≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
8917 欣泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
59 58.7 +0.3 +0.51% 1.7% 58.8 59.7 58.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
18106.6萬 19 0.9張/筆 59.17元 3.54 24.79 4.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1058.98萬 7 1.4張/筆 58.98元 -0.3 (-0.51%)

連漲連跌: 首日上漲  ( +0.3元 / +0.51%)        
財報評分: 最新55分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   8917 欣泰 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2659+0.3+0.51%+0.51%20120.51+263.09+1.32%+1.32%-0.81%-0.81%
'24/04/2558.7-0.3-0.51%0%19857.42-274.32-1.36%-0.06%+0.85%+0.06%
'24/04/2459+0.5+0.85%+0.85%20131.74+532.46+2.72%+2.66%-1.87%-1.8%
'24/04/2358.5+0.1+0.17%+1.03%19599.28+188.06+0.97%+3.65%-0.8%-2.63%
'24/04/2258.4-0.2-0.34%+0.68%19411.22-115.9-0.59%+3.04%+0.25%-2.36%
'24/04/1958.600%+0.68%19527.12-774.08-3.81%-0.89%+3.81%+1.57%
'24/04/1858.6-0.2-0.34%+0.34%20301.2+87.87+0.43%-0.46%-0.77%+0.8%
'24/04/1758.8+0.4+0.68%+1.03%20213.33+311.37+1.56%+1.1%-0.88%-0.07%
'24/04/1658.4-1.2-2.01%-1.01%19901.96-547.81-2.68%-1.61%+0.67%+0.6%
'24/04/1559.6+1.2+2.05%+1.03%20449.77-286.8-1.38%-2.97%+3.43%+4%
'24/04/1258.4-0.3-0.51%+0.51%20736.57-16.65-0.08%-3.05%-0.43%+3.56%
'24/04/1158.700%+0.51%20753.22-10.31-0.05%-3.1%+0.05%+3.61%
'24/04/1058.7-0.1-0.17%+0.34%20763.53-32.67-0.16%-3.25%-0.01%+3.59%
'24/04/0958.8+0.4+0.68%+1.03%20796.2+378.5+1.85%-1.46%-1.17%+2.48%
'24/04/0858.4+0.2+0.34%+1.37%20417.7+80.1+0.39%-1.07%-0.05%+2.44%
'24/04/0358.2-0.6-1.02%+0.34%20337.6-128.97-0.63%-1.69%-0.39%+2.03%
'24/04/0258.8+0.6+1.03%+1.37%20466.57+244.24+1.21%-0.5%-0.18%+1.88%
'24/04/0158.2-0.3-0.51%+0.85%20222.33-72.12-0.36%-0.86%-0.15%+1.71%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2958.5-0.2-0.34%+0.51%20294.45+147.9+0.73%-0.13%-1.07%+0.64%
'24/03/2858.7-0.1-0.17%+0.34%20146.55-53.57-0.27%-0.39%+0.1%+0.73%
'24/03/2758.8-0.1-0.17%+0.17%20200.12+73.63+0.37%-0.03%-0.54%+0.2%
'24/03/2658.9-0.9-1.51%-1.34%20126.49-65.76-0.33%-0.36%-1.18%-0.98%
'24/03/2559.8+1.6+2.75%+1.37%20192.25-36.18-0.18%-0.53%+2.93%+1.91%
'24/03/2258.200%+1.37%20228.43+29.34+0.15%-0.39%-0.15%+1.76%
'24/03/2158.200%+1.37%20199.09+414.64+2.1%+1.7%-2.1%-0.32%
'24/03/2058.2-0.3-0.51%+0.85%19784.45-72.75-0.37%+1.33%-0.14%-0.47%
'24/03/1958.5-0.5-0.85%0%19857.2-22.65-0.11%+1.21%-0.74%-1.21%
'24/03/1859-0.3-0.51%-0.51%19879.85+197.35+1%+2.23%-1.51%-2.73%
