(8916) 光隆均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	60.2	-1.1	-1.79%	+0.22	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
24M03	61.3	+2.6	+4.43%	+3.31	35.6	41.53	47.47	53.4	59.33	65.27	71.2	77.13	83.07
24M02	58.7	+0.7	+1.21%	+1.44	34.72	40.51	46.29	52.08	57.87	63.65	69.44	75.23	81.01
24M01	58	+1.1	+1.93%	+2.84	33.84	39.48	45.12	50.76	56.4	62.04	67.68	73.32	78.96
23M12	56.9	+2.6	+4.79%	+5.18	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
23M11	54.3	+3.2	+6.26%	+2.91	31.66	36.94	42.21	47.49	52.77	58.04	63.32	68.6	73.87
23M10	51.1	-1.8	-3.4%	-3.4	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
23M09	52.9	-1.8	-3.29%	-2.76	32.64	38.08	43.52	48.96	54.4	59.84	65.28	70.72	76.16
23M08	54.7	-0.9	-1.62%	-1.2	33.22	38.76	44.29	49.83	55.37	60.9	66.44	71.98	77.51
23M07	55.6	-0.2	-0.36%	+1.65	32.82	38.29	43.76	49.23	54.7	60.17	65.64	71.11	76.58
23M06	55.8	+3.1	+5.88%	+3.59	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
23M05	52.7	-0.4	-0.75%	-1.5	32.1	37.45	42.8	48.15	53.5	58.85	64.2	69.55	74.9
23M04	53.1	-1.6	-2.93%	-2.15	32.56	37.99	43.41	48.84	54.27	59.69	65.12	70.55	75.97
23M03	54.7	-0.3	-0.55%	+1.74	32.26	37.64	43.01	48.39	53.77	59.14	64.52	69.9	75.27
23M02	55	+3.4	+6.59%	+3.77	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.2
23M01	51.6	-0.8	-1.53%	-4.27	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.07	75.46
22M12	52.4	-5.3	-9.19%	-7.69	34.06	39.74	45.41	51.09	56.77	62.44	68.12	73.8	79.47
22M11	57.7	-2.5	-4.15%	-1.59	35.18	41.04	46.91	52.77	58.63	64.5	70.36	76.22	82.09
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	60.2	+2.2	+3.79%	+7.76	33.52	39.11	44.69	50.28	55.87	61.45	67.04	72.63	78.21
22M09	58	+8.5	+17.2%	+14.2	30.47	35.55	40.63	45.7	50.78	55.86	60.94	66.02	71.1
22M08	49.4	+4.45	+9.9%	+7.9	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
22M07	44.95	+1.95	+4.53%	+2.12	26.41	30.81	35.21	39.61	44.02	48.42	52.82	57.22	61.62
22M06	43	-1.1	-2.49%	-1.07	26.08	30.43	34.77	39.12	43.47	47.81	52.16	56.51	60.85
22M05	44.1	+0.8	+1.85%	+1.61	26.04	30.38	34.72	39.06	43.4	47.74	52.08	56.42	60.76
22M04	43.3	+0.5	+1.17%	+1.64	25.56	29.82	34.08	38.34	42.6	46.86	51.12	55.38	59.64
22M03	42.8	+1.1	+2.64%	+2.6	25.03	29.2	33.37	37.54	41.72	45.89	50.06	54.23	58.4
22M02	41.7	+1.05	+2.58%	+1.79	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
22M01	40.65	+0.1	+0.25%	+0.16	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
21M12	40.55	0	0%	-1.1	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
21M11	40.55	-1.35	-3.22%	-1.3	24.65	28.76	32.87	36.97	41.08	45.19	49.3	53.41	57.52
21M10	41.9	+1.1	+2.7%	+2.32	24.57	28.66	32.76	36.85	40.95	45.04	49.14	53.23	57.33
21M09	40.8	+0.65	+1.62%	-1.96	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
21M08	40.15	-3.75	-8.54%	-5.82	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
21M07	43.9	+0.05	+0.11%	+0.08	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
