(8916) 光隆均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	60	+0.8	+1.35%	+1.15	35.59	41.52	47.45	53.38	59.32	65.25	71.18	77.11	83.04
24W16	59.2	-1.3	-2.15%	+0.16	35.46	41.38	47.29	53.2	59.11	65.02	70.93	76.84	82.75
24W15	60.5	-1.5	-2.42%	+2.68	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
24W14	62	+0.7	+1.14%	+5.9	35.13	40.98	46.84	52.69	58.55	64.4	70.26	76.11	81.96
24W13	61.3	+1.5	+2.51%	+5.22	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
24W12	59.8	+0.1	+0.17%	+3.24	34.75	40.55	46.34	52.13	57.92	63.72	69.51	75.3	81.09
24W11	59.7	+1.4	+2.4%	+3.73	34.53	40.29	46.04	51.8	57.55	63.31	69.06	74.82	80.58
24W10	58.3	-0.4	-0.68%	+2.05	34.28	39.99	45.7	51.42	57.13	62.84	68.56	74.27	79.98
24W09	58.7	+0.2	+0.34%	+3.35	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
24W08	58.5	0	0%	+3.54	33.9	39.55	45.2	50.85	56.5	62.15	67.8	73.45	79.1
24W07	58.5	+1.3	+2.27%	+4.32	33.65	39.25	44.86	50.47	56.08	61.68	67.29	72.9	78.51
24W06	57.2	-0.2	-0.35%	+2.95	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
24W05	57.4	+0.1	+0.17%	+4.07	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
24W04	57.3	+0.5	+0.88%	+4.71	32.83	38.31	43.78	49.25	54.72	60.2	65.67	71.14	76.61
24W03	56.8	+1.2	+2.16%	+4.6	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
24W02	55.6	-2.7	-4.63%	+3.15	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
24W01	58.3	+1.4	+2.46%	+8.69	32.18	37.55	42.91	48.27	53.64	59	64.37	69.73	75.09
23W52	56.9	+1.9	+3.45%	+6.86	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	55	+0.8	+1.48%	+3.89	31.76	37.06	42.35	47.64	52.94	58.23	63.53	68.82	74.11
23W50	54.2	+0.2	+0.37%	+2.71	31.66	36.94	42.22	47.49	52.77	58.05	63.32	68.6	73.88
23W49	54	-0.8	-1.46%	+2.53	31.6	36.87	42.14	47.4	52.67	57.94	63.2	68.47	73.74
23W48	54.8	+1.8	+3.4%	+3.97	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
23W47	53	+1.2	+2.32%	+0.6	31.61	36.88	42.15	47.42	52.68	57.95	63.22	68.49	73.76
23W46	51.8	-0.1	-0.19%	-1.52	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
23W45	51.9	+0.1	+0.19%	-1.14	31.5	36.75	42	47.25	52.5	57.75	63	68.25	73.5
23W44	51.8	0	0%	-1.87	31.67	36.95	42.23	47.51	52.78	58.06	63.34	68.62	73.9
23W43	51.8	+0.2	+0.39%	-2.28	31.8	37.11	42.41	47.71	53.01	58.31	63.61	68.91	74.21
23W42	51.6	-0.6	-1.15%	-3.09	31.95	37.27	42.6	47.92	53.25	58.57	63.9	69.22	74.54
23W41	52.2	-1	-1.88%	-2.6	32.16	37.51	42.87	48.23	53.59	58.95	64.31	69.67	75.03
23W40	53.2	+0.3	+0.57%	-1.2	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
23W39	52.9	+0.1	+0.19%	-2.12	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.66
23W38	52.8	-0.1	-0.19%	-2.71	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
23W37	52.9	-1.6	-2.94%	-2.91	32.69	38.14	43.59	49.04	54.48	59.93	65.38	70.83	76.28
23W36	54.5	0	0%	-0.51	32.87	38.34	43.82	49.3	54.78	60.25	65.73	71.21	76.69
23W35	54.5	+2.6	+5.01%	-0.42	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
23W34	51.9	+1.4	+2.77%	-4.89	32.74	38.2	43.66	49.11	54.57	60.03	65.48	70.94	76.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	50.5	-5.1	-9.17%	-7.52	32.76	38.23	43.69	49.15	54.61	60.07	65.53	70.99	76.45