'24/03/1559.3-0.5-0.84%-1.34%19682.5-255.42-1.28%+0.92%+0.44%-2.25%
'24/03/1459.8-0.5-0.83%-2.16%19937.92+9.41+0.05%+0.96%-0.88%-3.12%
'24/03/1360.3-0.1-0.17%-2.32%19928.51+13.96+0.07%+1.03%-0.24%-3.35%
'24/03/1260.4-0.2-0.33%-2.64%19914.55+188.47+0.96%+2%-1.29%-4.64%
'24/03/1160.6-0.4-0.66%-3.28%19726.08-59.24-0.3%+1.69%-0.36%-4.97%
'24/03/0861-0.4-0.65%-3.91%19785.32+91.8+0.47%+2.17%-1.12%-6.08%
'24/03/0761.4-0.2-0.32%-4.22%19693.52+194.07+1%+3.19%-1.32%-7.41%
'24/03/0661.6-0.7-1.12%-5.3%19499.45+112.53+0.58%+3.78%-1.7%-9.08%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0562.3-0.7-1.11%-6.35%19386.92+81.61+0.42%+4.22%-1.53%-10.6%
'24/03/0463+1.6+2.61%-3.91%19305.31+369.38+1.95%+6.26%+0.66%-10.2%
'24/03/0161.4+0.1+0.16%-3.75%18935.93-30.84-0.16%+6.08%+0.32%-9.83%
'24/02/2961.3-0.3-0.49%-4.22%18966.77+112.36+0.6%+6.72%-1.09%-10.9%
'24/02/2761.500%-4.23%18854.41-93.64-0.49%+6.19%+0.49%-10.4%
'24/02/2661.5-0.2-0.32%-4.54%18948.05+58.86+0.31%+6.52%-0.63%-11.1%
'24/02/2361.7+0.1+0.16%-4.38%18889.19+36.41+0.19%+6.72%-0.03%-11.1%
'24/02/2261.6-0.2-0.32%-4.69%18852.78+176.47+0.94%+7.73%-1.26%-12.4%
'24/02/2161.8-0.2-0.32%-5%18676.31-76.85-0.41%+7.29%+0.09%-12.3%
'24/02/2062+0.5+0.81%-4.23%18753.16+117.36+0.63%+7.97%+0.18%-12.2%
'24/02/1961.5-0.2-0.32%-4.54%18635.8+28.55+0.15%+8.13%-0.47%-12.7%
'24/02/1661.700%-4.54%18607.25-37.32-0.2%+7.92%+0.2%-12.5%
'24/02/1561.7+0.2+0.33%-4.23%18644.57+548.5+3.03%+11.2%-2.7%-15.4%
'24/02/0561.5-0.5-0.81%-5%18096.07+36.14+0.2%+11.4%-1.01%-16.4%
'24/02/0262+0.3+0.49%-4.54%18059.93+91.82+0.51%+12%-0.02%-16.5%
'24/02/0161.7-0.3-0.48%-5%17968.11+78.55+0.44%+12.5%-0.92%-17.5%
'24/01/3162-0.1-0.16%-5.15%17889.56-145.07-0.8%+11.6%+0.64%-16.7%
'24/01/3062.1+0.1+0.16%-5%18034.63-85-0.47%+11%+0.63%-16%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2962-0.5-0.8%-5.76%18119.63+124.6+0.69%+11.8%-1.49%-17.6%
'24/01/2662.5+0.4+0.64%-5.15%17995.03-7.59-0.04%+11.8%+0.68%-16.9%
'24/01/2562.1-0.1-0.16%-5.31%18002.62+126.79+0.71%+12.6%-0.87%-17.9%
'24/01/2462.200%-5.31%17875.83+1.24+0.01%+12.6%-0.01%-17.9%
'24/01/2362.200%-5.31%17874.59+59.49+0.33%+12.9%-0.33%-18.2%
'24/01/2262.2-0.2-0.32%-5.61%17815.1+133.58+0.76%+13.8%-1.08%-19.4%
'24/01/1962.4-0.2-0.32%-5.91%17681.52+453.73+2.63%+16.8%-2.95%-22.7%
'24/01/1862.6-0.8-1.26%-7.1%17227.79+66+0.38%+17.2%-1.64%-24.3%
'24/01/1763.4-0.6-0.94%-7.97%17161.79-185.08-1.07%+16%+0.13%-24%