21M06	43.85	0	0%	+1	26.05	30.39	34.73	39.07	43.42	47.76	52.1	56.44	60.78
21M05	43.85	+1.3	+3.06%	+1.98	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	42.55	-0.05	-0.12%	+2.7	24.86	29	33.15	37.29	41.43	45.58	49.72	53.86	58.01
21M03	42.6	+3.45	+8.81%	+6.15	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.17	56.19
21M02	39.15	+0.5	+1.29%	-0.38	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
21M01	38.65	-1.45	-3.62%	-2.19	23.71	27.66	31.61	35.56	39.52	43.47	47.42	51.37	55.32
20M12	40.1	+0.3	+0.75%	+0.46	23.95	27.94	31.93	35.92	39.92	43.91	47.9	51.89	55.88
20M11	39.8	-0.05	-0.13%	-0.38	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.93
20M10	39.85	-0.35	-0.87%	-3.2	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
20M09	40.2	-3.25	-7.48%	-4.93	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.2
20M08	43.45	+0.25	+0.58%	+0.35	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
20M07	43.2	-0.05	-0.12%	+0.82	25.71	29.99	34.28	38.56	42.85	47.13	51.42	55.7	59.99
20M06	43.25	+1.15	+2.73%	+2.69	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
20M05	42.1	+1.1	+2.68%	+3.19	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
20M04	41	+1.7	+4.33%	-0.65	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.65	57.77
20M03	39.3	-4.2	-9.66%	-7.31	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
20M02	43.5	-0.9	-2.03%	-1.81	26.58	31.01	35.44	39.87	44.3	48.73	53.16	57.59	62.02
20M01	44.4	-0.6	-1.33%	-1.44	27.03	31.53	36.04	40.54	45.05	49.55	54.06	58.56	63.07
19M12	45	-0.75	-1.64%	-0.33	27.09	31.6	36.12	40.63	45.15	49.66	54.18	58.69	63.21
19M11	45.75	+1.05	+2.35%	+0.92	27.2	31.73	36.27	40.8	45.33	49.87	54.4	58.93	63.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	44.7	-0.85	-1.87%	-1.61	27.26	31.8	36.35	40.89	45.43	49.98	54.52	59.06	63.61
19M09	45.55	-0.5	-1.09%	-0.36	27.43	32	36.57	41.14	45.72	50.29	54.86	59.43	64
19M08	46.05	+0.5	+1.1%	-0.47	27.76	32.39	37.01	41.64	46.27	50.89	55.52	60.15	64.77
19M07	45.55	-1.65	-3.5%	-2.18	27.94	32.6	37.25	41.91	46.57	51.22	55.88	60.54	65.19
19M06	47.2	+0.25	+0.53%	-1.12	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.05	66.83
19M05	46.95	-2.1	-4.28%	-2.8	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
19M04	49.05	+0.15	+0.31%	+2.29	28.77	33.56	38.36	43.15	47.95	52.74	57.54	62.33	67.13
19M03	48.9	+3	+6.54%	+4.94	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.24
19M02	45.9	+0.9	+2%	+1.47	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.8	63.33
19M01	45	+0.2	+0.45%	+1.43	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
18M12	44.8	+1.5	+3.46%	+3.98	25.85	30.16	34.47	38.77	43.08	47.39	51.7	56.01	60.32
18M11	43.3	+2.15	+5.22%	-1.29	26.32	30.71	35.09	39.48	43.87	48.25	52.64	57.03	61.41
18M10	41.15	-6	-12.7%	-10.1	27.47	32.05	36.63	41.2	45.78	50.36	54.94	59.52	64.1
18M09	47.15	-1.9	-3.87%	-4.1	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
