萬	連2買→賣	-	-	3,831萬	3,807萬	+24.3萬	-

* 「連買連賣」欄位中的「無」, 意指「無買賣超」。

* 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《展開細項》

三大法人累計買賣超統計

目前股價 59元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
外資	每股買進均價 (累計買張)	58.98 (1)	59.39 (10)	59.31 (11)	59.17 (15)	59.1 (81)	60.27 (462)	62.9 (845)	64.55 (1,274)	66.26 (1,375)	66.79 (1,415)	66.96 (1,433)	66.67 (1,457)	61.3 (625)
	每股賣出均價 (累計賣張)	59.17 (2)	59.36 (7)	59.25 (8)	59.24 (9)	58.93 (84)	60.14 (460)	62.8 (835)	64.52 (1,264)	66.25 (1,368)	66.85 (1,418)	66.9 (1,436)	66.77 (1,446)	61.21 (622)
	買賣超張數 (佔發行量)	-1 (0%)	+3 (0%)	+3 (0%)	+6 (0%)	-3 (0%)	+2 (0%)	+10.1 (0.01%)	+10.1 (0.01%)	+6.99 (0%)	-3.01 (0%)	-3.01 (0%)	+11 (0.01%)	+3 (0%)
	買賣超金額 (佔成交額)	-5.94萬 (3.58%)	+17.8萬 (4.22%)	+17.8萬 (3.33%)	+35.4萬 (4.13%)	-16.3萬 (0.61%)	+18.3萬 (0.18%)	+71.7萬 (0.41%)	+68.4萬 (0.23%)	+46.8萬 (0.11%)	-29.1萬 (0.05%)	-12.1萬 (0.01%)	+57.7萬 (0.05%)	+24.3萬 (0.18%)
目前股價 59元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
投信	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)	- (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
目前股價 59元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
自營商	每股買進均價 (累計買張)	- (0)	- (0)	- (0)	- (0)	- (0)	60.51 (0)	60.51 (0)	63.51 (0)	63.51 (0)	75.93 (0.1)	51.15 (60.4)	51.15 (60.4)	60.51 (0)
	每股賣出均價 (累計賣張)	- (0)	- (0)	- (0)	- (0)	- (0)	61.05 (0)	61.05 (0)	62.72 (0)	62.72 (0)	76.31 (0.11)	56.03 (60.4)	56.03 (60.4)	61.05 (0)
	買賣超張數 (佔發行量)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)
	買賣超金額 (佔成交額)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-0.55 (0%)	-0.55 (0%)	+1.57 (0%)	+1.57 (0%)	-269 (0%)	-29.5萬 (0.04%)	-29.5萬 (0.03%)	-0.55 (0%)
目前股價 59元		2日 04/25 ~04/26	3日 04/24 ~04/26	5日 04/22 ~04/26	10日 04/15 ~04/26	1個月 03/28 ~04/26	3個月 01/29 ~04/26	半年 '23/10/30 ~04/26	1年 '23/04/28 ~04/26	2年 '22/04/28 ~04/26	3年 '21/04/28 ~04/26	5年 '19/04/29 ~04/26	10年 '14/04/28 ~04/26	今年 01/02 ~04/26
總計	每股買進均價 (累計買張)	58.98 (1)	59.39 (10)	59.31 (11)	59.17 (15)	59.1 (81)	60.27 (462)	62.9 (845)	64.55 (1,274)	66.26 (1,375)	66.79 (1,415)	66.32 (1,494)	66.05 (1,518)	61.3 (625)
	每股賣出均價 (累計賣張)	59.17 (2)	59.36 (7)	59.25 (8)	59.24 (9)	58.93 (84)	60.14 (460)	62.8 (835)	64.52 (1,264)	66.25 (1,368)	66.85 (1,418)	66.46 (1,497)	66.34 (1,507)	61.21 (622)
	買賣超張數 (佔發行量)	-1 (0%)	+3 (0%)	+3 (0%)	+6 (0%)	-3 (0%)	+2 (0%)	+10.1 (0.01%)	+10.1 (0.01%)	+6.99 (0%)	-3.01 (0%)	-3.01 (0%)	+11 (0.01%)	+3 (0%)