'24/01/166400%-7.97%17346.87-199.95-1.14%+14.7%+1.14%-22.6%
'24/01/156400%-7.97%17546.82+33.99+0.19%+14.9%-0.19%-22.9%
'24/01/1264-0.2-0.31%-8.26%17512.83-32.49-0.19%+14.7%-0.12%-22.9%
'24/01/1164.2-0.6-0.93%-9.1%17545.32+79.69+0.46%+15.2%-1.39%-24.3%
'24/01/1064.800%-9.1%17465.63-69.86-0.4%+14.7%+0.4%-23.8%
'24/01/0964.8-0.5-0.77%-9.8%17535.49-37.17-0.21%+14.5%-0.56%-24.3%
'24/01/0865.3+0.2+0.31%-9.52%17572.66+53.52+0.31%+14.8%0%-24.4%
'24/01/0565.1-0.4-0.61%-10.1%17519.14-30.51-0.17%+14.6%-0.44%-24.7%
'24/01/0465.5+0.1+0.15%-9.94%17549.65-9.66-0.06%+14.6%+0.21%-24.5%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0365.4-0.2-0.3%-10.2%17559.31-294.45-1.65%+12.7%+1.35%-22.9%
'24/01/0265.6+0.2+0.31%-9.94%17853.76-77.05-0.43%+12.2%+0.74%-22.2%
'23/12/2965.400%-9.94%17930.81+20.44+0.11%+12.3%-0.11%-22.3%
'23/12/2865.400%-9.94%17910.37+18.87+0.11%+12.5%-0.11%-22.4%
'23/12/2765.400%-9.94%17891.5+139.77+0.79%+13.3%-0.79%-23.3%
'23/12/2665.4+0.1+0.15%-9.8%17751.73+146.89+0.83%+14.3%-0.68%-24.1%
'23/12/2565.3-0.4-0.61%-10.4%17604.84+8.21+0.05%+14.3%-0.66%-24.7%
'23/12/2265.7+0.2+0.31%-10.1%17596.63+52.89+0.3%+14.7%+0.01%-24.8%
'23/12/2165.5-0.5-0.76%-10.8%17543.74-91.46-0.52%+14.1%-0.24%-24.9%
'23/12/2065.700%-10.8%17635.2+58.65+0.33%+14.5%-0.33%-25.3%
'23/12/1965.7-1.3-1.94%-12.5%17576.55-75.48-0.43%+14%-1.51%-26.5%
'23/12/1867+0.6+0.9%-11.7%17652.03-21.84-0.12%+13.8%+1.02%-25.6%
'23/12/1566.4-0.2-0.3%-12%17673.87+20.76+0.12%+14%-0.42%-26%
'23/12/1466.6+0.4+0.6%-11.5%17653.11+184.18+1.05%+15.2%-0.45%-26.7%
'23/12/1366.2-0.2-0.3%-11.7%17468.93+18.3+0.1%+15.3%-0.4%-27%
'23/12/1266.200%-11.8%17450.63+32.29+0.19%+15.5%-0.19%-27.3%
'23/12/1166.2-0.3-0.45%-12.2%17418.34+34.35+0.2%+15.7%-0.65%-27.9%
'23/12/0866.500%-12.2%17383.99+105.25+0.61%+16.4%-0.61%-28.6%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0766.5+0.5+0.76%-11.5%17278.74-81.98-0.47%+15.9%+1.23%-27.4%
'23/12/0666-0.5-0.75%-12.2%17360.72+32.71+0.19%+16.1%-0.94%-28.3%
'23/12/0566.5-0.4-0.6%-12.7%17328.01-93.47-0.54%+15.5%-0.06%-28.2%
'23/12/0466.900%-12.7%17421.48-16.87-0.1%+15.4%+0.1%-28.1%
'23/12/0166.9+0.4+0.6%-12.2%17438.35+4.5+0.03%+15.4%+0.57%-27.6%
'23/11/3066.5-0.5-0.75%-12.8%17433.85+63.29+0.36%+15.8%-1.11%-28.7%
'23/11/2966.700%-12.9%17370.56+29.31+0.17%+16%-0.17%-28.9%
'23/11/2866.7-0.2-0.3%-13.2%17341.25+203.83+1.19%+17.4%-1.49%-30.6%
'23/11/2766.9-0.1-0.15%-13.3%17137.42-150-0.87%+16.4%+0.72%-29.7%
