* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
03/28 | 60.9 | +0.3 | +0.5% | +5.05 | 34.78 | 40.58 | 46.38 | 52.17 | 57.97 | 63.77 | 69.56 | 75.36 | 81.16 |
03/27 | 60.6 | +0.7 | +1.17% | +4.71 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.45 | 75.23 | 81.02 |
03/26 | 59.9 | +0.1 | +0.17% | +3.68 | 34.66 | 40.44 | 46.22 | 52 | 57.77 | 63.55 | 69.33 | 75.11 | 80.88 |
03/25 | 59.8 | 0 | 0% | +3.66 | 34.61 | 40.38 | 46.15 | 51.92 | 57.69 | 63.46 | 69.23 | 75 | 80.77 |
03/22 | 59.8 | -0.4 | -0.66% | +3.81 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 | 63.36 | 69.12 | 74.88 | 80.64 |
03/21 | 60.2 | -0.3 | -0.5% | +4.67 | 34.51 | 40.26 | 46.01 | 51.76 | 57.52 | 63.27 | 69.02 | 74.77 | 80.52 |
03/20 | 60.5 | +0.4 | +0.67% | +5.37 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
03/19 | 60.1 | +0.7 | +1.18% | +4.86 | 34.39 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.78 | 74.51 | 80.24 |
03/18 | 59.4 | -0.3 | -0.5% | +3.82 | 34.33 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.66 | 74.38 | 80.1 |
03/15 | 59.7 | -0.5 | -0.83% | +4.51 | 34.27 | 39.99 | 45.7 | 51.41 | 57.12 | 62.83 | 68.55 | 74.26 | 79.97 |
03/14 | 60.2 | +2.6 | +4.51% | +5.57 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
03/13 | 57.6 | -0.1 | -0.17% | +1.19 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.61 | 68.31 | 74 | 79.69 |
03/12 | 57.7 | 0 | 0% | +1.47 | 34.12 | 39.8 | 45.49 | 51.18 | 56.86 | 62.55 | 68.24 | 73.92 | 79.61 |
03/11 | 57.7 | -0.6 | -1.03% | +1.56 | 34.09 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.86 | 79.54 |
03/08 | 58.3 | -0.5 | -0.85% | +2.72 | 34.05 | 39.73 | 45.41 | 51.08 | 56.76 | 62.43 | 68.11 | 73.78 | 79.46 |
03/07 | 58.8 | -0.2 | -0.34% | +3.71 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 |
03/06 | 59 | +0.8 | +1.37% | +4.19 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
03/05 | 58.2 | -0.2 | -0.34% | +2.91 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.17 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
03/04 | 58.4 | -0.3 | -0.51% | +3.41 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
03/01 | 58.7 | 0 | 0% | +4.09 | 33.84 | 39.48 | 45.12 | 50.76 | 56.39 | 62.03 | 67.67 | 73.31 | 78.95 |
02/29 | 58.7 | +0.1 | +0.17% | +4.25 | 33.78 | 39.41 | 45.04 | 50.67 | 56.3 | 61.94 | 67.57 | 73.2 | 78.83 |
02/27 | 58.6 | +0.1 | +0.17% | +4.25 | 33.73 | 39.35 | 44.97 | 50.59 | 56.21 | 61.83 | 67.45 | 73.07 | 78.69 |
02/26 | 58.5 | 0 | 0% | +4.23 | 33.67 | 39.29 | 44.9 | 50.51 | 56.12 | 61.74 | 67.35 | 72.96 | 78.57 |
02/23 | 58.5 | +0.1 | +0.17% | +4.43 | 33.61 | 39.21 | 44.81 | 50.41 | 56.02 | 61.62 | 67.22 | 72.82 | 78.42 |
02/22 | 58.4 | -0.2 | -0.34% | +4.46 | 33.54 | 39.13 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
02/21 | 58.6 | +0.2 | +0.34% | +5.02 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
02/20 | 58.4 | -0.4 | -0.68% | +4.88 | 33.41 | 38.98 | 44.55 | 50.11 | 55.68 | 61.25 | 66.82 | 72.39 | 77.96 |
02/19 | 58.8 | +0.3 | +0.51% | +5.8 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
02/16 | 58.5 | +1.2 | +2.09% | +5.49 | 33.27 | 38.82 | 44.36 | 49.91 | 55.46 | 61 | 66.55 | 72.09 | 77.64 |
02/15 | 57.3 | +0.1 | +0.17% | +3.54 | 33.2 | 38.74 | 44.27 | 49.8 | 55.34 | 60.87 | 66.41 | 71.94 | 77.47 |