	買賣超金額 (佔成交額)	-5.94萬 (3.58%)	+17.8萬 (4.22%)	+17.8萬 (3.33%)	+35.4萬 (4.13%)	-16.3萬 (0.61%)	+18.3萬 (0.18%)	+71.7萬 (0.41%)	+68.4萬 (0.23%)	+46.8萬 (0.11%)	-29.1萬 (0.05%)	-41.6萬 (0.05%)	+28.2萬 (0.02%)	+24.3萬 (0.18%)

* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

匯出：

期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/04/26	59	+0.3	+0.51	18	0	2	-2	2,138	1.31	0	0	0	0	0	0	0	2	-2
'24/04/25	58.7	-0.3	-0.51	10	1	0	+1	2,140	1.31	0	0	0	0	0	0	1	0	+1
'24/04/24	59	+0.5	+0.85	43.3	9	5	+4	2,139	1.31	0	0	0	0	0	0	9	5	+4
'24/04/23	58.5	+0.1	+0.17	9.49	1	1	0	2,130	1.3	0	0	0	0	0	0	1	1	0
'24/04/22	58.4	-0.2	-0.34	9.8				2,130	1.3
'24/04/19	58.6	0	0	20.2	2	0	+2	2,130	1.3	0	0	0	0	0	0	2	0	+2
'24/04/18	58.6	-0.2	-0.34	5.91	1	0	+1	2,128	1.3	0	0	0	0	0	0	1	0	+1
'24/04/17	58.8	+0.4	+0.68	8.14				2,127	1.3
'24/04/16	58.4	-1.2	-2.01	6.33				2,127	1.3
'24/04/15	59.6	+1.2	+2.05	14.2	1	1	0	2,127	1.3	0	0	0	0	0	0	1	1	0
'24/04/12	58.4	-0.3	-0.51	7.38				2,127	1.3
'24/04/11	58.7	0	0	6.32				2,127	1.3
'24/04/10	58.7	-0.1	-0.17	12				2,129	1.3
'24/04/09	58.8	+0.4	+0.68	21.5	1	0	+1	2,129	1.3	0	0	0	0	0	0	1	0	+1
'24/04/08	58.4	+0.2	+0.34	26.2	2	0	+2	2,128	1.3	0	0	0	0	0	0	2	0	+2
'24/04/03	58.2	-0.6	-1.02	16				2,126	1.3
'24/04/02	58.8	+0.6	+1.03	24.1	4	1	+3	2,126	1.3	0	0	0	0	0	0	4	1	+3
'24/04/01	58.2	-0.3	-0.51	52.1	3	15	-12	2,123	1.3	0	0	0	0	0	0	3	15	-12
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/29	58.5	-0.2	-0.34	56.1	19	36	-17	2,135	1.31	0	0	0	0	0	0	19	36	-17
'24/03/28	58.7	-0.1	-0.17	85.2	37	23	+14	2,150	1.32	0	0	0	0	0	0	37	23	+14
'24/03/27	58.8	-0.1	-0.17	26.4	1	4	-3	2,136	1.31	0	0	0	0	0	0	1	4	-3
'24/03/26	58.9	-0.9	-1.51	74.2	26	25	+1	2,139	1.31	0	0	0	0	0	0	26	25	+1
'24/03/25	59.8	+1.6	+2.75	105	27	46	-19	2,137	1.31	0	0	0	0	0	0	27	46	-19
'24/03/22	58.2	0	0	93	41	41	0	2,156	1.32	0	0	0	0	0	0	41	41	0
'24/03/21	58.2	0	0	85.1	30	26	+4	2,156	1.32	0	0	0	0	0	0	30	26	+4
'24/03/20	58.2	-0.3	-0.51	72.3	26	26	0	2,152	1.32	0	0	0	0	0	0	26	26	0
'24/03/19	58.5	-0.5	-0.85	85.5	31	22	+9	2,152	1.32	0	0	0	0	0	0	31	22	+9
'24/03/18	59	-0.3	-0.51	13.3				2,143	1.31
'24/03/15	59.3	-0.5	-0.84	23.4	1	1	0	2,143	1.31	0	0	0	0	0	0	1	1	0
'24/03/14	59.8	-0.5	-0.83	72.9	20	21	-1	2,143	1.31	0	0	0	0	0	0	20	21	-1
'24/03/13	60.3	-0.1	-0.17	70.8	27	25	+2	2,144	1.31	0	0	0	0	0	0	27	25	+2
'24/03/12	60.4	-0.2	-0.33	18.8	2	2	0	2,142	1.31	0	0	0	0	0	+0	2	2	+0