23W32	55.6	+0.9	+1.65%	+1.55	32.85	38.33	43.8	49.28	54.75	60.23	65.7	71.18	76.66
23W31	54.7	-0.2	-0.36%	+0.32	32.71	38.17	43.62	49.07	54.52	59.98	65.43	70.88	76.33
23W30	54.9	-1.2	-2.14%	+0.86	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
23W29	56.1	+0.6	+1.08%	+3.33	32.58	38	43.43	48.86	54.29	59.72	65.15	70.58	76.01
23W28	55.5	-0.3	-0.54%	+2.65	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
23W27	55.8	0	0%	+3.22	32.44	37.84	43.25	48.66	54.06	59.47	64.87	70.28	75.69
23W26	55.8	+0.2	+0.36%	+3.39	32.38	37.78	43.18	48.57	53.97	59.37	64.76	70.16	75.56
23W25	55.6	-1.1	-1.94%	+3.18	32.33	37.72	43.11	48.5	53.88	59.27	64.66	70.05	75.44
23W24	56.7	+2.8	+5.19%	+5.3	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
23W23	53.9	+1.5	+2.86%	+0.39	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
23W22	52.4	0	0%	-2.52	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
23W21	52.4	0	0%	-3.02	32.42	37.82	43.22	48.63	54.03	59.43	64.84	70.24	75.64
23W20	52.4	-0.2	-0.38%	-3.38	32.54	37.96	43.38	48.81	54.23	59.65	65.08	70.5	75.92
23W19	52.6	-0.9	-1.68%	-3.14	32.58	38.02	43.45	48.88	54.31	59.74	65.17	70.6	76.03
23W18	53.5	+0.4	+0.75%	-1.42	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
23W17	53.1	-0.1	-0.19%	-1.99	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
23W16	53.2	-2.2	-3.97%	-1.61	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	55.4	+0.8	+1.47%	+2.64	32.39	37.78	43.18	48.58	53.98	59.37	64.77	70.17	75.57
23W14	54.6	-0.1	-0.18%	+1.57	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
23W13	54.7	-0.4	-0.73%	+2.08	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
23W12	55.1	+0.4	+0.73%	+3.09	32.07	37.41	42.76	48.1	53.45	58.79	64.14	69.48	74.82
23W11	54.7	0	0%	+2.54	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
23W10	54.7	-1.3	-2.32%	+1.83	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
23W09	56	+1	+1.82%	+3.6	32.43	37.84	43.24	48.65	54.05	59.46	64.86	70.27	75.68
23W08	55	+1.6	+3%	+1.76	32.43	37.83	43.24	48.64	54.05	59.45	64.86	70.26	75.66
23W07	53.4	+1.3	+2.5%	-1.42	32.5	37.92	43.34	48.75	54.17	59.59	65	70.42	75.84
23W06	52.1	-0.2	-0.38%	-4.23	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
23W05	52.3	+0.6	+1.16%	-5.17	33.09	38.61	44.12	49.64	55.15	60.67	66.18	71.7	77.22
23W03	51.7	-0.3	-0.58%	-7.12	33.4	38.96	44.53	50.1	55.66	61.23	66.79	72.36	77.93
23W02	52	-0.5	-0.95%	-6.84	33.49	39.07	44.65	50.23	55.82	61.4	66.98	72.56	78.14
23W01	52.5	+0.1	+0.19%	-6.34	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
22W53	52.4	-0.5	-0.95%	-6.94	33.78	39.42	45.05	50.68	56.31	61.94	67.57	73.2	78.83
22W52	52.9	-0.9	-1.67%	-6.77	34.04	39.72	45.39	51.06	56.74	62.41	68.09	73.76	79.43
22W51	53.8	-5.7	-9.58%	-6.03	34.35	40.08	45.8	51.53	57.25	62.98	68.7	74.43	80.16
22W50	59.5	+0.4	+0.68%	+3.12	34.62	40.39	46.16	51.93	57.7	63.47	69.24	75.01	80.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	59.1	+3.2	+5.72%	+3.06	34.41	40.14	45.88	51.61	57.35	63.08	68.82	74.55	80.28
22W48	55.9	-0.7	-1.24%	-1.37	34.01	39.67	45.34	51.01	56.68	62.34	68.01	73.68	79.35
22W47	56.6	+0.2	+0.35%	+0.7	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