18M08	49.05	-2.25	-4.39%	-2.58	30.21	35.24	40.28	45.31	50.35	55.38	60.42	65.45	70.49
18M07	51.3	+0.6	+1.18%	+2.5	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
18M06	50.7	+2.55	+5.3%	+3.93	29.27	34.15	39.03	43.9	48.78	53.66	58.54	63.42	68.3
18M05	48.15	+0.65	+1.37%	+1.05	28.59	33.35	38.12	42.88	47.65	52.41	57.18	61.94	66.71
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	47.5	+0.2	+0.42%	-2.13	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
18M03	47.3	-3.5	-6.89%	-2.84	29.21	34.08	38.95	43.81	48.68	53.55	58.42	63.29	68.16
18M02	50.8	+2.85	+5.94%	+6.8	28.54	33.3	38.05	42.81	47.57	52.32	57.08	61.84	66.59
18M01	47.95	+4	+9.1%	+5.31	27.32	31.87	36.43	40.98	45.53	50.09	54.64	59.19	63.75
17M12	43.95	-0.75	-1.68%	+0.27	26.3	30.68	35.07	39.45	43.83	48.22	52.6	56.98	61.37
17M11	44.7	+1.85	+4.32%	+2.09	26.27	30.65	35.03	39.4	43.78	48.16	52.54	56.92	61.3
17M10	42.85	-0.95	-2.17%	-3.02	26.51	30.93	35.35	39.76	44.18	48.6	53.02	57.44	61.86
17M09	43.8	-2.1	-4.58%	-2.49	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
17M08	45.9	+0.85	+1.89%	+1.55	27.12	31.64	36.16	40.68	45.2	49.72	54.24	58.76	63.28
17M07	45.05	+0.4	+0.9%	+0.67	26.85	31.32	35.8	40.27	44.75	49.22	53.7	58.17	62.65
17M06	44.65	+0.1	+0.22%	-0.19	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.15	62.63
17M05	44.55	-0.45	-1%	-2.84	27.51	32.09	36.68	41.26	45.85	50.43	55.02	59.6	64.19
17M04	45	-3	-6.25%	-5.59	28.6	33.37	38.13	42.9	47.67	52.43	57.2	61.97	66.73
17M03	48	-2	-4%	+0.38	28.69	33.47	38.25	43.03	47.82	52.6	57.38	62.16	66.94
17M02	50	+4.55	+10%	+6.38	28.2	32.9	37.6	42.3	47	51.7	56.4	61.1	65.8
17M01	45.45	-0.1	-0.22%	-1.34	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.89	64.49
16M12	45.55	-1.65	-3.5%	-2.64	28.07	32.75	37.43	42.1	46.78	51.46	56.14	60.82	65.5
16M11	47.2	-0.4	-0.84%	-0.6	28.49	33.24	37.99	42.73	47.48	52.23	56.98	61.73	66.48
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	47.6	-0.05	-0.1%	-1.38	28.96	33.79	38.61	43.44	48.27	53.09	57.92	62.75	67.57
16M09	47.65	-1.9	-3.83%	-1.82	29.12	33.97	38.83	43.68	48.53	53.39	58.24	63.09	67.95
16M08	49.55	+1.15	+2.38%	+1.5	29.29	34.17	39.05	43.93	48.82	53.7	58.58	63.46	68.34
16M07	48.4	-0.1	-0.21%	+3.02	28.19	32.89	37.59	42.28	46.98	51.68	56.38	61.08	65.78
16M06	48.5	+4.45	+10.1%	-0.24	29.17	34.03	38.89	43.75	48.62	53.48	58.34	63.2	68.06
16M05	44.05	-9.25	-17.4%	-10.6	29.55	34.47	39.4	44.32	49.25	54.17	59.1	64.02	68.95
16M04	53.3	+2.9	+5.75%	+1.98	31.36	36.59	41.81	47.04	52.27	57.49	62.72	67.95	73.17
16M03	50.4	-2.7	-5.08%	-4.36	31.62	36.89	42.16	47.43	52.7	57.97	63.24	68.51	73.78
16M02	53.1	-1.5	-2.75%	-5.01	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
16M01	54.6	-5.4	-9%	-8.8	35.92	41.91	47.89	53.88	59.87	65.85	71.84	77.83	83.81
15M12	60	-5	-7.69%	+5.05	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
15M11	65	+18.65	+40.2%	+20.9	32.27	37.65	43.03	48.4	53.78	59.16	64.54	69.92	75.3
