|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60 | 60.2 | -0.2 | -0.33% | 0.66% | 60.4 | 60.4 | 60 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 64 | 383.1萬 | 130 | 0.5張/筆 | 60.13元 | 1.62 | 15.27 | -0.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 510.4萬 | 96 | 0.9張/筆 | 60.17元 | +0.2 (+0.33%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.33%) 財報評分: 最新53分 / 平均42分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
成交價: 60元 (-0.2元/ -0.33%) | 成交張數: 63.7張 | 成交金額: 383萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第55高 | 近2日新低 | 首日下跌 (-0.2元/ -0.33%) | 第2467低 | 近114日新低 | 第2737高 | 近113日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 60.8 | 59.2 | 60.5 | 60.6 | 57.3 | 51.8 | 52.8 | 42.75 | 42.2 | 48 | 49.1 | 10.7 | 11.8 | 56.9 | 漲跌價 | -0.8 | +0.8 | -0.5 | -0.6 | +2.7 | +8.2 | +7.2 | +17.25 | +17.8 | +12 | +10.9 | +49.3 | +48.2 | +3.1 | 漲跌幅 | -1.32% | +1.35% | -0.83% | -0.99% | +4.71% | +15.8% | +13.6% | +40.4% | +42.2% | +25% | +22.2% | +461% | +408% | +5.45% | 振幅 | 2.47% | 4.39% | 4.3% | 7.1% | 10.5% | 23.4% | 23.9% | 53.1% | 59.5% | 61% | 88.6% | 540% | 517% | 12.8% | 成交張數 | 435 | 1,140 | 2,662 | 5,779 | 1.73萬 | 3.61萬 | 8.14萬 | 47.8萬 | 51.5萬 | 63.8萬 | 126萬 | 195萬 | 201萬 | 2.44萬 | 成交金額 | 2,616萬 | 6,833萬 | 1.59億 | 3.51億 | 10.3億 | 20.7億 | 45.3億 | 271億 | 287億 | 341億 | 648億 | 872億 | 878億 | 14.4億 | 週轉率 | 0.29% | 0.76% | 1.77% | 3.85% | 11.5% | 24% | 54.2% | 318% | 343% | 425% | 838% | 1298% | 1336% | 16.2% |
結算價 60元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 60.4 | 60.4 | 60 | 60 | -0.2 | -0.33 | 0.66 | 63.7 | 130 | 0.49 | 0.04 | +5 | 0 | 0 | +5 | 4.22 | -7 | 430 | 0 | 2 | 0.47 | '24/04/25 | 60 | 60.5 | 59.7 | 60.2 | +0.2 | +0.33 | 1.33 | 84.8 | 96 | 0.88 | 0.05 | +7 | 0 | -2 | +5 | 4.23 | 0 | 437 | 0 | 2 | 0.46 | '24/04/24 | 61.1 | 61.2 | 59.8 | 60 | -0.8 | -1.32 | 2.3 | 287 | 472 | 0.61 | 0.17 | +13 | 0 | +8 | +21 | 4.23 | +14 | 437 | 0 | 2 | 0.46 | '24/04/23 | 59.6 | 61 | 59.4 | 60.8 | +1.6 | +2.7 | 2.7 | 358 | 224 | 1.6 | 0.22 | +39 | 0 | +6.11 | +45.1 | 4.3 | -4 | 423 | 0 | 2 | 0.47 | '24/04/22 | 59.3 | 60 | 58.6 | 59.2 | 0 | 0 | 2.36 | 346 | 224 | 1.54 | 0.2 | +89 | 0 | 0 | +89 | 4.28 | -10 | 427 | 0 | 2 | 0.47 | '24/04/19 | 60.2 | 60.2 | 58.6 | 59.2 | -1 | -1.66 | 2.66 | 656 | 308 | 2.13 | 0.39 | +30 | 0 | +32 | +62 | 4.22 | +8 | 437 | 0 | 2 | 0.46 | '24/04/18 | 59.9 | 60.2 | 59.7 | 60.2 | +0.3 | +0.5 | 0.83 | 69.9 | 92 | 0.76 | 0.04 | +20 | 0 | 0 | +20 | 4.21 | +1 | 429 | 0 | 2 | 0.47 | '24/04/17 | 59.3 | 60.1 | 59.3 | 59.9 | +0.5 | +0.84 | 1.35 | 154 | 163 | 0.95 | 0.09 | +39 | 0 | -12 | +27 | 4.2 | +2 | 428 | 0 | 2 | 0.47 | '24/04/16 | 60.1 | 60.1 | 59 | 59.4 | -0.9 | -1.49 | 1.82 | 282 | 272 | 1.04 | 0.17 | -29 | 0 | +23.7 | -5.32 | 4.17 | -13 | 426 | 0 | 2 | 0.47 | '24/04/15 | 60.5 | 60.7 | 59.6 | 60.3 | -0.2 | -0.33 | 1.82 | 362 | 256 | 1.41 | 0.22 | +57 | 0 | +16 | +73 | 4.19 | +2 | 439 | 0 | 2 | 0.46 | '24/04/12 | 60.9 | 61.1 | 60.5 | 60.5 | -0.3 | -0.49 | 0.99 | 266 | 245 | 1.08 | 0.16 | +69 | 0 | +25 | +94 | 4.15 | -110 | 437 | 0 | 2 | 0.46 | '24/04/11 | 61.2 | 61.2 | 60.7 | 60.8 | -0.6 | -0.98 | 0.81 | 205 | 203 | 1.01 | 0.13 | +22 | 0 | 0 | +22 | 4.1 | +1 | 547 | +2 | 2 | 0.37 | '24/04/10 | 61.2 | 61.5 | 61 | 61.4 | +0.2 | +0.33 | 0.82 | 197 | 156 | 1.26 | 0.12 | +14 | 0 | 0 | +14 | 4.09 | +4 | 546 | 0 | 0 | 0 | '24/04/09 | 61.9 | 62.1 | 61 | 61.2 | -0.9 | -1.45 | 1.77 | 382 | 697 | 0.55 | 0.24 | -42 | 0 | -1 | -43 | 4.09 | +7 | 542 | -1 | 0 | 0 | '24/04/08 | 62 | 62.3 | 61.8 | 62.1 | +0.1 | +0.16 | 0.81 | 200 | 185 | 1.08 | 0.12 | +24 | 0 | +1 | +25 | 4.12 | -4 | 535 | 0 | 1 | 0.19 | '24/04/03 | 62 | 62.4 | 61.4 | 62 | -0.2 | -0.32 | 1.61 | 218 | 207 | 1.05 | 0.14 | +44 | 0 | 0 | +44 | 4.1 | -23 | 539 | 0 | 1 | 0.19 | '24/04/02 | 62.6 | 62.8 | 62 | 62.2 | -0.4 | -0.64 | 1.28 | 175 | 429 | 0.41 | 0.11 | -36 | 0 | -5 | -41 | 4.07 | +4 | 562 | +1 | 1 | 0.18 | '24/04/01 | 61.6 | 62.9 | 61.6 | 62.6 | +1.3 | +2.12 | 2.12 | 793 | 841 | 0.94 | 0.49 | -2 | 0 | +24 | +22 | 4.1 | -116 | 558 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 61.3 | 61.5 | 60.8 | 61.3 | +0.4 | +0.66 | 1.15 | 281 | 435 | 0.65 | 0.17 | +19 | 0 | +17 | +36 | 4.09 | -11 | 674 | 0 | 0 | 0 | '24/03/28 | 60.4 | 61.6 | 60.4 | 60.9 | +0.3 | +0.5 | 1.98 | 402 | 1,056 | 0.38 | 0.25 | +56 | 0 | +1 | +57 | 4.06 | 0 | 685 | 0 | 0 | 0 | '24/03/27 | 60.3 | 60.6 | 60.1 | 60.6 | +0.7 | +1.17 | 0.83 | 197 | 383 | 0.51 | 0.12 | +36 | 0 | 0 | +36 | 4.02 | +2 | 685 | 0 | 0 | 0 | '24/03/26 | 60.5 | 60.5 | 59.6 | 59.9 | +0.1 | +0.17 | 1.51 | 631 | 477 | 1.32 | 0.38 | -2 | +115 | 0 | +113 | 3.99 | -27 | 683 | 0 | 0 | 0 | '24/03/25 | 60 | 60.1 | 59.7 | 59.8 | 0 | 0 | 0.67 | 318 | 327 | 0.97 | 0.19 | -46 | 0 | -11 | -57 | 3.99 | +26 | 710 | 0 | 0 | 0 | '24/03/22 | 60 | 60.7 | 59.8 | 59.8 | -0.4 | -0.66 | 1.5 | 338 | 288 | 1.17 | 0.2 | -63 | 0 | +5 | -58 | 4.03 | -3 | 684 | 0 | 0 | 0 | '24/03/21 | 60.5 | 60.7 | 60.1 | 60.2 | -0.3 | -0.5 | 0.99 | 203 | 317 | 0.64 | 0.12 | +5 | 0 | -0.33 | +4.67 | 4.09 | -26 | 687 | -5 | 0 | 0 | '24/03/20 | 60.2 | 60.5 | 59.8 | 60.5 | +0.4 | +0.67 | 1.16 | 368 | 447 | 0.82 | 0.22 | +12 | 0 | -15 | -3 | 4.08 | -27 | 713 | 0 | 5 | 0.7 | '24/03/19 | 59.4 | 61 | 59 | 60.1 | +0.7 | +1.18 | 3.37 | 719 | 598 | 1.2 | 0.43 | +28 | +30 | +15 | +73 | 4.08 | -54 | 740 | 0 | 5 | 0.68 | '24/03/18 | 59.8 | 59.8 | 59 | 59.4 | -0.3 | -0.5 | 1.34 | 460 | 565 | 0.81 | 0.27 | +8 | 0 | 0 | +8 | 4.06 | -31 | 794 | 0 | 5 | 0.63 | '24/03/15 | 60 | 60 | 59.3 | 59.7 | -0.5 | -0.83 | 1.16 | 475 | 689 | 0.69 | 0.28 | -38 | 0 | +134 | +96 | 4.1 | -84 | 825 | 0 | 5 | 0.61 | '24/03/14 | 58.4 | 60.5 | 58.4 | 60.2 | +2.6 | +4.51 | 3.65 | 1,481 | 1,343 | 1.1 | 0.88 | +167 | +85 | -66 | +186 | 4.13 | +360 | 909 | 0 | 5 | 0.55 | '24/03/13 | 57.7 | 58.2 | 57.3 | 57.6 | -0.1 | -0.17 | 1.56 | 285 | 281 | 1.01 | 0.16 | +62 | 0 | +63 | +125 | 4.03 | -31 | 549 | 0 | 5 | 0.91 | '24/03/12 | 57.7 | 58.5 | 57.7 | 57.7 | 0 | 0 | 1.39 | 343 | 258 | 1.33 | 0.2 | +92 | 0 | +0 | +92 | 3.99 | +19 | 580 | 0 | 5 | 0.86 | '24/03/11 | 57.7 | 58.1 | 57.1 | 57.7 | -0.6 | -1.03 | 1.72 | 683 | 997 | 0.69 | 0.39 | -50 | 0 | +241 | +191 | 3.95 | +71 | 561 | 0 | 5 | 0.89 | '24/03/08 | 58.8 | 58.8 | 58.1 | 58.3 | -0.5 | -0.85 | 1.19 | 199 | 346 | 0.57 | 0.12 | -3 | 0 | +72 | +69 | 4 | -18 | 490 | 0 | 5 | 1.02 | '24/03/07 | 59.1 | 59.2 | 58.5 | 58.8 | -0.2 | -0.34 | 1.19 | 212 | 319 | 0.66 | 0.12 | +9 | 0 | 0 | +9 | 4 | +2 | 508 | 0 | 5 | 0.98 | '24/03/06 | 58.2 | 59 | 58.2 | 59 | +0.8 | +1.37 | 1.37 | 231 | 308 | 0.75 | 0.14 | +96 | 0 | -10 | +86 | 3.99 | +4 | 506 | 0 | 5 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 58.2 | 58.5 | 57.9 | 58.2 | -0.2 | -0.34 | 1.03 | 271 | 297 | 0.91 | 0.16 | +33 | 0 | +27 | +60 | 3.95 | -6 | 502 | 0 | 5 | 1 | '24/03/04 | 58.7 | 58.7 | 58.1 | 58.4 | -0.3 | -0.51 | 1.02 | 202 | 382 | 0.53 | 0.12 | -3 | 0 | +12 | +9 | 3.94 | -14 | 508 | 0 | 5 | 0.98 | '24/03/01 | 58.8 | 58.8 | 58.3 | 58.7 | 0 | 0 | 0.85 | 181 | 357 | 0.51 | 0.11 | +25 | 0 | -4 | +21 | 3.95 | -5 | 522 | 0 | 5 | 0.96 | '24/02/29 | 59 | 59 | 58.3 | 58.7 | +0.1 | +0.17 | 1.19 | 326 | 586 | 0.56 | 0.19 | +107 | 0 | -3.19 | +104 | 3.92 | +1 | 527 | 0 | 5 | 0.95 | '24/02/27 | 58.3 | 59.3 | 58.3 | 58.6 | +0.1 | +0.17 | 1.71 | 290 | 404 | 0.72 | 0.17 | -81 | 0 | +7.77 | -73.2 | 3.85 | -1,001 | 526 | 0 | 5 | 0.95 | '24/02/26 | 58.5 | 58.8 | 58.1 | 58.5 | 0 | 0 | 1.2 | 178 | 378 | 0.47 | 0.1 | +31 | 0 | +10 | +41 | 3.92 | +2 | 1,527 | 0 | 5 | 0.33 | '24/02/23 | 58.9 | 58.9 | 58.3 | 58.5 | +0.1 | +0.17 | 1.03 | 157 | 202 | 0.78 | 0.09 | +25 | 0 | +34 | +59 | 3.9 | -3 | 1,525 | 0 | 5 | 0.33 | '24/02/22 | 58.5 | 59 | 58.1 | 58.4 | -0.2 | -0.34 | 1.54 | 287 | 517 | 0.56 | 0.17 | +12 | 0 | +45 | +57 | 3.89 | -5 | 1,528 | 0 | 5 | 0.33 | '24/02/21 | 58.2 | 58.9 | 58.2 | 58.6 | +0.2 | +0.34 | 1.2 | 177 | 243 | 0.73 | 0.1 | +48 | 0 | +2 | +50 | 3.9 | 0 | 1,533 | 0 | 5 | 0.33 | '24/02/20 | 58.8 | 58.9 | 58.2 | 58.4 | -0.4 | -0.68 | 1.19 | 313 | 209 | 1.5 | 0.19 | -32 | 0 | +29 | -3 | 3.89 | +1 | 1,533 | 0 | 5 | 0.33 | '24/02/19 | 58.5 | 59.1 | 58.3 | 58.8 | +0.3 | +0.51 | 1.37 | 378 | 430 | 0.88 | 0.22 | +83 | 0 | +59 | +142 | 3.97 | +2 | 1,532 | 0 | 5 | 0.33 | '24/02/16 | 57.4 | 58.8 | 57.4 | 58.5 | +1.2 | +2.09 | 2.44 | 376 | 416 | 0.9 | 0.22 | +137 | 0 | -4 | +133 | 3.91 | -11 | 1,530 | 0 | 5 | 0.33 | '24/02/15 | 57.7 | 57.8 | 56.9 | 57.3 | +0.1 | +0.17 | 1.57 | 206 | 216 | 0.95 | 0.12 | +9 | 0 | 0 | +9 | 3.83 | -3 | 1,541 | 0 | 5 | 0.32 | '24/02/05 | 57.1 | 57.4 | 57 | 57.2 | -0.2 | -0.35 | 0.7 | 139 | 155 | 0.89 | 0.08 | -26 | 0 | +69 | +43 | 3.82 | -21 | 1,544 | 0 | 5 | 0.32 | '24/02/02 | 57.6 | 57.6 | 57.2 | 57.4 | -0.2 | -0.35 | 0.69 | 167 | 183 | 0.91 | 0.1 | -3 | 0 | +72 | +69 | 3.82 | +19 | 1,565 | 0 | 5 | 0.32 | '24/02/01 | 58 | 58.1 | 57.5 | 57.6 | -0.4 | -0.69 | 1.03 | 143 | 220 | 0.65 | 0.08 | -30 | 0 | +46 | +16 | 3.82 | +16 | 1,546 | 0 | 5 | 0.32 | '24/01/31 | 58.1 | 58.1 | 57.7 | 58 | +0.1 | +0.17 | 0.69 | 124 | 134 | 0.92 | 0.07 | -5 | 0 | +39 | +34 | 3.83 | -17 | 1,530 | 0 | 5 | 0.33 | '24/01/30 | 57.8 | 58.3 | 57.6 | 57.9 | +0.1 | +0.17 | 1.21 | 226 | 368 | 0.61 | 0.13 | -52 | 0 | +77 | +25 | 3.84 | +17 | 1,547 | 0 | 5 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 57.4 | 58.1 | 57.4 | 57.8 | +0.5 | +0.87 | 1.22 | 288 | 257 | 1.12 | 0.17 | +44 | 0 | +64 | +108 | 3.9 | +29 | 1,530 | -1 | 5 | 0.33 | '24/01/26 | 57.2 | 57.5 | 57.1 | 57.3 | +0.2 | +0.35 | 0.7 | 250 | 303 | 0.83 | 0.14 | +107 | 0 | +52 | +159 | 3.87 | -1 | 1,501 | 0 | 6 | 0.4 | '24/01/25 | 57.1 | 57.3 | 57 | 57.1 | 0 | 0 | 0.53 | 135 | 176 | 0.77 | 0.08 | -12 | 0 | +26 | +14 | 3.79 | +46 | 1,502 | 0 | 6 | 0.4 | '24/01/24 | 57.4 | 57.4 | 57 | 57.1 | +0.1 | +0.18 | 0.7 | 128 | 160 | 0.8 | 0.07 | 0 | 0 | +32 | +32 | 3.75 | -118 | 1,456 | 0 | 6 | 0.41 | '24/01/23 | 56.9 | 57.2 | 56.8 | 57 | +0.2 | +0.35 | 0.7 | 151 | 144 | 1.05 | 0.09 | +6 | 0 | +58 | +64 | 3.74 | -122 | 1,574 | 0 | 6 | 0.38 | '24/01/22 | 56.9 | 57.3 | 56.6 | 56.8 | 0 | 0 | 1.23 | 183 | 411 | 0.45 | 0.1 | -73 | 0 | +69 | -4 | 3.74 | -4 | 1,696 | 0 | 6 | 0.35 | '24/01/19 | 56.2 | 57 | 56.1 | 56.8 | +0.7 | +1.25 | 1.6 | 307 | 244 | 1.26 | 0.17 | -77 | 0 | +121 | +44 | 3.77 | -9 | 1,699 | 0 | 6 | 0.35 | '24/01/18 | 56.1 | 56.2 | 55.7 | 56.1 | 0 | 0 | 0.89 | 293 | 282 | 1.04 | 0.16 | -81 | 0 | +183 | +102 | 3.82 | -4 | 1,709 | +1 | 6 | 0.35 | '24/01/17 | 56.5 | 56.5 | 55.9 | 56.1 | -0.1 | -0.18 | 1.07 | 266 | 261 | 1.02 | 0.15 | -57 | 0 | +97 | +40 | 3.85 | -23 | 1,713 | 0 | 5 | 0.29 | '24/01/16 | 56.6 | 56.6 | 56 | 56.2 | +0.2 | +0.36 | 1.07 | 271 | 318 | 0.85 | 0.15 | -89 | 0 | +1 | -88 | 3.88 | +31 | 1,736 | +1 | 5 | 0.29 | '24/01/15 | 55.7 | 56.3 | 55.7 | 56 | +0.4 | +0.72 | 1.08 | 194 | 169 | 1.15 | 0.11 | -1 | 0 | -56 | -57 | 3.92 | +24 | 1,705 | 0 | 4 | 0.23 | '24/01/12 | 56 | 56.2 | 55.6 | 55.6 | -0.5 | -0.89 | 1.07 | 212 | 217 | 0.98 | 0.12 | -63 | 0 | +3 | -60 | 3.9 | +30 | 1,681 | 0 | 4 | 0.24 | '24/01/11 | 56.4 | 57 | 56 | 56.1 | -0.4 | -0.71 | 1.77 | 266 | 327 | 0.81 | 0.15 | +18 | 0 | +11 | +29 | 3.93 | +52 | 1,651 | 0 | 4 | 0.24 | '24/01/10 | 56.3 | 57 | 56.1 | 56.5 | +0.2 | +0.36 | 1.6 | 201 | 336 | 0.6 | 0.11 | -57 | +100 | -1 | +42 | 3.95 | +7 | 1,599 | 0 | 4 | 0.25 | '24/01/09 | 56.8 | 57 | 55.9 | 56.3 | -0.4 | -0.71 | 1.94 | 489 | 1,211 | 0.4 | 0.28 | +125 | 0 | +16 | +141 | 4.08 | -8 | 1,592 | -5 | 4 | 0.25 | '24/01/08 | 57.9 | 58 | 56.6 | 56.7 | -1.6 | -2.74 | 2.4 | 869 | 864 | 1.01 | 0.5 | +213 | 0 | -64 | +149 | 3.99 | +77 | 1,600 | +2 | 9 | 0.56 | '24/01/05 | 58.7 | 59.5 | 58.1 | 58.3 | +0.3 | +0.52 | 2.41 | 564 | 489 | 1.15 | 0.33 | +4 | 0 | +1 | +5 | 3.84 | +50 | 1,523 | +3 | 7 | 