22W46	56.4	-5.5	-8.89%	+1.28	33.41	38.98	44.55	50.12	55.68	61.25	66.82	72.39	77.96
22W45	61.9	+3	+5.09%	+12.7	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
22W44	58.9	+5.2	+9.68%	+9.83	32.18	37.54	42.9	48.26	53.63	58.99	64.35	69.72	75.08
22W43	53.7	-1.4	-2.54%	+2.18	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
22W42	55.1	-0.7	-1.25%	+6.32	31.1	36.28	41.46	46.64	51.83	57.01	62.19	67.38	72.56
22W41	55.8	-2.2	-3.79%	+9.67	30.53	35.62	40.7	45.79	50.88	55.97	61.06	66.15	71.23
22W40	58	-1.6	-2.68%	+16.3	29.93	34.91	39.9	44.89	49.88	54.86	59.85	64.84	69.83
22W39	59.6	0	0%	+22.4	29.21	34.08	38.95	43.82	48.68	53.55	58.42	63.29	68.16
22W38	59.6	+4.7	+8.56%	+25.8	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
22W37	54.9	+4.5	+8.93%	+18.9	27.71	32.33	36.95	41.57	46.18	50.8	55.42	60.04	64.66
22W36	50.4	+0.6	+1.2%	+11	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
22W35	49.8	0	0%	+10.8	26.96	31.45	35.95	40.44	44.93	49.43	53.92	58.42	62.91
22W34	49.8	+3.4	+7.33%	+12.1	26.66	31.1	35.55	39.99	44.43	48.88	53.32	57.77	62.21
22W33	46.4	+1.25	+2.77%	+5.61	26.36	30.75	35.15	39.54	43.93	48.33	52.72	57.12	61.51
22W32	45.15	+0.2	+0.44%	+3.33	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	44.95	+0.7	+1.58%	+3.21	26.13	30.49	34.84	39.2	43.55	47.91	52.26	56.62	60.98
22W30	44.25	+1.45	+3.39%	+1.9	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
22W29	42.8	+0.05	+0.12%	-1.37	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
22W28	42.75	+0.25	+0.59%	-1.52	26.05	30.39	34.73	39.07	43.41	47.75	52.09	56.44	60.78
22W27	42.5	-0.3	-0.7%	-2.11	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
22W26	42.8	-1.1	-2.51%	-1.59	26.1	30.44	34.79	39.14	43.49	47.84	52.19	56.54	60.89
22W25	43.9	-0.95	-2.12%	+0.98	26.08	30.43	34.78	39.13	43.47	47.82	52.17	56.52	60.86
22W24	44.85	+0.65	+1.47%	+3.36	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
22W23	44.2	+0.9	+2.08%	+2.29	25.93	30.25	34.57	38.89	43.21	47.53	51.85	56.18	60.5
22W22	43.3	0	0%	+0.63	25.82	30.12	34.42	38.73	43.03	47.33	51.64	55.94	60.24
22W21	43.3	0	0%	+0.91	25.74	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.07
22W20	43.3	0	0%	+1.09	25.7	29.98	34.27	38.55	42.83	47.12	51.4	55.69	59.97
22W19	43.3	0	0%	+1.47	25.6	29.87	34.14	38.41	42.67	46.94	51.21	55.48	59.74
22W18	43.3	-0.5	-1.14%	+1.96	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
22W17	43.8	+0.75	+1.74%	+3.61	25.36	29.59	33.82	38.05	42.27	46.5	50.73	54.96	59.18
22W16	43.05	+0.25	+0.58%	+2.38	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.87
22W15	42.8	-0.7	-1.61%	+2.22	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
22W14	43.5	+0.95	+2.23%	+4.33	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	42.55	-0.3	-0.7%	+2.63	24.87	29.02	33.17	37.31	41.46	45.6	49.75	53.9	58.04
22W12	42.85	+0.35	+0.82%	+3.75	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.69	57.82
22W11	42.5	+0.65	+1.55%	+3.27	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
22W10	41.85	+0.15	+0.36%	+2.07	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
22W09	41.7	-0.65	-1.53%	+1.85	24.57	28.66	32.75	36.85	40.94	45.04	49.13	53.23	57.32