15M10	46.35	-3.65	-7.3%	+8.72	25.58	29.84	34.11	38.37	42.63	46.9	51.16	55.42	59.69
15M09	50	+18.45	+58.5%	+27.2	23.59	27.52	31.45	35.38	39.32	43.25	47.18	51.11	55.04
15M08	31.55	-4.85	-13.3%	-10.1	21.05	24.56	28.07	31.57	35.08	38.59	42.1	45.61	49.12
15M07	36.4	-0.9	-2.41%	-3.96	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
15M06	37.3	-2.7	-6.75%	-5.21	23.61	27.54	31.48	35.42	39.35	43.28	47.22	51.16	55.09
15M05	40	-0.75	-1.84%	-1.84	24.45	28.52	32.6	36.68	40.75	44.82	48.9	52.98	57.05
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	40.75	-0.75	-1.81%	+0.82	24.25	28.29	32.33	36.38	40.42	44.46	48.5	52.54	56.58
15M03	41.5	+2.5	+6.41%	+4.4	23.85	27.82	31.8	35.78	39.75	43.72	47.7	51.68	55.65
15M02	39	+0.25	+0.65%	-2.05	23.89	27.87	31.85	35.84	39.82	43.8	47.78	51.76	55.74
15M01	38.75	-2.95	-7.07%	-4.28	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
14M12	41.7	+0.7	+1.71%	+2	24.53	28.62	32.71	36.8	40.88	44.97	49.06	53.15	57.24
14M11	41	+1.05	+2.63%	+1.11	24.33	28.38	32.44	36.5	40.55	44.61	48.66	52.72	56.77
14M10	39.95	-0.75	-1.84%	-6.04	25.51	29.76	34.01	38.26	42.52	46.77	51.02	55.27	59.52
14M09	40.7	-6.2	-13.2%	-13.5	28.22	32.92	37.63	42.33	47.03	51.74	56.44	61.14	65.85
14M08	46.9	-6.6	-12.3%	-8.4	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.68
14M07	53.5	+0.3	+0.56%	+4.77	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.39	71.49
14M06	53.2	+6.7	+14.4%	+7.11	29.8	34.77	39.73	44.7	49.67	54.63	59.6	64.57	69.53
14M05	46.5	-2.8	-5.68%	-7.19	30.06	35.07	40.08	45.09	50.1	55.11	60.12	65.13	70.14
14M04	49.3	-5.2	-9.54%	-1.53	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.09	70.09
14M03	54.5	+8.1	+17.5%	+16	28.18	32.88	37.57	42.27	46.97	51.66	56.36	61.06	65.75
14M02	46.4	+6.4	+16%	+5.69	26.34	30.73	35.12	39.51	43.9	48.29	52.68	57.07	61.46
14M01	40	-5.3	-11.7%	-10.1	26.7	31.15	35.6	40.05	44.5	48.95	53.4	57.85	62.3
13M12	45.3	-2.9	-6.02%	-4.43	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.36
13M11	48.2	-0.5	-1.03%	+4.4	27.7	32.32	36.93	41.55	46.17	50.78	55.4	60.02	64.63
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	48.7	+7.1	+17.1%	+15.6	25.27	29.48	33.69	37.9	42.12	46.33	50.54	54.75	58.96
13M09	41.6	+5.55	+15.4%	+12.1	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
13M08	36.05	+2.35	+6.97%	+19.8	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.13	42.14
13M07	33.7	+13.15	+64%	+34.2	15.07	17.58	20.09	22.6	25.12	27.63	30.14	32.65	35.16
13M06	20.55	-0.55	-2.61%	-2.99	12.71	14.83	16.95	19.06	21.18	23.3	25.42	27.54	29.66
13M05	21.1	-0.8	-3.65%	-1.86	12.9	15.05	17.2	19.35	21.5	23.65	25.8	27.95	30.1
13M04	21.9	+0.4	+1.86%	+2.74	12.79	14.92	17.05	19.18	21.32	23.45	25.58	27.71	29.84
13M03	21.5	+0.95	+4.62%	+2.95	12.53	14.62	16.71	18.79	20.88	22.97	25.06	27.15	29.24
13M02	20.55	-0.05	-0.24%	-0.32	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