0.46 | '24/01/04 | 58.5 | 58.6 | 57.7 | 58 | -0.6 | -1.02 | 1.54 | 651 | 654 | 1 | 0.38 | -88 | +200 | -4 | +108 | 3.81 | +7 | 1,473 | 0 | 4 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 57.6 | 58.6 | 57.1 | 58.6 | +0.9 | +1.56 | 2.6 | 924 | 767 | 1.2 | 0.54 | -57 | 0 | -55 | -112 | 3.89 | +514 | 1,466 | 0 | 4 | 0.27 | '24/01/02 | 57.3 | 58.1 | 56.8 | 57.7 | +0.8 | +1.41 | 2.28 | 690 | 447 | 1.54 | 0.4 | +4 | 0 | 0 | +4 | 3.91 | +167 | 952 | 0 | 4 | 0.42 | '23/12/29 | 56.9 | 57.7 | 56.5 | 56.9 | +0.4 | +0.71 | 2.12 | 586 | 497 | 1.18 | 0.34 | +39 | 0 | -4 | +35 | 3.91 | +23 | 785 | 0 | 4 | 0.51 | '23/12/28 | 56.8 | 57.2 | 56.5 | 56.5 | -0.2 | -0.35 | 1.23 | 413 | 443 | 0.93 | 0.24 | +0 | 0 | 0 | +0 | 3.92 | 0 | 762 | 0 | 4 | 0.52 | '23/12/27 | 56.3 | 57.4 | 56.3 | 56.7 | +0.5 | +0.89 | 1.96 | 928 | 808 | 1.15 | 0.53 | +115 | 0 | +21 | +136 | 3.91 | -43 | 762 | 0 | 4 | 0.52 | '23/12/26 | 56 | 56.4 | 55 | 56.2 | +0.3 | +0.54 | 2.5 | 690 | 572 | 1.21 | 0.38 | +32 | 0 | +52 | +84 | 3.83 | +6 | 805 | 0 | 4 | 0.5 | '23/12/25 | 55 | 56.2 | 55 | 55.9 | +0.9 | +1.64 | 2.18 | 671 | 634 | 1.06 | 0.37 | +5 | 0 | +112 | +117 | 3.81 | +13 | 799 | 0 | 4 | 0.5 | '23/12/22 | 54.7 | 55.3 | 54.6 | 55 | +0.3 | +0.55 | 1.28 | 309 | 589 | 0.52 | 0.17 | +16 | +74 | -1 | +89 | 3.81 | +6 | 786 | 0 | 4 | 0.51 | '23/12/21 | 54.7 | 55.1 | 54.5 | 54.7 | -0.2 | -0.36 | 1.09 | 184 | 251 | 0.73 | 0.1 | +3.9 | 0 | 0 | +3.9 | 3.81 | -1 | 780 | 0 | 4 | 0.51 | '23/12/20 | 54.7 | 55.1 | 54.4 | 54.9 | +0.3 | +0.55 | 1.28 | 459 | 400 | 1.15 | 0.25 | +37 | 0 | -6 | +31 | 3.82 | -14 | 781 | 0 | 4 | 0.51 | '23/12/19 | 54.6 | 54.7 | 54 | 54.6 | 0 | 0 | 1.28 | 295 | 290 | 1.02 | 0.16 | -60 | 0 | 0 | -60 | 3.77 | -11 | 795 | 0 | 4 | 0.5 | '23/12/18 | 54.6 | 54.7 | 54.2 | 54.6 | +0.4 | +0.74 | 0.92 | 294 | 452 | 0.65 | 0.16 | +36 | 0 | -5 | +31 | 3.8 | +6 | 806 | +1 | 4 | 0.5 | '23/12/15 | 54.3 | 54.6 | 54.2 | 54.2 | -0.1 | -0.18 | 0.74 | 139 | 153 | 0.91 | 0.08 | -17 | 0 | -1 | -18 | 3.77 | -4 | 800 | 0 | 3 | 0.38 | '23/12/14 | 54.2 | 54.6 | 54.1 | 54.3 | +0.2 | +0.37 | 0.92 | 204 | 157 | 1.3 | 0.11 | +34 | 0 | -4 | +30 | 3.78 | -1 | 804 | 0 | 3 | 0.37 | '23/12/13 | 54 | 54.4 | 53.5 | 54.1 | +0.2 | +0.37 | 1.67 | 174 | 171 | 1.02 | 0.09 | -22 | 0 | 0 | -22 | 3.76 | -14 | 805 | 0 | 3 | 0.37 | '23/12/12 | 53.8 | 54.1 | 53.8 | 53.9 | 0 | 0 | 0.56 | 105 | 110 | 0.96 | 0.06 | +10 | 0 | 0 | +10 | 3.78 | -4 | 819 | 0 | 3 | 0.37 | '23/12/11 | 53.8 | 54.1 | 53 | 53.9 | -0.1 | -0.19 | 2.04 | 208 | 249 | 0.83 | 0.11 | +34 | 0 | 0 | +34 | 3.78 | -1 | 823 | 0 | 3 | 0.36 | '23/12/08 | 54.3 | 54.3 | 53.9 | 54 | -0.1 | -0.18 | 0.74 | 121 | 116 | 1.04 | 0.07 | -26 | 0 | 0 | -26 | 3.76 | +8 | 824 | 0 | 3 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 54.5 | 54.7 | 54.1 | 54.1 | -0.5 | -0.92 | 1.1 | 261 | 232 | 1.12 | 0.14 | +55 | 0 | 0 | +55 | 3.76 | -12 | 816 | 0 | 3 | 0.37 | '23/12/06 | 54.5 | 54.9 | 54.4 | 54.6 | +0.2 | +0.37 | 0.92 | 228 | 390 | 0.59 | 0.12 | -20 | 0 | 0 | -20 | 3.72 | -5 | 828 | 0 | 3 | 0.36 | '23/12/05 | 54.5 | 54.7 | 54.1 | 54.4 | -0.3 | -0.55 | 1.1 | 193 | 332 | 0.58 | 0.11 | +38 | 0 | 0 | +38 | 3.73 | -6 | 833 | 0 | 3 | 0.36 | '23/12/04 | 54.9 | 55 | 54.4 | 54.7 | -0.1 | -0.18 | 1.09 | 216 | 386 | 0.56 | 0.12 | +14 | 0 | -1 | +13 | 3.7 | -1 | 839 | 0 | 3 | 0.36 | '23/12/01 | 54.7 | 54.9 | 54.2 | 54.8 | +0.5 | +0.92 | 1.29 | 273 | 280 | 0.97 | 0.15 | 0 | +69 | -4 | +65 | 3.7 | -5 | 840 | 0 | 3 | 0.36 | '23/11/30 | 53.9 | 54.5 | 53.9 | 54.3 | +0.6 | +1.12 | 1.12 | 339 | 353 | 0.96 | 0.18 | +56 | +43 | -7 | +92 | 3.69 | -20 | 845 | 0 | 3 | 0.36 | '23/11/29 | 53.8 | 53.9 | 53.4 | 53.7 | +0.2 | +0.37 | 0.93 | 144 | 164 | 0.88 | 0.08 | -18 | 0 | 0 | -18 | 3.65 | -3 | 865 | 0 | 3 | 0.35 | '23/11/28 | 53.5 | 54 | 53.4 | 53.5 | +0.2 | +0.38 | 1.13 | 235 | 216 | 1.09 | 0.13 | +27 | 0 | 0 | +27 | 3.65 | -23 | 868 | 0 | 3 | 0.35 | '23/11/27 | 53 | 53.6 | 52.9 | 53.3 | +0.3 | +0.57 | 1.32 | 189 | 177 | 1.07 | 0.1 | +17 | 0 | -2 | +15 | 3.62 | -12 | 891 | 0 | 3 | 0.34 | '23/11/24 | 53.4 | 53.6 | 52.9 | 53 | -0.4 | -0.75 | 1.31 | 255 | 279 | 0.92 | 0.14 | -89 | 0 | 0 | -89 | 3.61 | +8 | 903 | 0 | 3 | 0.33 | '23/11/23 | 52.7 | 54.2 | 52.7 | 53.4 | +1.3 | +2.5 | 2.88 | 552 | 659 | 0.84 | 0.3 | +22 | 0 | -29 | -7 | 3.63 | +6 | 895 | 0 | 3 | 0.34 | '23/11/22 | 52.1 | 52.3 | 52 | 52.1 | +0.2 | +0.39 | 0.58 | 140 | 172 | 0.81 | 0.07 | +8.01 | 0 | -3 | +5.01 | 3.6 | -3 | 889 | 0 | 3 | 0.34 | '23/11/21 | 51.8 | 52.1 | 51.6 | 51.9 | +0.1 | +0.19 | 0.97 | 129 | 147 | 0.88 | 0.07 | +19 | 0 | 0 | +19 | 3.68 | -1 | 892 | 0 | 3 | 0.34 | '23/11/20 | 52.2 | 52.3 | 50.9 | 51.8 | 0 | 0 | 2.7 | 428 | 292 | 1.46 | 0.22 | +105 | 0 | 0 | +105 | 3.66 | +3 | 893 | 0 | 3 | 0.34 | '23/11/17 | 52.3 | 52.3 | 51.8 | 51.8 | -0.2 | -0.38 | 0.96 | 144 | 148 | 0.97 | 0.07 | -28 | 0 | -1 | -29 | 3.58 | 0 | 890 | 0 | 3 | 0.34 | '23/11/16 | 51.5 | 52.3 | 51.5 | 52 | +0.5 | +0.97 | 1.55 | 201 | 185 | 1.09 | 0.1 | +50 | 0 | 0 | +50 | 3.57 | +2 | 890 | -1 | 3 | 0.34 | '23/11/15 | 51.9 | 51.9 | 51.2 | 51.5 | 0 | 0 | 1.36 | 378 | 279 | 1.35 | 0.19 | -58 | 0 | -71 | -129 | 3.53 | -2 | 888 | 0 | 4 | 0.45 | '23/11/14 | 51.5 | 51.9 | 51.4 | 51.5 | 0 | 0 | 0.97 | 213 | 227 | 0.94 | 0.11 | -11 | 0 | 0 | -11 | 3.54 | 0 | 890 | -1 | 4 | 0.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51.9 | 51.9 | 50.9 | 51.5 | -0.4 | -0.77 | 1.93 | 419 | 336 | 1.25 | 0.22 | +20 | 0 | 0 | +20 | 3.53 | +1 | 890 | 0 | 5 | 0.56 | '23/11/10 | 51.8 | 52 | 51.8 | 51.9 | +0.3 | +0.58 | 0.39 | 137 | 120 | 1.15 | 0.07 | -21 | 0 | 0 | -21 | 3.5 | -4 | 889 | 0 | 5 | 0.56 | '23/11/09 | 51.7 | 51.9 | 51.6 | 51.6 | +0.1 | +0.19 | 0.58 | 79 | 84 | 0.94 | 0.04 | -29 | 0 | 0 | -29 | 3.51 | -2 | 893 | 0 | 5 | 0.56 | '23/11/08 | 52 | 52 | 51.4 | 51.5 | -0.1 | -0.19 | 1.16 | 137 | 143 | 0.96 | 0.07 | +21 | +21 | 0 | +42 | 3.53 | 0 | 895 | +1 | 5 | 0.56 | '23/11/07 | 51.8 | 51.9 | 51.6 | 51.6 | -0.3 | -0.58 | 0.58 | 74.8 | 85 | 0.88 | 0.04 | 0 | 0 | 0 | 0 | 3.5 | 0 | 895 | +3 | 4 | 0.45 | '23/11/06 | 51.9 | 52.2 | 51.8 | 51.9 | +0.1 | +0.19 | 0.77 | 65 | 81 | 0.8 | 0.03 | 0 | 0 | -1 | -1 | 3.5 | -2 | 895 | 0 | 1 | 0.11 | '23/11/03 | 51.8 | 52 | 51.5 | 51.8 | 0 | 0 | 0.97 | 46.6 | 70 | 0.67 | 0.02 | -7 | 0 | 0 | -7 | 3.49 | -1 | 897 | 0 | 1 | 0.11 | '23/11/02 | 51.9 | 51.9 | 51.4 | 51.8 | +0.6 | +1.17 | 0.98 | 72.1 | 83 | 0.87 | 0.04 | -1 | 0 | -6 | -7 | 3.48 | -1 | 898 | 0 | 1 | 0.11 | '23/11/01 | 51.1 | 51.3 | 50.8 | 51.2 | +0.1 | +0.2 | 0.98 | 104 | 118 | 0.88 | 0.05 | -36 | +40 | 0 | +4 | 3.48 | -3 | 899 | 0 | 1 | 0.11 | '23/10/31 | 52 | 52 | 51 | 51.1 | -0.8 | -1.54 | 1.93 | 194 | 230 | 0.84 | 0.1 | -85 | 0 | +5 | -80 | 3.5 | +1 | 902 | +1 | 1 | 0.11 | '23/10/30 | 51.8 | 52 | 51.8 | 51.9 | +0.1 | +0.19 | 0.39 | 73.2 | 89 | 0.82 | 0.04 | -17 | +40 | 0 | +23 | 3.53 | 0 | 901 | 0 | 0 | 0 | '23/10/27 | 52 | 52.2 | 51.8 | 51.8 | -0.4 | -0.77 | 0.77 | 127 | 141 | 0.9 | 0.07 | -25 | +40 | +2 | +17 | 3.54 | 0 | 901 | 0 | 0 | 0 | '23/10/26 | 51.9 | 52.4 | 51.8 | 52.2 | -0.1 | -0.19 | 1.15 | 116 | 131 | 0.88 | 0.06 | +13 | +40 | 0 | +53 | 3.55 | -3 | 901 | 0 | 0 | 0 | '23/10/25 | 52.1 | 52.5 | 52 | 52.3 | +0.5 | +0.97 | 0.97 | 158 | 174 | 0.91 | 0.08 | +15 | 0 | -6 | +9 | 3.55 | -2 | 904 | 0 | 0 | 0 | '23/10/24 | 51.8 | 52 | 51.6 | 51.8 | +0.3 | +0.58 | 0.78 | 181 | 182 | 0.99 | 0.09 | -13 | +50 | -1 | +36 | 3.53 | 0 | 906 | 0 | 0 | 0 | '23/10/23 | 52 | 52 | 51.5 | 51.5 | -0.1 | -0.19 | 0.97 | 103 | 187 | 0.55 | 0.05 | -36 | +50 | 0 | +14 | 3.53 | -17 | 906 | 0 | 0 | 0 | '23/10/20 | 51.6 | 52.2 | 51.4 | 51.6 | -0.1 | -0.19 | 1.55 | 147 | 178 | 0.83 | 0.08 | -25 | +55 | 0 | +30 | 3.55 | -3 | 923 | 0 | 0 | 0 | '23/10/19 | 51.5 | 52 | 51.3 | 51.7 | 0 | 0 | 1.35 | 187 | 246 | 0.76 | 0.1 | -52 | -6 | +20 | -38 | 3.54 | -2 | 926 