22W08	42.35	+1.15	+2.79%	+3.55	24.54	28.63	32.72	36.81	40.9	44.99	49.08	53.17	57.25
22W07	41.2	+0.55	+1.35%	+0.89	24.5	28.59	32.67	36.75	40.84	44.92	49.01	53.09	57.17
22W05	40.65	-0.1	-0.25%	-0.59	24.54	28.62	32.71	36.8	40.89	44.98	49.07	53.16	57.25
22W04	40.75	-0.15	-0.37%	-0.58	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.38
22W03	40.9	+0.2	+0.49%	-0.36	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
22W02	40.7	+0.15	+0.37%	-0.76	24.61	28.71	32.81	36.91	41.01	45.11	49.21	53.32	57.42
22W01	40.55	+0.15	+0.37%	-1.04	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
21W52	40.4	-0.1	-0.25%	-1.42	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
21W51	40.5	-0.45	-1.1%	-1.18	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
21W50	40.95	+0.45	+1.11%	-0.22	24.62	28.73	32.83	36.93	41.04	45.14	49.25	53.35	57.45
21W49	40.5	-0.6	-1.46%	-1.15	24.58	28.68	32.78	36.87	40.97	45.07	49.16	53.26	57.36
21W48	41.1	0	0%	+0.39	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
21W47	41.1	-0.5	-1.2%	+0.6	24.51	28.6	32.68	36.77	40.85	44.94	49.02	53.11	57.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	41.6	-0.3	-0.72%	+2.09	24.45	28.52	32.6	36.68	40.75	44.83	48.9	52.98	57.05
21W45	41.9	0	0%	+2.48	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
21W44	41.9	+0.4	+0.96%	+2.08	24.63	28.73	32.84	36.94	41.05	45.15	49.26	53.36	57.46
21W43	41.5	+1.05	+2.6%	+0.73	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.56	57.68
21W42	40.45	+0.2	+0.5%	-2.27	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.94
21W41	40.25	-0.35	-0.86%	-3.38	24.99	29.16	33.33	37.49	41.66	45.82	49.99	54.16	58.32
21W40	40.6	+0.15	+0.37%	-3.16	25.16	29.35	33.54	37.73	41.93	46.12	50.31	54.51	58.7
21W39	40.45	-0.75	-1.82%	-4.04	25.29	29.51	33.72	37.94	42.15	46.37	50.58	54.8	59.02
21W38	41.2	+1.15	+2.87%	-2.72	25.41	29.65	33.88	38.12	42.35	46.59	50.82	55.06	59.3
21W37	40.05	-0.05	-0.12%	-5.76	25.5	29.75	34	38.25	42.5	46.75	51	55.25	59.5
21W36	40.1	+0.1	+0.25%	-6.19	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.84
21W35	40	+0.25	+0.63%	-7.11	25.84	30.14	34.45	38.76	43.06	47.37	51.67	55.98	60.29
21W34	39.75	-3.6	-8.3%	-8.32	26.01	30.35	34.69	39.02	43.36	47.69	52.03	56.37	60.7
21W33	43.35	-0.65	-1.48%	-0.51	26.14	30.5	34.86	39.22	43.57	47.93	52.29	56.65	61
21W32	44	+0.1	+0.23%	+1.11	26.11	30.46	34.81	39.16	43.52	47.87	52.22	56.57	60.92
21W31	43.9	-0.05	-0.11%	+0.85	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
21W30	43.95	0	0%	+1.2	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
21W29	43.95	+0.2	+0.46%	+1.49	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.3	60.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	43.75	+0.2	+0.46%	+1.22	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
21W27	43.55	+0.5	+1.16%	+1.01	25.87	30.18	34.49	38.8	43.12	47.43	51.74	56.05	60.36
21W26	43.05	-0.05	-0.12%	+0.05	25.82	30.12	34.42	38.72	43.03	47.33	51.63	55.94	60.24
21W25	43.1	-0.15	-0.35%	+0.27	25.79	30.09	34.39	38.69	42.98	47.28	51.58	55.88	60.18
21W24	43.25	-0.95	-2.15%	+0.9	25.72	30.01	34.29	38.58	42.87	47.15	51.44	55.73	60.01