13M01	20.6	-0.1	-0.48%	-0.56	12.43	14.5	16.57	18.64	20.72	22.79	24.86	26.93	29
12M12	20.7	-0.15	-0.72%	+0.73	12.33	14.38	16.44	18.49	20.55	22.6	24.66	26.71	28.77
12M11	20.85	+0.75	+3.73%	-0.64	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
12M10	20.1	-1.9	-8.64%	-3.13	12.45	14.52	16.6	18.67	20.75	22.82	24.9	26.97	29.05
12M09	22	+1.85	+9.18%	+8.02	12.22	14.26	16.29	18.33	20.37	22.4	24.44	26.48	28.51
12M08	20.15	+1.2	+6.33%	+6.05	11.4	13.3	15.2	17.1	19	20.9	22.8	24.7	26.6
12M07	18.95	+1.05	+5.87%	+3.65	10.97	12.8	14.63	16.45	18.28	20.11	21.94	23.77	25.6
12M06	17.9	-0.1	-0.56%	-2.36	11	12.83	14.67	16.5	18.33	20.17	22	23.83	25.67
12M05	18	-1.1	-5.76%	-5.1	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	19.1	-0.7	-3.54%	-1.55	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
12M03	19.8	+0.5	+2.59%	+2.77	11.56	13.49	15.41	17.34	19.27	21.19	23.12	25.05	26.97
12M02	19.3	+0.6	+3.21%	+2.12	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
12M01	18.7	0	0%	-1.67	11.41	13.31	15.21	17.11	19.02	20.92	22.82	24.72	26.62
11M12	18.7	-0.95	-4.83%	-8.11	12.21	14.24	16.28	18.31	20.35	22.38	24.42	26.45	28.49
11M11	19.65	-3.05	-13.4%	-6.06	12.55	14.64	16.73	18.82	20.92	23.01	25.1	27.19	29.28
11M10	22.7	+2.3	+11.3%	+8.18	12.59	14.69	16.79	18.88	20.98	23.08	25.18	27.28	29.38
11M09	20.4	+0.55	+2.77%	-3.24	12.65	14.76	16.87	18.97	21.08	23.19	25.3	27.41	29.52
11M08	19.85	-3.15	-13.7%	-5.78	12.64	14.75	16.85	18.96	21.07	23.17	25.28	27.39	29.49
11M07	23	+2.65	+13%	+9	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.43	29.54
11M06	20.35	+0.4	+2.01%	-0.16	12.23	14.27	16.31	18.34	20.38	22.42	24.46	26.5	28.54
11M05	19.95	-0.9	-4.32%	-1.24	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
11M04	20.85	+1.05	+5.3%	+1.13	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
11M03	19.8	-1.4	-6.6%	-13.2	13.69	15.97	18.25	20.53	22.82	25.1	27.38	29.66	31.94
11M02	21.2	-6.25	-22.8%	-15.4	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.59	35.09
11M01	27.45	+0.9	+3.39%	+3.13	15.97	18.63	21.29	23.96	26.62	29.28	31.94	34.6	37.26
10M12	26.55	+0.7	+2.71%	-3.1	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.36
10M11	25.85	-3.95	-13.3%	-2.08	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	29.8	+6.25	+26.5%	+21.9	14.67	17.11	19.56	22	24.45	26.9	29.34	31.78	34.23
10M09	23.55	+3.55	+17.8%	+19.6	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
10M08	20	+4.5	+29%	+21.7	9.86	11.5	13.15	14.79	16.43	18.08	19.72	21.36	23.01
10M07	15.5	+1.7	+12.3%	+7.14	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
10M06	13.8	-0.3	-2.13%	-4.61	8.68	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
10M05	14.1	-1.4	-9.03%	-7.44	9.14	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
10M04	15.5	-0.6	-3.73%	0	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
10M03	16.1	+1.2	+8.05%	+3.87	9.3	10.85	12.4	13.95	15.5	17.05	18.6	20.15	21.7
10M02	14.9	-0.6	-3.87%	-3.25	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