'23/11/246700%-13.3%17287.42-7.13-0.04%+16.3%+0.04%-29.6%
'23/11/2367-0.4-0.59%-13.8%17294.55-15.71-0.09%+16.2%-0.5%-30%
'23/11/2267.4-0.6-0.88%-14.6%17310.26-106.44-0.61%+15.5%-0.27%-30.1%
'23/11/216800%-14.6%17416.7+206.23+1.2%+16.9%-1.2%-31.5%
'23/11/206800%-14.6%17210.47+1.52+0.01%+16.9%-0.01%-31.5%
'23/11/1768+1.1+1.64%-13.2%17208.95+37.77+0.22%+17.2%+1.42%-30.3%
'23/11/1666.9-0.2-0.3%-13.4%17171.18+42.4+0.25%+17.5%-0.55%-30.9%
'23/11/1567.1-0.9-1.32%-14.6%17128.78+213.07+1.26%+18.9%-2.58%-33.5%
'23/11/146800%-14.6%16915.71+76.42+0.45%+19.5%-0.45%-34%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/136800%-14.6%16839.29+156.62+0.94%+20.6%-0.94%-35.2%
'23/11/106800%-14.6%16682.67-62.98-0.38%+20.2%+0.38%-34.7%
'23/11/096800%-14.6%16745.65+4.82+0.03%+20.2%-0.03%-34.7%
'23/11/0868-1.3-1.88%-16.2%16740.83+55.88+0.33%+20.6%-2.21%-36.8%
'23/11/0769.300%-16.2%16684.95+35.59+0.21%+20.8%-0.21%-37%
'23/11/0669.3+1+1.46%-14.9%16649.36+141.71+0.86%+21.9%+0.6%-36.8%
'23/11/0368.300%-14.9%16507.65+110.7+0.68%+22.7%-0.68%-37.6%
'23/11/0268.300%-14.9%16396.95+358.39+2.23%+25.5%-2.23%-40.4%
'23/11/0168.300%-14.9%16038.56+37.29+0.23%+25.7%-0.23%-40.7%
'23/10/3168.3+0.3+0.44%-14.6%16001.27-148.41-0.92%+24.6%+1.36%-39.1%
'23/10/306800%-14.6%16149.68+15.07+0.09%+24.7%-0.09%-39.3%
'23/10/2768+0.9+1.34%-13.4%16134.61+60.87+0.38%+25.2%+0.96%-38.6%
'23/10/2667.1-1.5-2.19%-15.3%16073.74-285.15-1.74%+23%-0.45%-38.3%
'23/10/2568.500%-15.3%16358.89+49.13+0.3%+23.4%-0.3%-38.7%
'23/10/2468.500%-15.3%16309.76+58.4+0.36%+23.8%-0.36%-39.1%
'23/10/2368.5-0.9-1.3%-16.4%16251.36-189.36-1.15%+22.4%-0.15%-38.8%
'23/10/2069.300%-16.5%16440.72-12.01-0.07%+22.3%+0.07%-38.7%
'23/10/1969.3+0.3+0.43%-16.1%16452.73+11.82+0.07%+22.4%+0.36%-38.5%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1869+0.5+0.73%-15.5%16440.91-201.64-1.21%+20.9%+1.94%-36.4%
'23/10/1768.5-0.4-0.58%-16%16642.55-9.69-0.06%+20.8%-0.52%-36.8%
'23/10/1668.9-0.1-0.14%-16.1%16652.24-130.33-0.78%+19.9%+0.64%-36%
'23/10/1369+0.4+0.58%-15.6%16782.57-43.34-0.26%+19.6%+0.84%-35.2%
'23/10/1268.600%-15.6%16825.91+153.88+0.92%+20.7%-0.92%-36.3%
'23/10/1168.6+0.6+0.88%-14.9%16672.03+151.46+0.92%+21.8%-0.04%-36.6%
'23/10/0668-0.6-0.87%-15.6%16520.57+67.05+0.41%+22.3%-1.28%-37.9%
'23/10/0568.600%-15.6%16453.52+180.14+1.11%+23.6%-1.11%-39.2%
'23/10/0468.600%-15.6%16273.38-180.96-1.1%+22.3%+1.1%-37.9%