'24/03/11	60.6	-0.4	-0.66	58.3	28	26	+2	2,141	1.31	0	0	0	0	0	0	28	26	+2
'24/03/08	61	-0.4	-0.65	16	1	1	0	2,139	1.31	0	0	0	0	0	0	1	1	0
'24/03/07	61.4	-0.2	-0.32	8.34	0	1	-1	2,139	1.31	0	0	0	0	0	0	0	1	-1
'24/03/06	61.6	-0.7	-1.12	7.11	1	1	0	2,140	1.31	0	0	0	0	0	0	1	1	0
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/03/05	62.3	-0.7	-1.11	48.1	19	27	-8	2,140	1.31	0	0	0	0	0	0	19	27	-8
'24/03/04	63	+1.6	+2.61	70.3	21	3	+18	2,148	1.32	0	0	0	0	0	0	21	3	+18
'24/03/01	61.4	+0.1	+0.16	6.24				2,130	1.3
'24/02/29	61.3	-0.3	-0.49	10.5	0	1	-1	2,130	1.3	0	0	0	0	0	0	0	1	-1
'24/02/27	61.5	0	0	0.21				2,131	1.31
'24/02/26	61.5	-0.2	-0.32	9.19				2,131	1.31
'24/02/23	61.7	+0.1	+0.16	5.47				2,131	1.31
'24/02/22	61.6	-0.2	-0.32	18.6				2,131	1.31
'24/02/21	61.8	-0.2	-0.32	6.65				2,131	1.31
'24/02/20	62	+0.5	+0.81	65.8	27	30	-3	2,131	1.31	0	0	0	0	0	0	27	30	-3
'24/02/19	61.5	-0.2	-0.32	12.3				2,134	1.31
'24/02/16	61.7	0	0	6.15	1	0	+1	2,134	1.31	0	0	0	0	0	0	1	0	+1
'24/02/15	61.7	+0.2	+0.33	52.6	23	19	+4	2,133	1.31	0	0	0	0	0	0	23	19	+4
'24/02/05	61.5	-0.5	-0.81	12.7				2,129	1.3
'24/02/02	62	+0.3	+0.49	56.5	27	28	-1	2,129	1.3	0	0	0	0	0	0	27	28	-1
'24/02/01	61.7	-0.3	-0.48	8.41	1	0	+1	2,130	1.3	0	0	0	0	0	0	1	0	+1
'24/01/31	62	-0.1	-0.16	17				2,129	1.3
'24/01/30	62.1	+0.1	+0.16	14.1				2,129	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/29	62	-0.5	-0.8	10.2				2,129	1.3
'24/01/26	62.5	+0.4	+0.64	63.2	21	21	0	2,129	1.3	0	0	0	0	0	0	21	21	0
'24/01/25	62.1	-0.1	-0.16	9.92	0	1	-1	2,129	1.3	0	0	0	0	0	0	0	1	-1
'24/01/24	62.2	0	0	64.4	29	28	+1	2,129	1.3	0	0	0	0	0	0	29	28	+1
'24/01/23	62.2	0	0	10.8				2,128	1.3
'24/01/22	62.2	-0.2	-0.32	70.3	29	34	-5	2,128	1.3	0	0	0	0	0	0	29	34	-5
'24/01/19	62.4	-0.2	-0.32	5.46	1	0	+1	2,133	1.31	0	0	0	0	0	0	1	0	+1
'24/01/18	62.6	-0.8	-1.26	11				2,132	1.31
'24/01/17	63.4	-0.6	-0.94	12.1	1	1	0	2,132	1.31	0	0	0	0	0	0	1	1	0
'24/01/16	64	0	0	64.4	25	28	-3	2,132	1.31	0	0	0	0	0	0	25	28	-3
'24/01/15	64	0	0	1.15	1	0	+1	2,135	1.31	0	0	0	0	0	0	1	0	+1
'24/01/12	64	-0.2	-0.31	18.4	7	0	+7	2,134	1.31	0	0	0	0	0	0	7	0	+7
'24/01/11	64.2	-0.6	-0.93	40.3	19	19	0	2,127	1.3	0	0	0	0	0	0	19	19	0
'24/01/10	64.8	0	0	0.17				2,127	1.3
'24/01/09	64.8	-0.5	-0.77	13	6	6	0	2,127	1.3	0	0	0	0	0	0	6	6	0
'24/01/08	65.3	+0.2	+0.31	4.11				2,127	1.3
'24/01/05	65.1	-0.4	-0.61	4.41				2,127	1.3
'24/01/04	65.5	+0.1	+0.15	49.2	24	23	+1	2,127	1.3	0	0	0	0	0	0	24	23	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'24/01/03	65.4	-0.2	-0.3	10.2				2,126	1.3