02/05 | 57.2 | -0.2 | -0.35% | +3.55 | 33.14 | 38.67 | 44.19 | 49.72 | 55.24 | 60.77 | 66.29 | 71.81 | 77.34 |
02/02 | 57.4 | -0.2 | -0.35% | +4.07 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.21 |
02/01 | 57.6 | -0.4 | -0.69% | +4.62 | 33.03 | 38.54 | 44.05 | 49.55 | 55.06 | 60.56 | 66.07 | 71.57 | 77.08 |
01/31 | 58 | +0.1 | +0.17% | +5.54 | 32.97 | 38.47 | 43.96 | 49.46 | 54.96 | 60.45 | 65.95 | 71.44 | 76.94 |
01/30 | 57.9 | +0.1 | +0.17% | +5.56 | 32.91 | 38.39 | 43.88 | 49.36 | 54.85 | 60.33 | 65.82 | 71.3 | 76.79 |
01/29 | 57.8 | +0.5 | +0.87% | +5.57 | 32.85 | 38.32 | 43.8 | 49.27 | 54.75 | 60.22 | 65.7 | 71.17 | 76.65 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/26 | 57.3 | +0.2 | +0.35% | +4.85 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.51 |
01/25 | 57.1 | 0 | 0% | +4.66 | 32.73 | 38.19 | 43.65 | 49.1 | 54.56 | 60.01 | 65.47 | 70.92 | 76.38 |
01/24 | 57.1 | +0.1 | +0.18% | +4.85 | 32.67 | 38.12 | 43.57 | 49.01 | 54.46 | 59.9 | 65.35 | 70.8 | 76.24 |
01/23 | 57 | +0.2 | +0.35% | +4.86 | 32.61 | 38.05 | 43.49 | 48.92 | 54.36 | 59.79 | 65.23 | 70.67 | 76.1 |
01/22 | 56.8 | 0 | 0% | +4.66 | 32.56 | 37.99 | 43.42 | 48.85 | 54.27 | 59.7 | 65.13 | 70.56 | 75.98 |
01/19 | 56.8 | +0.7 | +1.25% | +4.82 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.45 | 75.87 |
01/18 | 56.1 | 0 | 0% | +3.67 | 32.47 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.94 | 70.35 | 75.76 |
01/17 | 56.1 | -0.1 | -0.18% | +3.79 | 32.43 | 37.83 | 43.24 | 48.64 | 54.05 | 59.45 | 64.86 | 70.26 | 75.67 |
01/16 | 56.2 | +0.2 | +0.36% | +4.12 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.38 | 64.77 | 70.17 | 75.57 |
01/15 | 56 | +0.4 | +0.72% | +3.9 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
01/12 | 55.6 | -0.5 | -0.89% | +3.29 | 32.3 | 37.68 | 43.06 | 48.44 | 53.83 | 59.21 | 64.59 | 69.97 | 75.36 |
01/11 | 56.1 | -0.4 | -0.71% | +4.35 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
01/10 | 56.5 | +0.2 | +0.36% | +5.24 | 32.21 | 37.58 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.79 | 75.16 |
01/09 | 56.3 | -0.4 | -0.71% | +5.01 | 32.17 | 37.53 | 42.89 | 48.25 | 53.61 | 58.97 | 64.34 | 69.7 | 75.06 |
01/08 | 56.7 | -1.6 | -2.74% | +5.9 | 32.12 | 37.48 | 42.83 | 48.19 | 53.54 | 58.9 | 64.25 | 69.6 | 74.96 |
01/05 | 58.3 | +0.3 | +0.52% | +9.04 | 32.08 | 37.43 | 42.77 | 48.12 | 53.47 | 58.81 | 64.16 | 69.51 | 74.85 |
01/04 | 58 | -0.6 | -1.02% | +8.68 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
01/03 | 58.6 | +0.9 | +1.56% | +9.98 | 31.97 | 37.3 | 42.62 | 47.95 | 53.28 | 58.61 | 63.94 | 69.26 | 74.59 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01/02 | 57.7 | +0.8 | +1.41% | +8.48 | 31.91 | 37.23 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
12/29 | 56.9 | +0.4 | +0.71% | +7.12 | 31.87 | 37.18 | 42.49 | 47.8 | 53.12 | 58.43 | 63.74 | 69.05 | 74.36 |
12/28 | 56.5 | -0.2 | -0.35% | +6.5 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.27 |
12/27 | 56.7 | +0.5 | +0.89% | +7.01 | 31.79 | 37.09 | 42.39 | 47.69 | 52.99 | 58.29 | 63.58 | 68.88 | 74.18 |
12/26 | 56.2 | +0.3 | +0.54% | +6.2 | 31.75 | 37.04 | 42.34 | 47.63 | 52.92 | 58.21 | 63.5 | 68.8 | 74.09 |
12/25 | 55.9 | +0.9 | +1.64% | +5.74 | 31.72 | 37.01 | 42.29 | 47.58 | 52.86 | 58.15 | 63.44 | 68.72 | 74.01 |