21W23	44.2	+0.35	+0.8%	+3.67	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.43	59.69
21W22	43.85	+1.3	+3.06%	+3.78	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
21W21	42.55	-0.05	-0.12%	+1.57	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
21W20	42.6	-1.6	-3.62%	+2.37	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
21W19	44.2	+1.65	+3.88%	+6.98	24.79	28.92	33.05	37.18	41.32	45.45	49.58	53.71	57.84
21W18	42.55	+0.2	+0.47%	+4.06	24.53	28.62	32.71	36.8	40.89	44.98	49.07	53.15	57.24
21W17	42.35	-0.55	-1.28%	+4.35	24.35	28.41	32.47	36.53	40.58	44.64	48.7	52.76	56.82
21W16	42.9	+0.55	+1.3%	+6.39	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
21W15	42.35	-0.05	-0.12%	+5.67	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
21W14	42.4	-0.1	-0.24%	+6.26	23.94	27.93	31.92	35.91	39.9	43.89	47.88	51.88	55.87
21W13	42.5	+0.95	+2.29%	+7.22	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
21W12	41.55	+1.3	+3.23%	+5.53	23.62	27.56	31.5	35.44	39.37	43.31	47.25	51.18	55.12
21W11	40.25	+1	+2.55%	+2.83	23.49	27.4	31.31	35.23	39.14	43.06	46.97	50.88	54.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	39.25	+0.1	+0.26%	+0.39	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.82	54.73
21W09	39.15	+0.2	+0.51%	+0.03	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
21W08	38.95	+0.25	+0.65%	-0.64	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
21W06	38.7	+0.05	+0.13%	-1.48	23.57	27.5	31.42	35.35	39.28	43.21	47.14	51.07	54.99
21W05	38.65	+0.05	+0.13%	-1.85	23.63	27.56	31.5	35.44	39.38	43.31	47.25	51.19	55.13
21W04	38.6	-0.35	-0.9%	-2.2	23.68	27.63	31.58	35.52	39.47	43.42	47.36	51.31	55.26
21W03	38.95	-0.75	-1.89%	-1.68	23.77	27.73	31.69	35.65	39.62	43.58	47.54	51.5	55.46
21W02	39.7	-0.4	-1%	+0.07	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
21W01	40.1	+1.15	+2.95%	+0.96	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
20W52	38.95	-0.1	-0.26%	-1.96	23.84	27.81	31.78	35.75	39.73	43.7	47.67	51.64	55.62
20W51	39.05	+0.5	+1.3%	-1.82	23.86	27.84	31.82	35.8	39.77	43.75	47.73	51.71	55.68
20W50	38.55	-1.1	-2.77%	-3.22	23.9	27.88	31.86	35.85	39.83	43.81	47.8	51.78	55.76
20W49	39.65	-0.15	-0.38%	-0.73	23.97	27.96	31.95	35.95	39.94	43.94	47.93	51.93	55.92
20W48	39.8	-0.15	-0.38%	-1.08	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.31	56.33
20W47	39.95	-0.05	-0.12%	-1.38	24.3	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.71
20W46	40	+0.05	+0.13%	-1.88	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
20W45	39.95	+0.1	+0.25%	-2.64	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.35	57.45
20W44	39.85	-0.65	-1.6%	-3.61	24.81	28.94	33.07	37.21	41.34	45.48	49.61	53.75	57.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	40.5	+0.8	+2.02%	-2.64	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
20W42	39.7	-0.6	-1.49%	-5.14	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.59
20W41	40.3	+0.1	+0.25%	-4.62	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
20W40	40.2	+0.65	+1.64%	-5.28	25.47	29.71	33.95	38.2	42.44	46.69	50.93	55.18	59.42
20W39	39.55	-0.25	-0.63%	-7.36	25.62	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.77