'24/01/02	65.6	+0.2	+0.31	12.3	0	1	-1	2,126	1.3	0	0	0	0	0	0	0	1	-1
'23/12/29	65.4	0	0	4.27				2,127	1.3
'23/12/28	65.4	0	0	9.85	0	1	-1	2,127	1.3	0	0	0	0	0	0	0	1	-1
'23/12/27	65.4	0	0	2.05				2,128	1.3
'23/12/26	65.4	+0.1	+0.15	6.03				2,128	1.3
'23/12/25	65.3	-0.4	-0.61	4.02	1	0	+1	2,128	1.3	0	0	0	0	0	0	1	0	+1
'23/12/22	65.7	+0.2	+0.31	1.29				2,127	1.3
'23/12/21	65.5	-0.5	-0.76	43.2	22	21	+1	2,127	1.3	0	0	0	0	0	0	22	21	+1
'23/12/20	65.7	0	0	0.27				2,126	1.3
'23/12/19	65.7	-1.3	-1.94	45.3	25	18	+7	2,126	1.3	0	0	0	0	0	0	25	18	+7
'23/12/18	67	+0.6	+0.9	1.08				2,119	1.3
'23/12/15	66.4	-0.2	-0.3	6.28	0	2	-2	2,119	1.3	0	0	0	0	0	0	0	2	-2
'23/12/14	66.6	+0.4	+0.6	6.71	1	0	+1	2,121	1.3	0	0	0	0	0	0	1	0	+1
'23/12/13	66.2	-0.2	-0.3	2.25				2,120	1.3
'23/12/12	66.2	0	0	0.14				2,120	1.3
'23/12/11	66.2	-0.3	-0.45	6.97				2,120	1.3
'23/12/08	66.5	0	0	10.1				2,120	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/12/07	66.5	+0.5	+0.76	18.8				2,120	1.3
'23/12/06	66	-0.5	-0.75	9.95	1	0	+1	2,120	1.3	0	0	0	0	0	0	1	0	+1
'23/12/05	66.5	-0.4	-0.6	1.44				2,119	1.3
'23/12/04	66.9	0	0	15.5	2.08	0	+2.08	2,119	1.3	0	0	0	0	0	0	2.08	0	+2.08
'23/12/01	66.9	+0.4	+0.6	43.2	20	18	+2	2,117	1.3	0	0	0	0	0	0	20	18	+2
'23/11/30	66.5	-0.5	-0.75	5.01	0	1	-1	2,115	1.3	0	0	0	0	0	0	0	1	-1
'23/11/29	66.7	0	0	0.03				2,115	1.3
'23/11/28	66.7	-0.2	-0.3	45.1	17	21	-4	2,115	1.3	0	0	0	0	0	0	17	21	-4
'23/11/27	66.9	-0.1	-0.15	1.03	0	1	-1	2,119	1.3	0	0	0	0	0	0	0	1	-1
'23/11/24	67	0	0	44.3	24	22	+2	2,120	1.3	0	0	0	0	0	0	24	22	+2
'23/11/23	67	-0.4	-0.59	10				2,118	1.3
'23/11/22	67.4	-0.6	-0.88	11	1	5	-4	2,118	1.3	0	0	0	0	0	0	1	5	-4
'23/11/21	68	0	0	4.01				2,122	1.3
'23/11/20	68	0	0	1.04	1	0	+1	2,122	1.3	0	0	0	0	0	0	1	0	+1
'23/11/17	68	+1.1	+1.64	3.13				2,121	1.3
'23/11/16	66.9	-0.2	-0.3	58.1	30	26	+4	2,121	1.3	0	0	0	0	0	0	30	26	+4
'23/11/15	67.1	-0.9	-1.32	4.08	0	2	-2	2,117	1.3	0	0	0	0	0	0	0	2	-2
'23/11/14	68	0	0	0.2				2,119	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/11/13	68	0	0	37.2	18	17	+1	2,119	1.3	0	0	0	0	0	0	18	17	+1
'23/11/10	68	0	0	0.3				2,118	1.3
'23/11/09	68	0	0	58.1	25	30	-5	2,118	1.3	0	0	0	0	0	0	25	30	-5
'23/11/08	68	-1.3	-1.88	10	1	0	+1	2,123	1.3	0	0	0	0	0	0	1	0	+1
'23/11/07	69.3	0	0	0.04				2,122	1.3
'23/11/06	69.3	+1	+1.46	32.1	16	16	0	2,122	1.3	0	0	0	0	0	0	16	16	0