10M01	15.5	-0.3	-1.9%	+2.65	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
09M12	15.8	+1.8	+12.9%	+8.84	8.71	10.16	11.61	13.06	14.52	15.97	17.42	18.87	20.32
09M11	14	+0.25	+1.82%	+2.19	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
09M10	13.75	+0.4	+3%	+6.87	7.72	9.007	10.29	11.58	12.87	14.15	15.44	16.73	18.01
09M09	13.35	+1.85	+16.1%	+8.54	7.38	8.61	9.84	11.07	12.3	13.53	14.76	15.99	17.22
09M08	11.5	-0.55	-4.56%	+1.02	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
09M07	12.05	+1.45	+13.7%	+10.9	6.52	7.607	8.693	9.78	10.87	11.95	13.04	14.13	15.21
09M06	10.6	+0.65	+6.53%	+2.09	6.23	7.268	8.307	9.345	10.38	11.42	12.46	13.5	14.54
09M05	9.95	-0.65	-6.13%	-4.48	6.25	7.292	8.333	9.375	10.42	11.46	12.5	13.54	14.58
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	10.6	-0.1	-0.93%	+3.48	6.146	7.17	8.195	9.219	10.24	11.27	12.29	13.32	14.34
09M03	10.7	+1.27	+13.5%	+8.52	5.916	6.902	7.888	8.874	9.86	10.85	11.83	12.82	13.8
09M02	9.43	-0.02	-0.21%	+4.47	5.416	6.319	7.221	8.124	9.027	9.929	10.83	11.73	12.64
09M01	9.45	+1.25	+15.2%	+2.9	5.51	6.428	7.347	8.265	9.183	10.1	11.02	11.94	12.86
08M12	8.2	-1.7	-17.2%	-10.1	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
08M11	9.9	+0.63	+6.8%	+3.63	5.732	6.687	7.643	8.598	9.553	10.51	11.46	12.42	13.37
08M10	9.27	-0.22	-2.32%	-1.84	5.666	6.61	7.555	8.499	9.443	10.39	11.33	12.28	13.22
08M09	9.49	-0.08	-0.84%	+5.99	5.372	6.267	7.163	8.058	8.953	9.849	10.74	11.64	12.53
08M08	9.57	+1.77	+22.7%	+4.9	5.474	6.386	7.299	8.211	9.123	10.04	10.95	11.86	12.77
08M07	7.8	-2.2	-22%	-20.1	5.86	6.837	7.813	8.79	9.767	10.74	11.72	12.7	13.67
08M06	10	-1.5	-13%	-9.23	6.61	7.712	8.813	9.915	11.02	12.12	13.22	14.32	15.42
08M05	11.5	-0.05	-0.43%	-0.29	6.92	8.073	9.227	10.38	11.53	12.69	13.84	14.99	16.15
08M04	11.55	0	0%	-0.43	6.96	8.12	9.28	10.44	11.6	12.76	13.92	15.08	16.24
08M03	11.55	-0.15	-1.28%	+1.32	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
08M02	11.7	+0.75	+6.85%	+4.46	6.72	7.84	8.96	10.08	11.2	12.32	13.44	14.56	15.68
08M01	10.95	0	0%	-1.94	6.7	7.817	8.933	10.05	11.17	12.28	13.4	14.52	15.63
07M12	10.95	-0.65	-5.6%	-2.67	6.75	7.875	9	10.12	11.25	12.38	13.5	14.62	15.75
07M11	11.6	+0.4	+3.57%	+1.9	6.83	7.968	9.107	10.24	11.38	12.52	13.66	14.8	15.94
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	11.2	-0.15	-1.32%	+3.23	6.51	7.595	8.68	9.765	10.85	11.94	13.02	14.1	15.19
07M09	11.35	+1.35	+13.5%	-2.58	6.99	8.155	9.32	10.49	11.65	12.82	13.98	15.15	16.31
07M08	10	-3.6	-26.5%	-19.1	7.42	8.657	9.893	11.13	12.37	13.6	14.84	16.08	17.31
07M07	13.6	+0.1	+0.74%	+7.37	7.6	8.867	10.13	11.4	12.67	13.93	15.2	16.47	17.73
07M06	13.5	+2.6	+23.9%	+13.1	7.16	8.353	9.547	10.74	11.93	13.13	14.32	15.51	16.71
07M05	10.9	-0.5	-4.39%	-1.21	6.62	7.723	8.827	9.93	11.03	12.14	13.24	14.34	15.45
07M04	11.4	+0.6	+5.56%	+7.89	6.34	7.397	8.453	9.51	10.57	11.62	12.68	13.74	14.79