12/22 | 55 | +0.3 | +0.55% | +4.13 | 31.69 | 36.97 | 42.26 | 47.54 | 52.82 | 58.1 | 63.38 | 68.67 | 73.95 |
12/21 | 54.7 | -0.2 | -0.36% | +3.62 | 31.67 | 36.95 | 42.23 | 47.51 | 52.79 | 58.07 | 63.35 | 68.62 | 73.9 |
12/20 | 54.9 | +0.3 | +0.55% | +4.06 | 31.65 | 36.93 | 42.21 | 47.48 | 52.76 | 58.03 | 63.31 | 68.59 | 73.86 |
12/19 | 54.6 | 0 | 0% | +3.56 | 31.63 | 36.91 | 42.18 | 47.45 | 52.72 | 58 | 63.27 | 68.54 | 73.81 |
12/18 | 54.6 | +0.4 | +0.74% | +3.62 | 31.61 | 36.88 | 42.15 | 47.42 | 52.69 | 57.96 | 63.23 | 68.5 | 73.77 |
12/15 | 54.2 | -0.1 | -0.18% | +2.93 | 31.59 | 36.86 | 42.13 | 47.39 | 52.66 | 57.92 | 63.19 | 68.45 | 73.72 |
12/14 | 54.3 | +0.2 | +0.37% | +3.15 | 31.58 | 36.85 | 42.11 | 47.38 | 52.64 | 57.9 | 63.17 | 68.43 | 73.7 |
12/13 | 54.1 | +0.2 | +0.37% | +2.81 | 31.57 | 36.84 | 42.1 | 47.36 | 52.62 | 57.88 | 63.15 | 68.41 | 73.67 |
12/12 | 53.9 | 0 | 0% | +2.47 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
12/11 | 53.9 | -0.1 | -0.19% | +2.49 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
12/08 | 54 | -0.1 | -0.18% | +2.71 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
12/07 | 54.1 | -0.5 | -0.92% | +2.92 | 31.54 | 36.8 | 42.05 | 47.31 | 52.56 | 57.82 | 63.08 | 68.33 | 73.59 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12/06 | 54.6 | +0.2 | +0.37% | +3.91 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.57 |
12/05 | 54.4 | -0.3 | -0.55% | +3.53 | 31.53 | 36.78 | 42.04 | 47.29 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 |
12/04 | 54.7 | -0.1 | -0.18% | +4.1 | 31.53 | 36.78 | 42.04 | 47.29 | 52.55 | 57.8 | 63.06 | 68.31 | 73.57 |
12/01 | 54.8 | +0.5 | +0.92% | +4.3 | 31.52 | 36.78 | 42.03 | 47.29 | 52.54 | 57.79 | 63.05 | 68.3 | 73.56 |
11/30 | 54.3 | +0.6 | +1.12% | +3.37 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
11/29 | 53.7 | +0.2 | +0.37% | +2.22 | 31.52 | 36.77 | 42.03 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
11/28 | 53.5 | +0.2 | +0.38% | +1.82 | 31.53 | 36.78 | 42.04 | 47.29 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 |
11/27 | 53.3 | +0.3 | +0.57% | +1.4 | 31.54 | 36.8 | 42.05 | 47.31 | 52.56 | 57.82 | 63.08 | 68.33 | 73.59 |
11/24 | 53 | -0.4 | -0.75% | +0.78 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 |
11/23 | 53.4 | +1.3 | +2.5% | +1.55 | 31.55 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.1 | 68.36 | 73.62 |
11/22 | 52.1 | +0.2 | +0.39% | -0.87 | 31.53 | 36.79 | 42.05 | 47.3 | 52.56 | 57.81 | 63.07 | 68.33 | 73.58 |
11/21 | 51.9 | +0.1 | +0.19% | -1.25 | 31.53 | 36.79 | 42.04 | 47.3 | 52.55 | 57.81 | 63.07 | 68.32 | 73.58 |
11/20 | 51.8 | 0 | 0% | -1.41 | 31.53 | 36.78 | 42.03 | 47.29 | 52.54 | 57.8 | 63.05 | 68.31 | 73.56 |
11/17 | 51.8 | -0.2 | -0.38% | -1.41 | 31.52 | 36.78 | 42.03 | 47.29 | 52.54 | 57.79 | 63.05 | 68.3 | 73.56 |
11/16 | 52 | +0.5 | +0.97% | -1 | 31.51 | 36.77 | 42.02 | 47.27 | 52.52 | 57.78 | 63.03 | 68.28 | 73.53 |
11/15 | 51.5 | 0 | 0% | -1.92 | 31.51 | 36.76 | 42.01 | 47.26 | 52.51 | 57.76 | 63.01 | 68.26 | 73.51 |
11/14 | 51.5 | 0 | 0% | -1.89 | 31.5 | 36.75 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 |
11/13 | 51.5 | -0.4 | -0.77% | -1.88 | 31.49 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.98 | 68.23 | 73.48 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