'23/11/03	68.3	0	0	0				2,122	1.3
'23/11/02	68.3	0	0	0				2,122	1.3
'23/11/01	68.3	0	0	0.03				2,122	1.3
'23/10/31	68.3	+0.3	+0.44	28.1	15	12	+3	2,122	1.3	0	0	0	0	0	0	15	12	+3
'23/10/30	68	0	0	10.1				2,119	1.3
'23/10/27	68	+0.9	+1.34	38	17	16	+1	2,119	1.3	0	0	0	0	0	0	17	16	+1
'23/10/26	67.1	-1.5	-2.19	2.41	1	0	+1	2,118	1.3	0	0	0	0	0	0	1	0	+1
'23/10/25	68.5	0	0	0				2,117	1.3
'23/10/24	68.5	0	0	2.05				2,117	1.3
'23/10/23	68.5	-0.9	-1.3	26.4	12	10	+2	2,117	1.3	0	0	0	0	0	0	12	10	+2
'23/10/20	69.3	0	0	0.12				2,115	1.3
'23/10/19	69.3	+0.3	+0.43	1.01				2,115	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/10/18	69	+0.5	+0.73	40.5	15	15	0	2,115	1.3	0	0	0	0	0	0	15	15	0
'23/10/17	68.5	-0.4	-0.58	18.2	7	7	0	2,115	1.3	0	0	0	0	0	0	7	7	0
'23/10/16	68.9	-0.1	-0.14	9.22				2,115	1.3
'23/10/13	69	+0.4	+0.58	60.1	24	26	-2	2,115	1.3	0	0	0	0	0	0	24	26	-2
'23/10/12	68.6	0	0	14.2				2,117	1.3
'23/10/11	68.6	+0.6	+0.88	58.2	16	18	-2	2,117	1.3	0	0	0	0	0	0	16	18	-2
'23/10/06	68	-0.6	-0.87	4.28				2,119	1.3
'23/10/05	68.6	0	0	43.2	22	21	+1	2,119	1.3	0	0	0	0	0	0	22	21	+1
'23/10/04	68.6	0	0	3.07	0	1	-1	2,118	1.3	0	0	0	0	0	0	0	1	-1
'23/10/03	68.6	+1.1	+1.63	13.4				2,118	1.3
'23/10/02	67.5	+0.2	+0.3	46.2	22	23	-1	2,118	1.3	0	0	0	0	0	0	22	23	-1
'23/09/28	67.3	-1.5	-2.18	2.01				2,119	1.3
'23/09/27	68.8	+0.9	+1.33	44.1	18	19	-1	2,119	1.3	0	0	0	0	0	0	18	19	-1
'23/09/26	67.9	-0.5	-0.73	42.2	18	17	+1	2,120	1.3	0	0	0	0	0	0	18	17	+1
'23/09/25	68.4	0	0	0.1				2,119	1.3
'23/09/22	68.4	0	0	2.28				2,119	1.3
'23/09/21	68.4	-1.2	-1.72	4.4				2,119	1.3
'23/09/20	69.6	-0.4	-0.57	40.3	19	18	+1	2,119	1.3	0	0	0	0	0	0	19	18	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/09/19	70	+0.5	+0.72	55.8	26	25	+1	2,118	1.3	0	0	0	0	0	0	26	25	+1
'23/09/18	69.5	-0.7	-1	7.16	0	1	-1	2,117	1.3	0	0	0	0	0	0	0	1	-1
'23/09/15	70.2	+1.5	+2.18	109	31	34	-3	2,117	1.3	0	0	0	0	0	0	31	34	-3
'23/09/14	68.7	0	0	69.3	26	29	-3	2,120	1.3	0	0	0	0	0	0	26	29	-3
'23/09/13	68.7	+2.3	+3.46	76.2	26	28	-2	2,123	1.3	0	0	0	0	0	0	26	28	-2
'23/09/12	66.4	+1.2	+1.84	66	22	26	-4	2,125	1.3	0	0	0	0	0	0	22	26	-4
'23/09/11	65.2	-0.6	-0.91	49.6	24	21	+3	2,129	1.3	0	0	0	0	0	0	24	21	+3
'23/09/08	65.8	+1.5	+2.33	82	28	23	+5	2,126	1.3	0	0	0	0	0	0	28	23	+5
'23/09/07	64.3	0	0	40.1	15	14	+1	2,121	1.3	0	0	0	0	0	0	15	14	+1
'23/09/06	64.3	-0.2	-0.31	28	13	13	0	2,120	1.3	0	0	0	0	0	0	13	13	0
'23/09/05	64.5	0	0	0				2,120	1.3