'23/10/0368.6+1.1+1.63%-14.2%16454.34-102.97-0.62%+21.5%+2.25%-35.7%
'23/10/0267.5+0.2+0.3%-14%16557.31+203.57+1.24%+23%-0.94%-37%
'23/09/2867.3-1.5-2.18%-15.8%16353.74+43.38+0.27%+23.4%-2.45%-39.2%
'23/09/2768.8+0.9+1.33%-14.7%16310.36+34.29+0.21%+23.6%+1.12%-38.3%
'23/09/2667.9-0.5-0.73%-15.4%16276.07-176.16-1.07%+22.3%+0.34%-37.6%
'23/09/2568.400%-15.4%16452.23+107.75+0.66%+23.1%-0.66%-38.5%
'23/09/2268.400%-15.4%16344.48+27.81+0.17%+23.3%-0.17%-38.7%
'23/09/2168.4-1.2-1.72%-16.8%16316.67-218.08-1.32%+21.7%-0.4%-38.5%
'23/09/2069.6-0.4-0.57%-17.3%16534.75-101.57-0.61%+20.9%+0.04%-38.2%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1970+0.5+0.72%-16.7%16636.32-61.92-0.37%+20.5%+1.09%-37.2%
'23/09/1869.5-0.7-1%-17.5%16698.24-222.68-1.32%+18.9%+0.32%-36.4%
'23/09/1570.2+1.5+2.18%-15.7%16920.92+113.36+0.67%+19.7%+1.51%-35.4%
'23/09/1468.700%-15.7%16807.56+226.05+1.36%+21.3%-1.36%-37.1%
'23/09/1368.7+2.3+3.46%-12.8%16581.51+8.8+0.05%+21.4%+3.41%-34.2%
'23/09/1266.4+1.2+1.84%-11.2%16572.71+139.76+0.85%+22.4%+0.99%-33.6%
'23/09/1165.2-0.6-0.91%-12%16432.95-143.07-0.86%+21.4%-0.05%-33.4%
'23/09/0865.8+1.5+2.33%-9.95%16576.02-43.12-0.26%+21.1%+2.59%-31%
'23/09/0764.300%-9.95%16619.14-119.02-0.71%+20.2%+0.71%-30.2%
'23/09/0664.3-0.2-0.31%-10.2%16738.16-53.45-0.32%+19.8%+0.01%-30.1%
'23/09/0564.500%-10.2%16791.61+1.92+0.01%+19.8%-0.01%-30.1%
'23/09/0464.5+0.2+0.31%-9.95%16789.69+144.75+0.87%+20.9%-0.56%-30.8%
'23/09/0164.3-0.4-0.62%-10.5%16644.94+10.43+0.06%+21%-0.68%-31.5%
'23/08/316500%-10.5%16634.51-85.31-0.51%+20.3%+0.51%-30.8%
'23/08/3065-0.2-0.31%-10.7%16719.82+96.17+0.58%+21%-0.89%-31.8%
'23/08/2965.2+0.7+1.09%-9.77%16623.65+114.39+0.69%+21.9%+0.4%-31.6%
'23/08/2864.500%-9.77%16509.26+27.68+0.17%+22.1%-0.17%-31.8%
'23/08/2564.5+0.2+0.31%-9.49%16481.58-289.29-1.72%+20%+2.03%-29.5%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2464.3-0.2-0.31%-9.77%16770.87+193.97+1.17%+21.4%-1.48%-31.1%
'23/08/236500%-9.69%16576.9+139.29+0.85%+22.4%-0.85%-32.1%
'23/08/226500%-9.69%16437.61+56.12+0.34%+22.8%-0.34%-32.5%
'23/08/216500%-9.69%16381.49+0.180%+22.8%0%-32.5%
'23/08/186500%-9.69%16381.31-135.35-0.82%+21.8%+0.82%-31.5%
'23/08/176500%-9.69%16516.66+69.88+0.42%+22.3%-0.42%-32%
'23/08/166500%-9.69%16446.78-8.02-0.05%+22.3%+0.05%-32%
'23/08/156500%-9.69%16454.8+61.14+0.37%+22.7%-0.37%-32.4%
'23/08/146500%-9.69%16393.66-207.59-1.25%+21.2%+1.25%-30.9%