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 52 | 52.1 | 51.7 | 51.7 | -0.3 | -0.58 | 0.77 | 198 | 178 | 1.11 | 0.1 | -66 | -5 | 0 | -71 | 3.56 | -3 | 928 | 0 | 0 | 0 | '23/10/17 | 52 | 52.3 | 51.9 | 52 | 0 | 0 | 0.77 | 225 | 247 | 0.91 | 0.12 | +89 | +5 | 0 | +94 | 3.62 | +1 | 931 | 0 | 0 | 0 | '23/10/16 | 52.1 | 52.4 | 52 | 52 | -0.2 | -0.38 | 0.77 | 131 | 151 | 0.87 | 0.07 | -47 | 0 | 0 | -47 | 3.55 | -3 | 930 | 0 | 0 | 0 | '23/10/13 | 52.2 | 52.5 | 51.8 | 52.2 | -0.3 | -0.57 | 1.33 | 257 | 250 | 1.03 | 0.13 | -3 | 0 | +2 | -1 | 3.57 | -5 | 933 | 0 | 0 | 0 | '23/10/12 | 52.5 | 52.6 | 52.2 | 52.5 | -0.1 | -0.19 | 0.76 | 116 | 208 | 0.56 | 0.06 | -30 | 0 | +1 | -29 | 3.56 | 0 | 938 | 0 | 0 | 0 | '23/10/11 | 52.5 | 53 | 52.3 | 52.6 | -0.6 | -1.13 | 1.32 | 220 | 435 | 0.51 | 0.12 | -17 | 0 | +2 | -15 | 3.57 | -11 | 938 | 0 | 0 | 0 | '23/10/06 | 53.3 | 53.4 | 53.1 | 53.2 | -0.1 | -0.19 | 0.56 | 61.1 | 124 | 0.49 | 0.03 | -9 | 0 | +2 | -7 | 3.58 | -2 | 949 | 0 | 0 | 0 | '23/10/05 | 53 | 53.4 | 53 | 53.3 | +0.3 | +0.57 | 0.75 | 69.7 | 99 | 0.7 | 0.04 | -18 | 0 | 0 | -18 | 3.57 | +5 | 951 | 0 | 0 | 0 | '23/10/04 | 52.6 | 53.2 | 52.6 | 53 | +0.4 | +0.76 | 1.14 | 160 | 169 | 0.95 | 0.09 | -29 | +45 | -1 | +15 | 3.58 | -1 | 946 | 0 | 0 | 0 | '23/10/03 | 52.8 | 53.2 | 52.2 | 52.6 | -0.1 | -0.19 | 1.9 | 295 | 426 | 0.69 | 0.16 | -7 | 0 | +2 | -5 | 3.58 | -1 | 947 | 0 | 0 | 0 | '23/10/02 | 53 | 53.5 | 52.7 | 52.7 | -0.2 | -0.38 | 1.51 | 219 | 259 | 0.85 | 0.12 | -35 | 0 | 0 | -35 | 3.55 | 0 | 948 | 0 | 0 | 0 | '23/09/28 | 53.5 | 53.5 | 52.7 | 52.9 | -0.3 | -0.56 | 1.5 | 147 | 173 | 0.85 | 0.08 | -28 | 0 | 0 | -28 | 3.54 | -20 | 948 | 0 | 0 | 0 | '23/09/27 | 53.2 | 53.5 | 53.1 | 53.2 | +0.1 | +0.19 | 0.75 | 116 | 144 | 0.8 | 0.06 | -38 | +50 | -1 | +11 | 3.54 | +1 | 968 | 0 | 0 | 0 | '23/09/26 | 53.2 | 53.5 | 53.1 | 53.1 | +0.2 | +0.38 | 0.76 | 160 | 249 | 0.64 | 0.09 | -18 | 0 | -4 | -22 | 3.53 | +1 | 967 | 0 | 0 | 0 | '23/09/25 | 53.2 | 53.6 | 52.6 | 52.9 | +0.1 | +0.19 | 1.89 | 359 | 377 | 0.95 | 0.19 | +120 | 0 | +2 | +122 | 3.53 | +2 | 966 | 0 | 0 | 0 | '23/09/22 | 52.7 | 53.3 | 52.7 | 52.8 | +0.1 | +0.19 | 1.14 | 180 | 258 | 0.7 | 0.1 | -72 | 0 | -4.58 | -76.6 | 3.44 | -3 | 964 | 0 | 0 | 0 | '23/09/21 | 52.5 | 53 | 52.5 | 52.7 | +0.2 | +0.38 | 0.95 | 114 | 144 | 0.79 | 0.06 | -16 | 0 | -4 | -20 | 3.44 | 0 | 967 | 0 | 0 | 0 | '23/09/20 | 53.7 | 53.7 | 52.5 | 52.5 | -0.7 | -1.32 | 2.26 | 234 | 237 | 0.99 | 0.12 | -137 | 0 | +1 | -136 | 3.45 | +3 | 967 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 53.2 | 53.5 | 53.2 | 53.2 | 0 | 0 | 0.56 | 114 | 119 | 0.96 | 0.06 | -14 | 0 | -1 | -15 | 3.5 | 0 | 964 | 0 | 1 | 0.1 | '23/09/18 | 52.9 | 53.3 | 52.9 | 53.2 | +0.3 | +0.57 | 0.76 | 201 | 153 | 1.31 | 0.11 | -18 | 0 | -2 | -20 | 3.5 | -6 | 964 | 0 | 1 | 0.1 | '23/09/15 | 53.4 | 53.4 | 52.9 | 52.9 | -0.4 | -0.75 | 0.94 | 195 | 208 | 0.94 | 0.1 | -83 | 0 | +2 | -81 | 3.45 | -19 | 970 | 0 | 1 | 0.1 | '23/09/14 | 53.4 | 54.5 | 52.8 | 53.3 | +0.3 | +0.57 | 3.21 | 325 | 223 | 1.46 | 0.17 | -48 | 0 | -48 | -96 | 3.49 | +8 | 989 | 0 | 1 | 0.1 | '23/09/13 | 53.4 | 53.6 | 53 | 53 | -0.3 | -0.56 | 1.13 | 170 | 231 | 0.74 | 0.09 | -35 | 0 | +1 | -34 | 3.51 | +13 | 981 | 0 | 1 | 0.1 | '23/09/12 | 52.9 | 53.7 | 52.9 | 53.3 | +0.3 | +0.57 | 1.51 | 157 | 139 | 1.13 | 0.08 | -5 | 0 | 0 | -5 | 3.56 | -1 | 968 | 0 | 1 | 0.1 | '23/09/11 | 53.1 | 54.4 | 52.3 | 53 | -1.5 | -2.75 | 3.85 | 737 | 621 | 1.19 | 0.39 | -2 | 0 | +15 | +13 | 3.56 | -15 | 969 | +1 | 1 | 0.1 | '23/09/08 | 54.6 | 55 | 54.5 | 54.5 | 0 | 0 | 0.92 | 210 | 235 | 0.89 | 0.11 | +19 | 0 | +3 | +22 | 3.56 | +1 | 984 | 0 | 0 | 0 | '23/09/07 | 54.3 | 55 | 54.3 | 54.5 | +0.2 | +0.37 | 1.29 | 203 | 198 | 1.03 | 0.11 | -16 | 0 | 0 | -16 | 3.54 | -6 | 983 | 0 | 0 | 0 | '23/09/06 | 54.5 | 54.7 | 54.2 | 54.3 | +0.1 | +0.18 | 0.92 | 252 | 212 | 1.19 | 0.14 | +17 | 0 | -26 | -9 | 3.62 | +23 | 989 | 0 | 0 | 0 | '23/09/05 | 54.1 | 54.4 | 54 | 54.2 | -0.2 | -0.37 | 0.74 | 244 | 274 | 0.89 | 0.13 | -15 | 0 | +2 | -13 | 3.61 | +7 | 966 | 0 | 0 | 0 | '23/09/04 | 54.1 | 54.6 | 54.1 | 54.4 | -0.1 | -0.18 | 0.92 | 244 | 229 | 1.06 | 0.13 | +26 | 0 | +14 | +40 | 3.62 | -38 | 959 | -6 | 0 | 0 | '23/09/01 | 54.2 | 55 | 54.2 | 54.5 | -0.2 | -0.37 | 1.46 | 315 | 252 | 1.25 | 0.17 | +66 | 0 | -64 | +2 | 3.63 | -12 | 997 | 0 | 6 | 0.6 | '23/08/31 | 55.4 | 55.4 | 54 | 54.7 | -0.1 | -0.18 | 2.55 | 514 | 458 | 1.12 | 0.28 | -82 | 0 | +40 | -42 | 3.62 | +57 | 1,009 | 0 | 6 | 0.59 | '23/08/30 | 53 | 54.9 | 53 | 54.8 | +2 | +3.79 | 3.6 | 1,191 | 831 | 1.43 | 0.65 | +490 | +141 | -13 | +618 | 3.69 | -54 | 952 | +6 | 6 | 0.63 | '23/08/29 | 52 | 53.8 | 52 | 52.8 | +1.1 | +2.13 | 3.48 | 624 | 455 | 1.37 | 0.33 | +174 | 0 | +102 | +276 | 3.35 | -42 | 1,006 | 0 | 0 | 0 | '23/08/28 | 51.6 | 52 | 51.6 | 51.7 | -0.2 | -0.39 | 0.77 | 189 | 181 | 1.04 | 0.1 | -45 | 0 | +17 | -28 | 3.23 | -11 | 1,048 | 0 | 0 | 0 | '23/08/25 | 51.2 | 52 | 51.1 | 51.9 | +0.7 | +1.37 | 1.76 | 237 | 158 | 1.5 | 0.12 | -31 | +13 | 0 | -18 | 3.26 | +4 | 1,059 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 51.6 | 51.9 | 51 | 51.2 | -0.4 | -0.78 | 1.74 | 172 | 205 | 0.84 | 0.09 | -17 | 0 | -4 | -21 | 3.31 | +4 | 1,055 | 0 | 0 | 0 | '23/08/23 | 51.1 | 52 | 50.8 | 51.6 | +0.7 | +1.38 | 2.36 | 476 | 372 | 1.28 | 0.25 | +202 | 0 | -8 | +194 | 3.34 | -13 | 1,051 | -1 | 0 | 0 | '23/08/22 | 51.1 | 51.2 | 50.5 | 50.9 | -0.2 | -0.39 | 1.37 | 203 | 195 | 1.04 | 0.1 | -55 | 0 | +10 | -45 | 3.21 | -5 | 1,064 | +1 | 1 | 0.09 | '23/08/21 | 50.7 | 51.1 | 50.3 | 51.1 | +0.6 | +1.19 | 1.58 | 182 | 196 | 0.93 | 0.09 | +1 | 0 | -7 | -6 | 3.17 | -7 | 1,069 | 0 | 0 | 0 | '23/08/18 | 51 | 51.2 | 50.5 | 50.5 | -0.6 | -1.17 | 1.37 | 363 | 359 | 1.01 | 0.18 | -154 | 0 | +9 | -145 | 3.16 | -12 | 1,076 | 0 | 0 | 0 | '23/08/17 | 51 | 51.5 | 50.6 | 51.1 | 0 | 0 | 1.76 | 258 | 218 | 1.18 | 0.13 | -27 | 0 | +10 | -17 | 3.18 | +18 | 1,088 | 0 | 0 | 0 | '23/08/16 | 51.4 | 51.4 | 50.9 | 51.1 | -0.3 | -0.58 | 0.97 | 172 | 190 | 0.9 | 0.09 | -5 | 0 | +1 | -4 | 3.16 | +15 | 1,070 | 0 | 0 | 0 | '23/08/15 | 50.7 | 51.5 | 50.5 | 51.4 | +0.1 | +0.19 | 1.95 | 414 | 498 | 0.83 | 0.21 | +10 | 0 | -48 | -38 | 3.19 | -4 | 1,055 | 0 | 0 | 0 | '23/08/14 | 55.6 | 56 | 55 | 55.1 | -0.5 | -0.9 | 1.8 | 1,082 | 910 | 1.19 | 0.6 | -20 | 0 | +40 | +20 | 3.36 | -232 | 1,059 | 0 | 0 | 0 | '23/08/11 | 55.1 | 55.8 | 54.9 | 55.6 | +1 | +1.83 | 1.65 | 768 | 575 | 1.34 | 0.43 | +58 | 0 | -0.02 | +58 | 3.33 | -17 | 1,291 | 0 | 0 | 0 | '23/08/10 | 55 | 55 | 54.3 | 54.6 | -0.2 | -0.36 | 1.28 | 251 | 253 | 0.99 | 0.14 | -98 | 0 | +5.88 | -92.1 | 3.26 | 0 | 1,308 | 0 | 0 | 0 | '23/08/09 | 55.3 | 55.3 | 54.8 | 54.8 | -0.4 | -0.72 | 0.91 | 265 | 229 | 1.16 | 0.15 | -84 | 0 | -7 | -91 | 3.3 | -52 | 1,308 | -1 | 0 | 0 | '23/08/08 | 55.3 | 55.3 | 55 | 55.2 | +0.2 | +0.36 | 0.55 | 112 | 138 | 0.81 | 0.06 | -23 | 0 | -6 | -29 | 3.36 | -6 | 1,360 | 0 | 1 | 0.07 | '23/08/07 | 54.8 | 55.5 | 54.8 | 55 | +0.3 | +0.55 | 1.28 | 272 | 242 | 1.12 | 0.15 | -24 | 0 | -3 | -27 | 3.38 | -15 | 1,366 | -52 | 1 | 0.07 | '23/08/04 | 54.8 | 55.1 | 54.5 | 54.7 | 0 | 0 | 1.1 | 237 | 188 | 1.26 | 0.13 | -85 | 0 | 0 | -85 | 3.4 | +1 | 1,381 | 0 | 53 | 3.84 | '23/08/02 | 55.4 | 55.4 | 54.6 | 54.7 | -0.7 | -1.26 | 1.44 | 337 | 329 | 1.03 | 0.19 | -151 | 0 | +17 | -134 | 3.42 | +4 | 1,380 | -22 | 53 | 3.84 | '23/08/01 | 55.6 | 55.7 | 55.3 | 55.4 | -0.2 | -0.36 | 0.72 | 160 | 157 | 1.02 | 0.09 | -62 | 0 | +38 | -24 | 3.48 | +5 | 1,376 | 0 | 75 | 5.45 | '23/07/31 | 54.9 | 55.9 | 54.9 | 55.6 | +0.7 | +1.28 | 1.82 | 338 | 311 | 1.09 | 0.19 | +22 | 0 | +14 | +36 | 3.61 | -3 | 1,371 | 0 | 75 | 5.