11/10 | 51.9 | +0.3 | +0.58% | -1.11 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.22 | 73.47 |
11/09 | 51.6 | +0.1 | +0.19% | -1.66 | 31.48 | 36.73 | 41.98 | 47.22 | 52.47 | 57.72 | 62.97 | 68.21 | 73.46 |
11/08 | 51.5 | -0.1 | -0.19% | -1.96 | 31.52 | 36.77 | 42.02 | 47.28 | 52.53 | 57.78 | 63.04 | 68.29 | 73.54 |
11/07 | 51.6 | -0.3 | -0.58% | -1.9 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
11/06 | 51.9 | +0.1 | +0.19% | -1.42 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.71 |
11/03 | 51.8 | 0 | 0% | -1.7 | 31.62 | 36.89 | 42.16 | 47.43 | 52.7 | 57.97 | 63.24 | 68.51 | 73.78 |
11/02 | 51.8 | +0.6 | +1.17% | -1.81 | 31.65 | 36.93 | 42.2 | 47.48 | 52.75 | 58.03 | 63.3 | 68.58 | 73.85 |
11/01 | 51.2 | +0.1 | +0.2% | -3.04 | 31.68 | 36.96 | 42.25 | 47.53 | 52.81 | 58.09 | 63.37 | 68.65 | 73.93 |
10/31 | 51.1 | -0.8 | -1.54% | -3.34 | 31.72 | 37.01 | 42.29 | 47.58 | 52.86 | 58.15 | 63.44 | 68.72 | 74.01 |
10/30 | 51.9 | +0.1 | +0.19% | -1.94 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
10/27 | 51.8 | -0.4 | -0.77% | -2.23 | 31.79 | 37.09 | 42.39 | 47.68 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
10/26 | 52.2 | -0.1 | -0.19% | -1.6 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.27 |
10/25 | 52.3 | +0.5 | +0.97% | -1.49 | 31.85 | 37.16 | 42.47 | 47.78 | 53.09 | 58.4 | 63.71 | 69.02 | 74.33 |
10/24 | 51.8 | +0.3 | +0.58% | -2.52 | 31.88 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 |
10/23 | 51.5 | -0.1 | -0.19% | -3.18 | 31.92 | 37.24 | 42.55 | 47.87 | 53.19 | 58.51 | 63.83 | 69.15 | 74.47 |
10/20 | 51.6 | -0.1 | -0.19% | -3.11 | 31.95 | 37.28 | 42.61 | 47.93 | 53.26 | 58.58 | 63.91 | 69.23 | 74.56 |
10/19 | 51.7 | 0 | 0% | -3.05 | 31.99 | 37.33 | 42.66 | 47.99 | 53.32 | 58.66 | 63.99 | 69.32 | 74.65 |
10/18 | 51.7 | -0.3 | -0.58% | -3.18 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10/17 | 52 | 0 | 0% | -2.74 | 32.08 | 37.43 | 42.77 | 48.12 | 53.46 | 58.81 | 64.16 | 69.5 | 74.85 |
10/16 | 52 | -0.2 | -0.38% | -2.84 | 32.11 | 37.46 | 42.81 | 48.17 | 53.52 | 58.87 | 64.22 | 69.57 | 74.93 |
10/13 | 52.2 | -0.3 | -0.57% | -2.56 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.29 | 69.64 | 75 |
10/12 | 52.5 | -0.1 | -0.19% | -2.1 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.35 | 69.72 | 75.08 |
10/11 | 52.6 | -0.6 | -1.13% | -2.01 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.05 | 64.41 | 69.78 | 75.15 |
10/06 | 53.2 | -0.1 | -0.19% | -0.97 | 32.23 | 37.61 | 42.98 | 48.35 | 53.72 | 59.09 | 64.47 | 69.84 | 75.21 |
10/05 | 53.3 | +0.3 | +0.57% | -0.85 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.89 | 75.26 |
10/04 | 53 | +0.4 | +0.76% | -1.46 | 32.27 | 37.65 | 43.03 | 48.41 | 53.78 | 59.16 | 64.54 | 69.92 | 75.3 |
10/03 | 52.6 | -0.1 | -0.19% | -2.33 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.63 | 70.01 | 75.4 |
10/02 | 52.7 | -0.2 | -0.38% | -2.24 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 |
09/28 | 52.9 | -0.3 | -0.56% | -1.98 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
09/27 | 53.2 | +0.1 | +0.19% | -1.54 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.44 | 64.84 | 70.24 | 75.65 |
09/26 | 53.1 | +0.2 | +0.38% | -1.82 | 32.45 | 37.86 | 43.27 | 48.67 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 |