'23/08/116500%-9.69%16601.25-33.45-0.2%+21%+0.2%-30.6%
'23/08/1065-0.1-0.15%-9.83%16634.7-236.24-1.4%+19.3%+1.25%-29.1%
'23/08/0965.1-0.6-0.91%-10.7%16870.94-6.13-0.04%+19.2%-0.87%-29.9%
'23/08/0865.7-0.3-0.45%-11.1%16877.07-118.93-0.7%+18.4%+0.25%-29.4%
'23/08/0766+0.1+0.15%-10.9%16996+152.32+0.9%+19.5%-0.75%-30.4%
'23/08/0465.9-0.1-0.15%-11.1%16843.68-50.05-0.3%+19.1%+0.15%-30.2%
'23/08/026600%-11.1%16893.73-319.14-1.85%+16.9%+1.85%-28%
'23/08/016600%-11.1%17212.87+67.44+0.39%+17.4%-0.39%-28.4%
'23/07/3166-0.5-0.75%-11.7%17145.43-147.5-0.85%+16.4%+0.1%-28.1%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2866.5-0.3-0.45%-12.1%17292.93+51.11+0.3%+16.7%-0.75%-28.8%
'23/07/2766.8+0.2+0.3%-11.9%17241.82+79.27+0.46%+17.2%-0.16%-29.1%
'23/07/2666.6-0.1-0.15%-12%17162.55-36.34-0.21%+17%+0.06%-29%
'23/07/2566.7+0.4+0.6%-11.5%17198.89+165.28+0.97%+18.1%-0.37%-29.6%
'23/07/2466.3-1.2-1.78%-13%17033.61+2.91+0.02%+18.1%-1.8%-31.2%
'23/07/2167.5-0.5-0.74%-13.7%17030.7-134.19-0.78%+17.2%+0.04%-30.9%
'23/07/2068+1.9+2.87%-11.2%17164.89+48.45+0.28%+17.6%+2.59%-28.7%
'23/07/1966.1-0.1-0.15%-11.3%17116.44-111.47-0.65%+16.8%+0.5%-28.1%
'23/07/1866.2+0.4+0.61%-10.8%17227.91-106.38-0.61%+16.1%+1.22%-26.9%
'23/07/1767.8-0.2-0.29%-10.7%17334.29+50.58+0.29%+16.4%-0.58%-27.1%
'23/07/1468+0.4+0.59%-10.2%17283.71+222.31+1.3%+17.9%-0.71%-28.1%
'23/07/1367.6-0.3-0.44%-10.6%17061.4+99.37+0.59%+18.6%-1.03%-29.2%
'23/07/1267.9+0.3+0.44%-10.2%16962.03+63.12+0.37%+19.1%+0.07%-29.3%
'23/07/1167.600%-10.2%16898.91+246.11+1.48%+20.8%-1.48%-31%
'23/07/1067.6-1.3-1.89%-11.9%16652.8-11.41-0.07%+20.7%-1.82%-32.6%
'23/07/076900%-11.9%16664.21-97.96-0.58%+20%+0.58%-31.9%
'23/07/0669+1+1.47%-10.6%16762.17-294.26-1.73%+18%+3.2%-28.6%
'23/07/056800%-10.6%17056.43-84.34-0.49%+17.4%+0.49%-28%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/046800%-10.6%17140.77+56.57+0.33%+17.8%-0.33%-28.4%
'23/07/0368+0.7+1.04%-9.66%17084.2+168.66+1%+18.9%+0.04%-28.6%
'23/06/3067.3+0.3+0.45%-9.25%16915.54-26.76-0.16%+18.8%+0.61%-28%
'23/06/296700%-9.25%16942.3+6.67+0.04%+18.8%-0.04%-28.1%
'23/06/2867-0.5-0.74%-9.93%16935.63+47.73+0.28%+19.1%-1.02%-29.1%
'23/06/2767.500%-9.93%16887.9-171.34-1%+17.9%+1%-27.9%
'23/06/2667.5-0.4-0.59%-10.5%17059.24-143.16-0.83%+17%+0.24%-27.4%
'23/06/2167.9-1.1-1.59%-11.9%17202.4+17.49+0.1%+17.1%-1.69%-29%
'23/06/206900%-11.9%17184.91-89.65-0.52%+16.5%+0.52%-28.4%