20W38	39.8	-0.2	-0.5%	-7.32	25.77	30.06	34.35	38.65	42.94	47.24	51.53	55.83	60.12
20W37	40	-3.45	-7.94%	-7.49	25.94	30.27	34.59	38.91	43.24	47.56	51.89	56.21	60.53
20W36	43.45	+0.1	+0.23%	+0.14	26.03	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.74
20W35	43.35	+0.05	+0.12%	+0.04	26	30.33	34.66	39	43.33	47.66	52	56.33	60.66
20W34	43.3	-0.2	-0.46%	+0.15	25.94	30.26	34.59	38.91	43.23	47.56	51.88	56.21	60.53
20W33	43.5	-0.45	-1.02%	+1.06	25.83	30.13	34.43	38.74	43.04	47.35	51.65	55.96	60.26
20W32	43.95	+0.75	+1.74%	+2.57	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
20W31	43.2	-0.55	-1.26%	+1.32	25.58	29.85	34.11	38.37	42.64	46.9	51.17	55.43	59.69
20W30	43.75	-1.15	-2.56%	+3.02	25.48	29.73	33.98	38.22	42.47	46.72	50.96	55.21	59.46
20W29	44.9	+2.1	+4.91%	+6.61	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
20W28	42.8	-0.65	-1.5%	+2.47	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
20W27	43.45	+0.65	+1.52%	+4.58	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
20W26	42.8	-0.85	-1.95%	+3.85	24.73	28.85	32.97	37.09	41.21	45.33	49.45	53.58	57.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	43.65	+1.7	+4.05%	+6.67	24.55	28.64	32.74	36.83	40.92	45.01	49.1	53.2	57.29
20W24	41.95	-0.75	-1.76%	+3.79	24.25	28.29	32.34	36.38	40.42	44.46	48.5	52.55	56.59
20W23	42.7	+0.6	+1.43%	+6.24	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
20W22	42.1	+1.3	+3.19%	+4.5	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.4
20W21	40.8	-0.2	-0.49%	+1	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.55
20W20	41	-0.2	-0.49%	+0.89	24.38	28.45	32.51	36.57	40.64	44.7	48.77	52.83	56.89
20W19	41.2	+0.2	+0.49%	+0.88	24.51	28.59	32.67	36.76	40.84	44.93	49.01	53.1	57.18
20W18	41	+1.85	+4.73%	-0.15	24.64	28.74	32.85	36.96	41.06	45.17	49.27	53.38	57.49
20W17	39.15	-1.25	-3.09%	-5.26	24.79	28.93	33.06	37.19	41.32	45.46	49.59	53.72	57.85
20W16	40.4	+0.5	+1.25%	-3.42	25.1	29.28	33.46	37.65	41.83	46.01	50.2	54.38	58.56
20W15	39.9	+0.8	+2.05%	-5.55	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
20W14	39.1	+0.1	+0.26%	-8.32	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
20W13	39	+1.85	+4.98%	-9.49	25.85	30.16	34.47	38.78	43.09	47.4	51.71	56.02	60.32
20W12	37.15	-1.85	-4.74%	-14.7	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
20W11	39	-4.95	-11.3%	-11.8	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.48	61.9
20W10	43.95	+0.45	+1.03%	-1.6	26.8	31.27	35.73	40.2	44.67	49.13	53.6	58.07	62.53
20W09	43.5	-0.45	-1.02%	-2.87	26.87	31.35	35.83	40.31	44.78	49.26	53.74	58.22	62.7
20W08	43.95	+0.3	+0.69%	-2.24	26.97	31.47	35.97	40.46	44.96	49.45	53.95	58.45	62.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	43.65	-0.4	-0.91%	-3.24	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
20W06	44.05	-0.35	-0.79%	-2.71	27.17	31.69	36.22	40.75	45.28	49.8	54.33	58.86	63.39
20W05	44.4	-1.35	-2.95%	-2.02	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
20W04	45.75	-0.05	-0.11%	+0.96	27.19	31.72	36.25	40.78	45.32	49.85	54.38	58.91	63.44
20W03	45.8	+0.7	+1.55%	+1.3	27.13	31.65	36.17	40.69	45.21	49.73	54.25	58.78	63.3