09/25 | 52.9 | +0.1 | +0.19% | -2.28 | 32.48 | 37.89 | 43.31 | 48.72 | 54.13 | 59.54 | 64.96 | 70.37 | 75.78 |
09/22 | 52.8 | +0.1 | +0.19% | -2.55 | 32.51 | 37.93 | 43.34 | 48.76 | 54.18 | 59.6 | 65.02 | 70.43 | 75.85 |
09/21 | 52.7 | +0.2 | +0.38% | -2.82 | 32.54 | 37.96 | 43.38 | 48.81 | 54.23 | 59.65 | 65.07 | 70.5 | 75.92 |
09/20 | 52.5 | -0.7 | -1.32% | -3.29 | 32.57 | 38 | 43.43 | 48.86 | 54.28 | 59.71 | 65.14 | 70.57 | 76 |
09/19 | 53.2 | 0 | 0% | -2.08 | 32.6 | 38.03 | 43.46 | 48.9 | 54.33 | 59.76 | 65.2 | 70.63 | 76.06 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09/18 | 53.2 | +0.3 | +0.57% | -2.15 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.8 | 65.24 | 70.68 | 76.11 |
09/15 | 52.9 | -0.4 | -0.75% | -2.77 | 32.64 | 38.08 | 43.53 | 48.97 | 54.41 | 59.85 | 65.29 | 70.73 | 76.17 |
09/14 | 53.3 | +0.3 | +0.57% | -2.12 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.23 |
09/13 | 53 | -0.3 | -0.56% | -2.74 | 32.7 | 38.15 | 43.59 | 49.04 | 54.49 | 59.94 | 65.39 | 70.84 | 76.29 |
09/12 | 53.3 | +0.3 | +0.57% | -2.3 | 32.73 | 38.19 | 43.64 | 49.1 | 54.55 | 60.01 | 65.47 | 70.92 | 76.38 |
09/11 | 53 | -1.5 | -2.75% | -2.92 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
09/08 | 54.5 | 0 | 0% | -0.25 | 32.78 | 38.24 | 43.71 | 49.17 | 54.63 | 60.1 | 65.56 | 71.03 | 76.49 |
09/07 | 54.5 | +0.2 | +0.37% | -0.27 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.51 |
09/06 | 54.3 | +0.1 | +0.18% | -0.64 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.51 |
09/05 | 54.2 | -0.2 | -0.37% | -0.81 | 32.78 | 38.25 | 43.71 | 49.18 | 54.64 | 60.11 | 65.57 | 71.03 | 76.5 |
09/04 | 54.4 | -0.1 | -0.18% | -0.43 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.56 | 71.03 | 76.49 |
09/01 | 54.5 | -0.2 | -0.37% | -0.23 | 32.78 | 38.24 | 43.7 | 49.16 | 54.63 | 60.09 | 65.55 | 71.01 | 76.48 |
08/31 | 54.7 | -0.1 | -0.18% | +0.18 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
08/30 | 54.8 | +2 | +3.79% | +0.42 | 32.74 | 38.2 | 43.66 | 49.11 | 54.57 | 60.03 | 65.48 | 70.94 | 76.4 |
08/29 | 52.8 | +1.1 | +2.13% | -3.17 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 | 59.98 | 65.44 | 70.89 | 76.34 |
08/28 | 51.7 | -0.2 | -0.39% | -5.18 | 32.71 | 38.17 | 43.62 | 49.07 | 54.52 | 59.98 | 65.43 | 70.88 | 76.33 |
08/25 | 51.9 | +0.7 | +1.37% | -4.84 | 32.72 | 38.18 | 43.63 | 49.09 | 54.54 | 59.99 | 65.45 | 70.9 | 76.36 |
08/24 | 51.2 | -0.4 | -0.78% | -6.16 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
08/23 | 51.6 | +0.7 | +1.38% | -5.47 | 32.75 | 38.21 | 43.67 | 49.13 | 54.59 | 60.05 | 65.51 | 70.96 | 76.42 |
08/22 | 50.9 | -0.2 | -0.39% | -6.78 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
08/21 | 51.1 | +0.6 | +1.19% | -6.46 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.55 | 71.02 | 76.48 |
08/18 | 50.5 | -0.6 | -1.17% | -7.59 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.51 |
08/17 | 51.1 | 0 | 0% | -6.55 | 32.81 | 38.28 | 43.74 | 49.21 | 54.68 | 60.15 | 65.62 | 71.08 | 76.55 |
08/16 | 51.1 | -0.3 | -0.58% | -6.59 | 32.82 | 38.29 | 43.76 | 49.23 | 54.7 | 60.17 | 65.64 | 71.11 | 76.58 |
08/15 | 51.4 | +0.1 | +0.19% | -6.08 | 32.83 | 38.31 | 43.78 | 49.25 | 54.72 | 60.2 | 65.67 | 71.14 | 76.61 |