'23/06/1969+0.5+0.73%-11.2%17274.56-14.35-0.08%+16.4%+0.81%-27.6%
'23/06/1668.5+0.3+0.44%-10.9%17288.91-46.07-0.27%+16.1%+0.71%-26.9%
'23/06/1568.2-0.6-0.87%-11.6%17334.98+96.84+0.56%+16.7%-1.43%-28.3%
'23/06/1468.8+0.1+0.15%-11.5%17238.14+21.54+0.13%+16.9%+0.02%-28.4%
'23/06/1368.7-0.3-0.43%-11.9%17216.6+261.23+1.54%+18.7%-1.97%-30.6%
'23/06/1269+0.8+1.17%-10.9%16955.37+68.97+0.41%+19.2%+0.76%-30%
'23/06/0968.2+0.1+0.15%-10.7%16886.4+152.71+0.91%+20.2%-0.76%-31%
'23/06/0868.100%-10.7%16733.69-188.79-1.12%+18.9%+1.12%-29.6%
'23/06/0768.100%-10.7%16922.48+160.82+0.96%+20%-0.96%-30.8%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0668.1-0.1-0.15%-10.9%16761.66+47.23+0.28%+20.4%-0.43%-31.2%
'23/06/0568.200%-10.9%16714.43+7.52+0.05%+20.4%-0.05%-31.3%
'23/06/0268.100%-10.9%16706.91+194.26+1.18%+21.8%-1.18%-32.7%
'23/06/0168.1-0.2-0.29%-11.1%16512.65-66.31-0.4%+21.4%+0.11%-32.5%
'23/05/3168.300%-11.1%16578.96-43.78-0.26%+21%+0.26%-32.2%
'23/05/3068.3-0.3-0.44%-11.5%16622.74-13.56-0.08%+20.9%-0.36%-32.5%
'23/05/2968.600%-11.5%16636.3+131.25+0.8%+21.9%-0.8%-33.4%
'23/05/2668.6-0.5-0.72%-12.2%16505.05+213.05+1.31%+23.5%-2.03%-35.7%
'23/05/2569.1-1.9-2.68%-14.5%16292+132.68+0.82%+24.5%-3.5%-39%
'23/05/247100%-14.5%16159.32-28.71-0.18%+24.3%+0.18%-38.8%
'23/05/237100%-14.5%16188.03+7.14+0.04%+24.3%-0.04%-38.9%
'23/05/2271+1.5+2.16%-12.7%16180.89+5.97+0.04%+24.4%+2.12%-37.1%
'23/05/1969.5+0.4+0.58%-12.2%16174.92+73.04+0.45%+25%+0.13%-37.1%
'23/05/1869.1+0.1+0.14%-12%16101.88+176.59+1.11%+26.3%-0.97%-38.4%
'23/05/1769+0.7+1.02%-11.1%15925.29+251.39+1.6%+28.4%-0.58%-39.5%
'23/05/1668.3+0.2+0.29%-10.9%15673.9+198.85+1.28%+30%-0.99%-40.9%
'23/05/1568.1+0.1+0.15%-10.7%15475.05-27.31-0.18%+29.8%+0.33%-40.5%
'23/05/126800%-10.7%15502.36-12.28-0.08%+29.7%+0.08%-40.4%
交易
日期		(8917) 欣泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/116800%-10.7%15514.64-127.12-0.81%+28.6%+0.81%-39.4%
'23/05/106800%-10.7%15641.76-85.94-0.55%+27.9%+0.55%-38.7%
'23/05/0967.900%-10.8%15727.7+28.13+0.18%+28.2%-0.18%-38.9%
'23/05/0867.9+0.9+1.34%-9.55%15699.57+73.5+0.47%+28.8%+0.87%-38.3%
'23/05/0567-1.9-2.76%-12%15626.07+17.04+0.11%+28.9%-2.87%-40.9%
'23/05/0468.9-0.6-0.86%-12.8%15609.03+55.62+0.36%+29.4%-1.22%-42.2%
'23/05/0369.5-0.4-0.57%-13.3%15553.41-83.07-0.53%+28.7%-0.04%-42%
'23/05/0269.9-0.1-0.14%-13.4%15636.48+57.3+0.37%+29.1%-0.51%-42.6%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。