07M03	10.8	+1.3	+13.7%	+12.5	5.76	6.72	7.68	8.64	9.6	10.56	11.52	12.48	13.44
07M02	9.5	+1	+11.8%	+2.89	5.54	6.463	7.387	8.31	9.233	10.16	11.08	12	12.93
07M01	8.5	-1.2	-12.4%	-6.11	5.432	6.337	7.243	8.148	9.053	9.959	10.86	11.77	12.67
06M12	9.7	+0.74	+8.26%	+9.15	5.332	6.221	7.109	7.998	8.887	9.775	10.66	11.55	12.44
06M11	8.96	+0.96	+12%	+10.1	4.882	5.696	6.509	7.323	8.137	8.95	9.764	10.58	11.39
06M10	8	+0.55	+7.38%	+5.49	4.55	5.308	6.067	6.825	7.583	8.342	9.1	9.858	10.62
06M09	7.45	+0.15	+2.05%	-2.1	4.566	5.327	6.088	6.849	7.61	8.371	9.132	9.893	10.65
06M08	7.3	-0.78	-9.65%	-6.25	4.672	5.451	6.229	7.008	7.787	8.565	9.344	10.12	10.9
06M07	8.08	+0.1	+1.25%	+0.75	4.812	5.614	6.416	7.218	8.02	8.822	9.624	10.43	11.23
06M06	7.98	-0.02	-0.25%	-0.13	4.794	5.593	6.392	7.191	7.99	8.789	9.588	10.39	11.19
06M05	8	+0.01	+0.13%	-1.92	4.894	5.71	6.525	7.341	8.157	8.972	9.788	10.6	11.42
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	7.99	-0.49	-5.78%	-3.42	4.964	5.791	6.619	7.446	8.273	9.101	9.928	10.76	11.58
06M03	8.48	+0.13	+1.56%	+1.27	5.024	5.861	6.699	7.536	8.373	9.211	10.05	10.89	11.72
06M02	8.35	+0.06	+0.72%	+0.28	4.996	5.829	6.661	7.494	8.327	9.159	9.992	10.82	11.66
06M01	8.29	-0.05	-0.6%	+1.63	4.894	5.71	6.525	7.341	8.157	8.972	9.788	10.6	11.42
05M12	8.34	+0.5	+6.38%	+5.88	4.726	5.514	6.301	7.089	7.877	8.664	9.452	10.24	11.03
05M11	7.84	+0.39	+5.23%	+5.52	4.458	5.201	5.944	6.687	7.43	8.173	8.916	9.659	10.4
05M10	7.45	+0.45	+6.43%	+0	4.47	5.215	5.96	6.705	7.45	8.195	8.94	9.685	10.43
05M09	7	-0.9	-11.4%	-8.26	4.578	5.341	6.104	6.867	7.63	8.393	9.156	9.919	10.68
05M08	7.9	-0.09	-1.13%	-2.03	4.838	5.644	6.451	7.257	8.063	8.87	9.676	10.48	11.29
05M07	7.99	-0.31	-3.73%	+5.73	4.534	5.29	6.045	6.801	7.557	8.312	9.068	9.824	10.58
05M06	8.3	+1.92	+30.1%	+13.5	4.386	5.117	5.848	6.579	7.31	8.041	8.772	9.503	10.23
05M05	6.38	-0.87	-12%	-9.42	4.226	4.93	5.635	6.339	7.043	7.748	8.452	9.156	9.861
05M04	7.25	-0.25	-3.33%	-6.45	4.65	5.425	6.2	6.975	7.75	8.525	9.3	10.07	10.85
05M03	7.5	-1	-11.8%	-7.41	4.86	5.67	6.48	7.29	8.1	8.91	9.72	10.53	11.34
05M02	8.5	+0.2	+2.41%	+0.39	5.08	5.927	6.773	7.62	8.467	9.313	10.16	11.01	11.85
05M01	8.3	-0.3	-3.49%	-2.35	5.1	5.95	6.8	7.65	8.5	9.35	10.2	11.05	11.9
04M12	8.6	0	0%	-0.77	5.2	6.067	6.933	7.8	8.667	9.533	10.4	11.27	12.13
04M11	8.6	-0.2	-2.27%	-3.01	5.32	6.207	7.093	7.98	8.867	9.753	10.64	11.53	12.41
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	8.8	-0.4	-4.35%	-2.76	5.43	6.335	7.24	8.145	9.05	9.955	10.86	11.76	12.67
04M09	9.2	+0.05	+0.55%	-1.25	5.59	6.522	7.453	8.385	9.317	10.25	11.18	12.11	13.04
04M08	9.15	-0.45	-4.69%	-3.35	5.68	6.627	7.573	8.52	9.467	10.41	11.36	12.31	13.25
04M07	9.6	-0.05	-0.52%	-0.86	5.81	6.778	7.747	8.715	9.683	10.65	11.62	12.59	13.56
04M06	9.65	-0.15	-1.53%	-3.98	6.03	7.035	8.04	9.045	10.05	11.05	12.06	13.06	14.07
04M05	9.8	-0.9	-8.41%	-7.4	6.35	7.408	8.467	9.525	10.58	11.64	12.7	13.76	14.82