08/14 | 55.1 | -0.5 | -0.9% | +0.65 | 32.84 | 38.32 | 43.79 | 49.27 | 54.74 | 60.22 | 65.69 | 71.16 | 76.64 |
08/11 | 55.6 | +1 | +1.83% | +1.65 | 32.82 | 38.29 | 43.76 | 49.23 | 54.69 | 60.16 | 65.63 | 71.1 | 76.57 |
08/10 | 54.6 | -0.2 | -0.36% | -0.07 | 32.78 | 38.25 | 43.71 | 49.17 | 54.64 | 60.1 | 65.56 | 71.03 | 76.49 |
08/09 | 54.8 | -0.4 | -0.72% | +0.37 | 32.76 | 38.22 | 43.68 | 49.14 | 54.6 | 60.06 | 65.52 | 70.98 | 76.44 |
08/08 | 55.2 | +0.2 | +0.36% | +1.17 | 32.74 | 38.19 | 43.65 | 49.1 | 54.56 | 60.02 | 65.47 | 70.93 | 76.38 |
08/07 | 55 | +0.3 | +0.55% | +0.9 | 32.71 | 38.16 | 43.61 | 49.06 | 54.51 | 59.96 | 65.41 | 70.87 | 76.32 |
08/04 | 54.7 | 0 | 0% | +0.39 | 32.69 | 38.14 | 43.59 | 49.04 | 54.48 | 59.93 | 65.38 | 70.83 | 76.28 |
08/02 | 54.7 | -0.7 | -1.26% | +0.45 | 32.67 | 38.12 | 43.56 | 49.01 | 54.45 | 59.9 | 65.34 | 70.79 | 76.23 |
08/01 | 55.4 | -0.2 | -0.36% | +1.79 | 32.66 | 38.1 | 43.54 | 48.99 | 54.43 | 59.87 | 65.31 | 70.76 | 76.2 |
07/31 | 55.6 | +0.7 | +1.28% | +2.21 | 32.64 | 38.08 | 43.52 | 48.96 | 54.4 | 59.84 | 65.28 | 70.72 | 76.16 |
07/28 | 54.9 | -0.4 | -0.72% | +0.98 | 32.62 | 38.06 | 43.49 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/27 | 55.3 | +0.4 | +0.73% | +1.78 | 32.6 | 38.03 | 43.47 | 48.9 | 54.33 | 59.77 | 65.2 | 70.63 | 76.07 |
07/26 | 54.9 | -0.4 | -0.72% | +1.11 | 32.58 | 38.01 | 43.44 | 48.87 | 54.3 | 59.73 | 65.16 | 70.59 | 76.02 |
07/25 | 55.3 | -0.4 | -0.72% | +1.9 | 32.56 | 37.99 | 43.41 | 48.84 | 54.27 | 59.69 | 65.12 | 70.55 | 75.97 |
07/24 | 55.7 | -0.4 | -0.71% | +2.72 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
07/21 | 56.1 | +0.4 | +0.72% | +3.54 | 32.51 | 37.93 | 43.35 | 48.76 | 54.18 | 59.6 | 65.02 | 70.44 | 75.86 |
07/20 | 55.7 | +0.5 | +0.91% | +2.92 | 32.47 | 37.89 | 43.3 | 48.71 | 54.12 | 59.53 | 64.95 | 70.36 | 75.77 |
07/19 | 55.2 | 0 | 0% | +2.07 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.49 | 64.89 | 70.3 | 75.71 |
07/18 | 55.2 | -0.4 | -0.72% | +2.14 | 32.43 | 37.83 | 43.24 | 48.64 | 54.04 | 59.45 | 64.85 | 70.26 | 75.66 |
07/17 | 55.6 | +0.1 | +0.18% | +2.93 | 32.41 | 37.81 | 43.21 | 48.62 | 54.02 | 59.42 | 64.82 | 70.22 | 75.63 |
07/14 | 55.5 | +0.3 | +0.54% | +2.79 | 32.4 | 37.8 | 43.2 | 48.6 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
07/13 | 55.2 | -0.2 | -0.36% | +2.26 | 32.39 | 37.79 | 43.18 | 48.58 | 53.98 | 59.38 | 64.78 | 70.17 | 75.57 |
07/12 | 55.4 | +0.5 | +0.91% | +2.64 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
07/11 | 54.9 | -2.3 | -4.02% | +1.71 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
07/10 | 57.2 | +1.4 | +2.51% | +5.96 | 32.39 | 37.79 | 43.19 | 48.58 | 53.98 | 59.38 | 64.78 | 70.18 | 75.57 |
07/07 | 55.8 | -0.4 | -0.71% | +3.43 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.53 |
07/06 | 56.2 | -0.7 | -1.23% | +4.21 | 32.36 | 37.75 | 43.14 | 48.54 | 53.93 | 59.32 | 64.72 | 70.11 | 75.5 |
07/05 | 56.9 | +0.7 | +1.25% | +5.57 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
07/04 | 56.2 | +0.2 | +0.36% | +4.34 | 32.32 | 37.7 | 43.09 | 48.48 | 53.86 | 59.25 | 64.63 | 70.02 | 75.41 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07/03 | 56 | +0.2 | +0.36% | +4.03 | 32.3 | 37.68 | 43.07 | 48.45 | 53.83 | 59.21 | 64.6 | 69.98 | 75.36 |