'23/09/04	64.5	+0.2	+0.31	10.1	0	2	-2	2,120	1.3	0	0	0	0	0	0	0	2	-2
'23/09/01	64.3	-0.4	-0.62	11.5	1	2	-1	2,122	1.3	0	0	0	0	0	0	1	2	-1
'23/08/31	65	0	0	0.2	0	0	0	2,123	1.3	0	0	0	0	0	+0	0	0	+0
'23/08/30	65	-0.2	-0.31	16.6	1	0	+1	2,123	1.3	0	0	0	0	0	0	1	0	+1
'23/08/29	65.2	+0.7	+1.09	9	0	2	-2	2,122	1.3	0	0	0	0	0	0	0	2	-2
'23/08/28	64.5	0	0	5.1	3	0	+3	2,124	1.3	0	0	0	0	0	0	3	0	+3
'23/08/25	64.5	+0.2	+0.31	1.03				2,121	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/08/24	64.3	-0.2	-0.31	7.26	4	0	+4	2,121	1.3	0	0	0	0	0	0	4	0	+4
'23/08/23	65	0	0	0.17				2,117	1.3
'23/08/22	65	0	0	3	2	0	+2	2,117	1.3	0	0	0	0	0	0	2	0	+2
'23/08/21	65	0	0	1.62				2,115	1.3
'23/08/18	65	0	0	0.14				2,115	1.3
'23/08/17	65	0	0	0				2,115	1.3
'23/08/16	65	0	0	1.37				2,115	1.3
'23/08/15	65	0	0	2.2				2,115	1.3
'23/08/14	65	0	0	1				2,115	1.3
'23/08/11	65	0	0	0				2,115	1.3
'23/08/10	65	-0.1	-0.15	3				2,115	1.3
'23/08/09	65.1	-0.6	-0.91	10.9				2,115	1.3
'23/08/08	65.7	-0.3	-0.45	2	0	1	-1	2,115	1.3	0	0	0	0	0	0	0	1	-1
'23/08/07	66	+0.1	+0.15	4.4	1	0	+1	2,116	1.3	0	0	0	0	0	0	1	0	+1
'23/08/04	65.9	-0.1	-0.15	2.05	0	1	-1	2,115	1.3	0	0	0	0	0	0	0	1	-1
'23/08/02	66	0	0	0.25				2,116	1.3
'23/08/01	66	0	0	0.02				2,116	1.3
'23/07/31	66	-0.5	-0.75	5.13	1	0	+1	2,116	1.3	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/28	66.5	-0.3	-0.45	2.09				2,115	1.3
'23/07/27	66.8	+0.2	+0.3	11.2	2	0	+2	2,115	1.3	0	0	0	0	0	0	2	0	+2
'23/07/26	66.6	-0.1	-0.15	4				2,113	1.29
'23/07/25	66.7	+0.4	+0.6	8.02				2,113	1.29
'23/07/24	66.3	-1.2	-1.78	19				2,113	1.29
'23/07/21	67.5	-0.5	-0.74	4.14	0	2	-2	2,113	1.29	0	0	0	0	0	0	0	2	-2
'23/07/20	68	+1.9	+2.87	1.05				2,115	1.3
'23/07/19	66.1	-0.1	-0.15	3.74				2,115	1.3
'23/07/18	66.2	+0.4	+0.61	5.76				2,115	1.3
'23/07/17	67.8	-0.2	-0.29	9.01				2,122	1.3
'23/07/14	68	+0.4	+0.59	6.25				2,122	1.3
'23/07/13	67.6	-0.3	-0.44	6.15				2,122	1.3
'23/07/12	67.9	+0.3	+0.44	2.24				2,122	1.3
'23/07/11	67.6	0	0	4.18				2,122	1.3
'23/07/10	67.6	-1.3	-1.89	2.11				2,122	1.3
'23/07/07	69	0	0	0.12				2,122	1.3
'23/07/06	69	+1	+1.47	1.39				2,122	1.3
'23/07/05	68	0	0	0.44				2,122	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/07/04	68	0	0	0.27				2,122	1.3
'23/07/03	68	+0.7	+1.04	29.4	0	1	-1	2,122	1.3	0	0	0	0	0	0	0	1	-1
'23/06/30	67.3	+0.3	+0.45	4.25	0	1	-1	2,123	1.3	0	0	0	0	0	0	0	1	-1
'23/06/29	67	0	0	0.23				2,124	1.3