20W02	45.1	+0.25	+0.56%	-0.03	27.07	31.58	36.09	40.6	45.12	49.63	54.14	58.65	63.16
20W01	44.85	-0.4	-0.88%	-0.44	27.03	31.53	36.04	40.54	45.05	49.56	54.06	58.56	63.07
19W52	45.25	-0.25	-0.55%	+0.37	27.05	31.56	36.07	40.58	45.08	49.59	54.1	58.61	63.12
19W51	45.5	+0.6	+1.34%	+0.87	27.06	31.58	36.09	40.6	45.11	49.62	54.13	58.64	63.15
19W50	44.9	-0.6	-1.32%	-0.8	27.16	31.68	36.21	40.74	45.26	49.79	54.31	58.84	63.37
19W49	45.5	-0.25	-0.55%	+0.34	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
19W48	45.75	-0.2	-0.44%	+0.8	27.23	31.77	36.31	40.85	45.39	49.93	54.47	59	63.54
19W47	45.95	+0.15	+0.33%	+1.19	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.03	63.58
19W46	45.8	+1.25	+2.81%	+1	27.21	31.74	36.28	40.81	45.35	49.88	54.42	58.95	63.48
19W45	44.55	+0.15	+0.34%	-1.53	27.15	31.67	36.19	40.72	45.24	49.77	54.29	58.81	63.34
19W44	44.4	0	0%	-1.89	27.15	31.68	36.2	40.73	45.25	49.78	54.3	58.83	63.36
19W43	44.4	-0.15	-0.34%	-2.01	27.19	31.72	36.25	40.78	45.31	49.84	54.37	58.9	63.44
19W42	44.55	+0.3	+0.68%	-2.1	27.3	31.86	36.41	40.96	45.51	50.06	54.61	59.16	63.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	44.25	-1.05	-2.32%	-3.09	27.4	31.96	36.53	41.1	45.66	50.23	54.79	59.36	63.93
19W40	45.3	-0.25	-0.55%	-1.22	27.51	32.1	36.69	41.27	45.86	50.44	55.03	59.61	64.2
19W39	45.55	-1.95	-4.11%	-1.22	27.67	32.28	36.89	41.5	46.11	50.72	55.33	59.95	64.56
19W38	47.5	+1.5	+3.26%	+2.73	27.74	32.37	36.99	41.61	46.24	50.86	55.49	60.11	64.73
19W37	46	-0.05	-0.11%	-0.8	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
19W36	46.05	0	0%	-1.06	27.93	32.58	37.23	41.89	46.54	51.2	55.85	60.51	65.16
19W35	46.05	+0.95	+2.11%	-1.23	27.97	32.64	37.3	41.96	46.62	51.29	55.95	60.61	65.27
19W34	45.1	+0.65	+1.46%	-3.41	28.02	32.68	37.35	42.02	46.69	51.36	56.03	60.7	65.37
19W33	44.45	-0.25	-0.56%	-5.15	28.12	32.81	37.49	42.18	46.87	51.55	56.24	60.93	65.61
19W32	44.7	-0.45	-1%	-5	28.23	32.94	37.64	42.35	47.05	51.76	56.46	61.17	65.88
19W31	45.15	-1.8	-3.83%	-4.51	28.37	33.1	37.83	42.56	47.28	52.01	56.74	61.47	66.2
19W30	46.95	+0.4	+0.86%	-1.37	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
19W29	46.55	-0.25	-0.53%	-2.38	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
19W28	46.8	-1.8	-3.7%	-1.98	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.84
19W27	48.6	+1.4	+2.97%	+1.71	28.67	33.45	38.23	43.01	47.78	52.56	57.34	62.12	66.9
19W26	47.2	-2	-4.07%	-1.28	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
19W25	49.2	+0.95	+1.97%	+2.62	28.77	33.56	38.35	43.15	47.94	52.74	57.53	62.33	67.12
19W24	48.25	+1.15	+2.44%	+0.84	28.71	33.5	38.28	43.07	47.85	52.64	57.42	62.21	66.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	47.1	+0.15	+0.32%	-1.6	28.72	33.51	38.29	43.08	47.87	52.65	57.44	62.23	67.01
19W22	46.95	-0.4	-0.84%	-1.7	28.66	33.43	38.21	42.99	47.76	52.54	57.31	62.09	66.87
19W21	47.35	+0.45	+0.96%	-0.69	28.61	33.38	38.14	42.91	47.68	52.45	57.22	61.99	66.75
19W20	46.9	-0.8	-1.68%	-1.48	28.56	33.32	38.08	42.84	47.6	52.36	57.12	61.89	66.65
19W19	47.7	-1.6	-3.25%	+0.32	28.53	33.28	38.04	42.79	47.55	52.3	57.06	61.81	66.56
19W18	49.3	+1.3	+2.71%	+4.14	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27