06/30 | 55.8 | +0.1 | +0.18% | +3.7 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 |
06/29 | 55.7 | -0.4 | -0.71% | +3.55 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
06/28 | 56.1 | +0.9 | +1.63% | +4.32 | 32.27 | 37.64 | 43.02 | 48.4 | 53.78 | 59.15 | 64.53 | 69.91 | 75.29 |
06/27 | 55.2 | -0.2 | -0.36% | +2.68 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.88 | 75.26 |
06/26 | 55.4 | -0.2 | -0.36% | +3.05 | 32.26 | 37.63 | 43.01 | 48.39 | 53.76 | 59.14 | 64.51 | 69.89 | 75.27 |
06/21 | 55.6 | -0.1 | -0.18% | +3.43 | 32.25 | 37.63 | 43.01 | 48.38 | 53.76 | 59.13 | 64.51 | 69.88 | 75.26 |
06/20 | 55.7 | 0 | 0% | +3.63 | 32.25 | 37.62 | 43 | 48.37 | 53.75 | 59.12 | 64.5 | 69.87 | 75.25 |
06/19 | 55.7 | -1 | -1.76% | +3.65 | 32.24 | 37.62 | 42.99 | 48.36 | 53.74 | 59.11 | 64.48 | 69.86 | 75.23 |
06/16 | 56.7 | +0.9 | +1.61% | +5.53 | 32.24 | 37.61 | 42.98 | 48.35 | 53.73 | 59.1 | 64.47 | 69.84 | 75.22 |
06/15 | 55.8 | +0.5 | +0.9% | +3.89 | 32.23 | 37.6 | 42.97 | 48.34 | 53.71 | 59.08 | 64.45 | 69.83 | 75.2 |
06/14 | 55.3 | +0.1 | +0.18% | +2.99 | 32.22 | 37.59 | 42.95 | 48.32 | 53.69 | 59.06 | 64.43 | 69.8 | 75.17 |
06/13 | 55.2 | +0.6 | +1.1% | +2.84 | 32.2 | 37.57 | 42.94 | 48.31 | 53.67 | 59.04 | 64.41 | 69.78 | 75.14 |
06/12 | 54.6 | +0.7 | +1.3% | +1.72 | 32.21 | 37.57 | 42.94 | 48.31 | 53.68 | 59.04 | 64.41 | 69.78 | 75.15 |
06/09 | 53.9 | 0 | 0% | +0.41 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 | 59.05 | 64.42 | 69.78 | 75.15 |
06/08 | 53.9 | +0.1 | +0.19% | +0.36 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.08 | 64.45 | 69.82 | 75.19 |
06/07 | 53.8 | +0.7 | +1.32% | +0.15 | 32.23 | 37.6 | 42.97 | 48.35 | 53.72 | 59.09 | 64.46 | 69.83 | 75.21 |
06/06 | 53.1 | +0.4 | +0.76% | -1.2 | 32.25 | 37.62 | 43 | 48.37 | 53.74 | 59.12 | 64.49 | 69.87 | 75.24 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06/05 | 52.7 | +0.3 | +0.57% | -2.04 | 32.28 | 37.66 | 43.04 | 48.42 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
06/02 | 52.4 | 0 | 0% | -2.72 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 |
06/01 | 52.4 | -0.3 | -0.57% | -2.84 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 |
05/31 | 52.7 | -0.5 | -0.94% | -2.4 | 32.4 | 37.8 | 43.19 | 48.59 | 53.99 | 59.39 | 64.79 | 70.19 | 75.59 |
05/30 | 53.2 | +0.4 | +0.76% | -1.58 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.67 |
05/29 | 52.8 | +0.4 | +0.76% | -2.39 | 32.46 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.32 | 75.73 |
05/26 | 52.4 | -0.1 | -0.19% | -3.19 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.95 | 70.37 | 75.78 |
05/25 | 52.5 | +0.1 | +0.19% | -3.06 | 32.49 | 37.91 | 43.33 | 48.74 | 54.16 | 59.57 | 64.99 | 70.4 | 75.82 |
05/24 | 52.4 | +0.1 | +0.19% | -3.27 | 32.5 | 37.92 | 43.34 | 48.75 | 54.17 | 59.59 | 65.01 | 70.42 | 75.84 |
05/23 | 52.3 | -0.2 | -0.38% | -3.48 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.02 | 70.44 | 75.86 |
05/22 | 52.5 | +0.1 | +0.19% | -3.13 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
05/19 | 52.4 | 0 | 0% | -3.34 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.06 | 70.48 | 75.9 |
05/18 | 52.4 | +0.1 | +0.19% | -3.35 | 32.53 | 37.95 | 43.37 | 48.8 | 54.22 | 59.64 | 65.06 | 70.48 | 75.91 |
05/17 | 52.3 | +0.2 | +0.38% | -3.53 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.48 | 75.9 |