'23/06/28	67	-0.5	-0.74	7.1				2,124	1.3
'23/06/27	67.5	0	0	2.16				2,124	1.3
'23/06/26	67.5	-0.4	-0.59	18.6	0	1	-1	2,124	1.3	0	0	0	0	0	0	0	1	-1
'23/06/21	67.9	-1.1	-1.59	17.8	1	0	+1	2,125	1.3	0	0	0	0	0	0	1	0	+1
'23/06/20	69	0	0	1.62				2,124	1.3
'23/06/19	69	+0.5	+0.73	70.1	0	1	-1	2,124	1.3	0	0	0	0	0	0	0	1	-1
'23/06/16	68.5	+0.3	+0.44	3.14				2,125	1.3
'23/06/15	68.2	-0.6	-0.87	6.13				2,125	1.3
'23/06/14	68.8	+0.1	+0.15	3	0	1	-1	2,125	1.3	0	0	0	0	0	0	0	1	-1
'23/06/13	68.7	-0.3	-0.43	3.8				2,126	1.3
'23/06/12	69	+0.8	+1.17	34.5	0	1	-1	2,126	1.3	0	0	0	0	0	0	0	1	-1
'23/06/09	68.2	+0.1	+0.15	35.5	3	0	+3	2,127	1.3	0	0	0	0	0	0	3	0	+3
'23/06/08	68.1	0	0	0.52				2,124	1.3
'23/06/07	68.1	0	0	21.5				2,124	1.3
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/06/06	68.1	-0.1	-0.15	11.9	0	4	-4	2,124	1.3	0	0	0	0	0	0	0	4	-4
'23/06/05	68.2	0	0	2.37				2,128	1.3
'23/06/02	68.1	0	0	0.21				2,128	1.3
'23/06/01	68.1	-0.2	-0.29	5.64				2,128	1.3
'23/05/31	68.3	0	0	2.17				2,128	1.3
'23/05/30	68.3	-0.3	-0.44	4.16	2	0	+2	2,128	1.3	0	0	0	0	0	0	2	0	+2
'23/05/29	68.6	0	0	0.16				2,126	1.3
'23/05/26	68.6	-0.5	-0.72	2.09				2,126	1.3
'23/05/25	69.1	-1.9	-2.68	3.23	1	0	+1	2,126	1.3	0	0	0	0	0	0	1	0	+1
'23/05/24	71	0	0	0.36				2,125	1.3
'23/05/23	71	0	0	3.19	0	1	-1	2,125	1.3	0	0	0	0	0	0	0	1	-1
'23/05/22	71	+1.5	+2.16	9.6				2,126	1.3
'23/05/19	69.5	+0.4	+0.58	3.05	0	1	-1	2,126	1.3	0	0	0	0	0	0	0	1	-1
'23/05/18	69.1	+0.1	+0.14	2.16				2,127	1.3
'23/05/17	69	+0.7	+1.02	12.3	1	0	+1	2,127	1.3	0	0	0	0	0	0	1	0	+1
'23/05/16	68.3	+0.2	+0.29	1.11				2,126	1.3
'23/05/15	68.1	+0.1	+0.15	10.1				2,126	1.3
'23/05/12	68	0	0	2	1	0	+1	2,126	1.3	0	0	0	0	0	0	1	0	+1
期別	成交	漲跌	漲跌 (%)	成交量 (張)	外資					投信			自營商			三大法人合計
期別	成交	漲跌	漲跌 (%)	成交量 (張)	買進 (張)	賣出 (張)	買賣超 (張)	持有 (張)	持股比率	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)	買進 (張)	賣出 (張)	買賣超 (張)
'23/05/11	68	0	0	2.01	1	0	+1	2,125	1.3	0	0	0	0	0	0	1	0	+1
'23/05/10	68	0	0	1.01				2,124	1.3
'23/05/09	67.9	0	0	0.2				2,124	1.3
'23/05/08	67.9	+0.9	+1.34	4.6				2,124	1.3
'23/05/05	67	-1.9	-2.76	44	0	2	-2	2,124	1.3	0	0	0	0	0	0	0	2	-2
'23/05/04	68.9	-0.6	-0.86	30.7				2,126	1.3
'23/05/03	69.5	-0.4	-0.57	25.1				2,126	1.3
'23/05/02	69.9	-0.1	-0.14	18.2				2,126	1.3

期別
'24/04/26
'24/04/25
'24/04/24
'24/04/23
'24/04/22
'24/04/19
'24/04/18
'24/04/17
'24/04/16
'24/04/15
'24/04/12
'24/04/11
'24/04/10
'24/04/09
'24/04/08
'24/04/03
'24/04/02
'24/04/01