05/16 | 52.1 | -0.1 | -0.19% | -3.89 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.47 | 75.89 |
05/15 | 52.2 | -0.4 | -0.76% | -3.72 | 32.53 | 37.95 | 43.37 | 48.79 | 54.22 | 59.64 | 65.06 | 70.48 | 75.9 |
05/12 | 52.6 | +0.3 | +0.57% | -2.98 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.64 | 65.06 | 70.48 | 75.9 |
05/11 | 52.3 | -1.1 | -2.06% | -3.53 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.05 | 70.48 | 75.9 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
05/10 | 53.4 | +0.6 | +1.14% | -1.52 | 32.53 | 37.96 | 43.38 | 48.8 | 54.22 | 59.65 | 65.07 | 70.49 | 75.91 |
05/09 | 52.8 | -0.4 | -0.75% | -2.62 | 32.53 | 37.95 | 43.38 | 48.8 | 54.22 | 59.64 | 65.06 | 70.49 | 75.91 |
05/08 | 53.2 | -0.3 | -0.56% | -1.87 | 32.53 | 37.95 | 43.37 | 48.79 | 54.21 | 59.63 | 65.06 | 70.48 | 75.9 |
05/05 | 53.5 | -0.4 | -0.74% | -1.29 | 32.52 | 37.94 | 43.36 | 48.78 | 54.2 | 59.62 | 65.04 | 70.46 | 75.88 |
05/04 | 53.9 | +1.1 | +2.08% | -0.51 | 32.51 | 37.92 | 43.34 | 48.76 | 54.18 | 59.59 | 65.01 | 70.43 | 75.85 |
05/03 | 52.8 | -0.3 | -0.56% | -2.49 | 32.49 | 37.9 | 43.32 | 48.73 | 54.15 | 59.56 | 64.98 | 70.39 | 75.81 |
05/02 | 53.1 | 0 | 0% | -1.9 | 32.48 | 37.89 | 43.3 | 48.72 | 54.13 | 59.54 | 64.95 | 70.37 | 75.78 |
04/28 | 53.1 | +0.3 | +0.57% | -1.87 | 32.47 | 37.88 | 43.29 | 48.7 | 54.11 | 59.52 | 64.93 | 70.35 | 75.76 |
04/27 | 52.8 | -0.4 | -0.75% | -2.38 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.31 | 75.72 |
04/26 | 53.2 | +0.8 | +1.53% | -1.62 | 32.44 | 37.85 | 43.26 | 48.67 | 54.07 | 59.48 | 64.89 | 70.3 | 75.7 |
04/25 | 52.4 | -0.7 | -1.32% | -3.06 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.67 |
04/24 | 53.1 | -0.1 | -0.19% | -1.72 | 32.42 | 37.82 | 43.23 | 48.63 | 54.03 | 59.43 | 64.84 | 70.24 | 75.64 |
04/21 | 53.2 | -0.4 | -0.75% | -1.48 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
04/20 | 53.6 | -0.6 | -1.11% | -0.73 | 32.4 | 37.8 | 43.2 | 48.6 | 54 | 59.4 | 64.8 | 70.2 | 75.6 |
04/19 | 54.2 | -0.4 | -0.73% | +0.41 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 | 59.37 | 64.77 | 70.17 | 75.57 |
04/18 | 54.6 | -0.4 | -0.73% | +1.21 | 32.37 | 37.76 | 43.16 | 48.55 | 53.95 | 59.34 | 64.74 | 70.13 | 75.53 |
04/17 | 55 | -0.4 | -0.72% | +2.04 | 32.34 | 37.73 | 43.12 | 48.51 | 53.9 | 59.29 | 64.68 | 70.07 | 75.46 |
04/14 | 55.4 | +0.2 | +0.36% | +2.88 | 32.31 | 37.69 | 43.08 | 48.46 | 53.85 | 59.23 | 64.62 | 70 | 75.39 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04/13 | 55.2 | -0.1 | -0.18% | +2.62 | 32.27 | 37.65 | 43.03 | 48.41 | 53.79 | 59.17 | 64.55 | 69.93 | 75.31 |
04/12 | 55.3 | +0.7 | +1.28% | +2.9 | 32.25 | 37.62 | 42.99 | 48.37 | 53.74 | 59.12 | 64.49 | 69.87 | 75.24 |
04/11 | 54.6 | +0.2 | +0.37% | +1.71 | 32.21 | 37.58 | 42.94 | 48.31 | 53.68 | 59.05 | 64.42 | 69.78 | 75.15 |
04/10 | 54.4 | -0.2 | -0.37% | +1.44 | 32.18 | 37.54 | 42.9 | 48.26 | 53.63 | 58.99 | 64.35 | 69.71 | 75.08 |
04/07 | 54.6 | +0.2 | +0.37% | +1.86 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.97 | 64.33 | 69.69 | 75.05 |
04/06 | 54.4 | -0.3 | -0.55% | +1.54 | 32.15 | 37.5 | 42.86 | 48.22 | 53.58 | 58.93 | 64.29 | 69.65 | 75 |
03/31 | 54.7 | 0 | 0% | +2.15 | 32.13 | 37.48 | 42.84 | 48.2 | 53.55 | 58.9 | 64.26 | 69.61 | 74.97 |