期別
'24/03/29
'24/03/28
'24/03/27
'24/03/26
'24/03/25
'24/03/22
'24/03/21
'24/03/20
'24/03/19
'24/03/18
'24/03/15
'24/03/14
'24/03/13
'24/03/12
'24/03/11
'24/03/08
'24/03/07
'24/03/06
期別
'24/03/05
'24/03/04
'24/03/01
'24/02/29
'24/02/27
'24/02/26
'24/02/23
'24/02/22
'24/02/21
'24/02/20
'24/02/19
'24/02/16
'24/02/15
'24/02/05
'24/02/02
'24/02/01
'24/01/31
'24/01/30
期別
'24/01/29
'24/01/26
'24/01/25
'24/01/24
'24/01/23
'24/01/22
'24/01/19
'24/01/18
'24/01/17
'24/01/16
'24/01/15
'24/01/12
'24/01/11
'24/01/10
'24/01/09
'24/01/08
'24/01/05
'24/01/04
期別
'24/01/03
'24/01/02
'23/12/29
'23/12/28
'23/12/27
'23/12/26
'23/12/25
'23/12/22
'23/12/21
'23/12/20
'23/12/19
'23/12/18
'23/12/15
'23/12/14
'23/12/13
'23/12/12
'23/12/11
'23/12/08
期別
'23/12/07
'23/12/06
'23/12/05
'23/12/04
'23/12/01
'23/11/30
'23/11/29
'23/11/28
'23/11/27
'23/11/24
'23/11/23
'23/11/22
'23/11/21
'23/11/20
'23/11/17
'23/11/16
'23/11/15
'23/11/14
期別
'23/11/13
'23/11/10
'23/11/09
'23/11/08
'23/11/07
'23/11/06
'23/11/03
'23/11/02
'23/11/01
'23/10/31
'23/10/30
'23/10/27
'23/10/26
'23/10/25
'23/10/24
'23/10/23
'23/10/20
'23/10/19
期別
'23/10/18
'23/10/17
'23/10/16
'23/10/13
'23/10/12
'23/10/11
'23/10/06
'23/10/05
'23/10/04
'23/10/03
'23/10/02
'23/09/28
'23/09/27
'23/09/26
'23/09/25
'23/09/22
'23/09/21
'23/09/20
期別
'23/09/19
'23/09/18
'23/09/15
'23/09/14
'23/09/13
'23/09/12
'23/09/11
'23/09/08
'23/09/07
'23/09/06
'23/09/05
'23/09/04
'23/09/01
'23/08/31
'23/08/30
'23/08/29
'23/08/28
'23/08/25
期別
'23/08/24
'23/08/23
'23/08/22
'23/08/21
'23/08/18
'23/08/17
'23/08/16
'23/08/15
'23/08/14
'23/08/11
'23/08/10
'23/08/09
'23/08/08
'23/08/07
'23/08/04
'23/08/02
'23/08/01
'23/07/31
期別
'23/07/28
'23/07/27
'23/07/26
'23/07/25
'23/07/24
'23/07/21
'23/07/20
'23/07/19
'23/07/18
'23/07/17
'23/07/14
'23/07/13
'23/07/12
'23/07/11
'23/07/10
'23/07/07
'23/07/06
'23/07/05
期別
'23/07/04
'23/07/03
'23/06/30
'23/06/29
'23/06/28
'23/06/27
'23/06/26
'23/06/21
'23/06/20
'23/06/19
'23/06/16
'23/06/15
'23/06/14
'23/06/13
'23/06/12
'23/06/09
'23/06/08
'23/06/07
期別
'23/06/06
'23/06/05
'23/06/02
'23/06/01
'23/05/31
'23/05/30
'23/05/29
'23/05/26
'23/05/25
'23/05/24
'23/05/23
'23/05/22
'23/05/19
'23/05/18
'23/05/17
'23/05/16
'23/05/15
'23/05/12
期別
'23/05/11
'23/05/10
'23/05/09
'23/05/08
'23/05/05
'23/05/04
'23/05/03
'23/05/02

* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

* 法人成交比重 = 法人買進張數 / 總成交張數 x 100%