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 55.3 | 55.3 | 54.7 | 54.9 | -0.4 | -0.72 | 1.08 | 354 | 325 | 1.09 | 0.19 | +37 | 0 | +6 | +43 | 3.59 | +1 | 1,374 | 0 | 75 | 5.46 | '23/07/27 | 54.9 | 55.5 | 54.5 | 55.3 | +0.4 | +0.73 | 1.82 | 440 | 466 | 0.94 | 0.24 | -10 | -109 | +11 | -108 | 3.56 | +6 | 1,373 | 0 | 75 | 5.46 | '23/07/26 | 55.2 | 55.4 | 54.3 | 54.9 | -0.4 | -0.72 | 1.99 | 639 | 561 | 1.14 | 0.35 | -49 | -100 | +2 | -147 | 3.57 | +15 | 1,367 | 0 | 75 | 5.49 | '23/07/25 | 55.7 | 55.8 | 55.1 | 55.3 | -0.4 | -0.72 | 1.26 | 458 | 443 | 1.03 | 0.25 | -201 | -100 | +25 | -276 | 3.57 | +22 | 1,352 | 0 | 75 | 5.55 | '23/07/24 | 56.1 | 56.4 | 55.6 | 55.7 | -0.4 | -0.71 | 1.43 | 514 | 700 | 0.73 | 0.29 | -84 | -101 | +2 | -183 | 3.73 | -40 | 1,330 | -18 | 75 | 5.64 | '23/07/21 | 55.7 | 56.4 | 55.6 | 56.1 | +0.4 | +0.72 | 1.44 | 485 | 539 | 0.9 | 0.27 | +53 | 0 | +32 | +85 | 3.78 | -57 | 1,370 | 0 | 93 | 6.79 | '23/07/20 | 55.3 | 55.8 | 55.3 | 55.7 | +0.5 | +0.91 | 0.91 | 251 | 202 | 1.24 | 0.14 | +71 | 0 | -1 | +70 | 3.74 | -59 | 1,427 | 0 | 93 | 6.52 | '23/07/19 | 55.2 | 55.9 | 54.9 | 55.2 | 0 | 0 | 1.81 | 477 | 444 | 1.08 | 0.26 | -150 | 0 | +14 | -136 | 3.71 | +37 | 1,486 | +18 | 93 | 6.26 | '23/07/18 | 55.9 | 55.9 | 55.2 | 55.2 | -0.4 | -0.72 | 1.26 | 294 | 260 | 1.13 | 0.16 | -73 | 0 | +27 | -46 | 3.8 | -6 | 1,449 | 0 | 75 | 5.18 | '23/07/17 | 55.5 | 56 | 55.3 | 55.6 | +0.1 | +0.18 | 1.26 | 305 | 247 | 1.23 | 0.17 | +33 | 0 | -6 | +27 | 3.86 | -45 | 1,455 | 0 | 75 | 5.15 | '23/07/14 | 55.5 | 55.5 | 55 | 55.5 | +0.3 | +0.54 | 0.91 | 314 | 247 | 1.27 | 0.17 | -47 | 0 | +3 | -44 | 3.82 | +8 | 1,500 | 0 | 75 | 5 | '23/07/13 | 55.4 | 55.8 | 55.2 | 55.2 | -0.2 | -0.36 | 1.08 | 351 | 265 | 1.33 | 0.19 | -55 | 0 | +31 | -24 | 3.79 | -42 | 1,492 | 0 | 75 | 5.03 | '23/07/12 | 55 | 55.4 | 54.9 | 55.4 | +0.5 | +0.91 | 0.91 | 300 | 273 | 1.1 | 0.17 | -54 | 0 | -10 | -64 | 3.81 | -24 | 1,534 | 0 | 75 | 4.89 | '23/07/11 | 56.2 | 56.3 | 54.8 | 54.9 | -2.3 | -4.02 | 2.62 | 1,967 | 1,870 | 1.05 | 1.09 | -724 | 0 | +42 | -682 | 3.82 | +93 | 1,558 | -7 | 75 | 4.81 | '23/07/10 | 55.8 | 57.5 | 55.8 | 57.2 | +1.4 | +2.51 | 3.05 | 1,006 | 642 | 1.57 | 0.57 | +310 | 0 | +85 | +395 | 4.38 | -44 | 1,465 | -22 | 82 | 5.6 | '23/07/07 | 56 | 56.3 | 55.2 | 55.8 | -0.4 | -0.71 | 1.96 | 522 | 353 | 1.48 | 0.29 | 0 | 0 | +34 | +34 | 4.15 | -126 | 1,509 | 0 | 104 | 6.89 | '23/07/06 | 56.9 | 56.9 | 56.2 | 56.2 | -0.7 | -1.23 | 1.23 | 549 | 542 | 1.01 | 0.31 | -239 | 0 | +145 | -94 | 4.15 | -36 | 1,635 | +5 | 104 | 6.36 | '23/07/05 | 56.5 | 57.3 | 56.3 | 56.9 | +0.7 | +1.25 | 1.78 | 846 | 607 | 1.39 | 0.48 | +229 | 0 | +96 | +325 | 4.29 | -1 | 1,671 | +5 | 99 | 5.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 56.4 | 56.6 | 56 | 56.2 | +0.2 | +0.36 | 1.07 | 801 | 474 | 1.69 | 0.45 | +218 | 0 | +70 | +288 | 4.15 | +51 | 1,672 | -4 | 94 | 5.62 | '23/07/03 | 55.9 | 56.3 | 55.6 | 56 | +0.2 | +0.36 | 1.25 | 365 | 304 | 1.2 | 0.2 | -30 | 0 | +4 | -26 | 3.99 | -7 | 1,621 | +6 | 98 | 6.05 | '23/06/30 | 55.6 | 56 | 55.5 | 55.8 | +0.1 | +0.18 | 0.9 | 205 | 172 | 1.19 | 0.11 | -14 | 0 | +6 | -8 | 4.02 | -8 | 1,628 | -3 | 92 | 5.65 | '23/06/29 | 56.1 | 56.4 | 55.6 | 55.7 | -0.4 | -0.71 | 1.43 | 402 | 439 | 0.92 | 0.22 | -118 | 0 | 0 | -118 | 4.04 | +40 | 1,636 | 0 | 95 | 5.81 | '23/06/28 | 55.3 | 56.7 | 55.3 | 56.1 | +0.9 | +1.63 | 2.54 | 721 | 560 | 1.29 | 0.41 | +241 | 0 | +5 | +246 | 4.12 | -27 | 1,596 | +4 | 95 | 5.95 | '23/06/27 | 55.5 | 56 | 55.2 | 55.2 | -0.2 | -0.36 | 1.44 | 380 | 304 | 1.25 | 0.21 | +35 | 0 | +19 | +54 | 3.97 | -72 | 1,623 | +3 | 91 | 5.61 | '23/06/26 | 55.4 | 55.6 | 55.2 | 55.4 | -0.2 | -0.36 | 0.72 | 211 | 188 | 1.12 | 0.12 | -27 | 0 | 0 | -27 | 3.94 | -17 | 1,695 | -10 | 88 | 5.19 | '23/06/21 | 55.7 | 56.1 | 55.3 | 55.6 | -0.1 | -0.18 | 1.44 | 401 | 297 | 1.35 | 0.22 | -83 | 0 | +5 | -78 | 3.96 | -5 | 1,712 | -23 | 98 | 5.72 | '23/06/20 | 55.4 | 56 | 55.1 | 55.7 | 0 | 0 | 1.62 | 632 | 490 | 1.29 | 0.35 | +98 | 0 | -90 | +8 | 4.04 | -4 | 1,717 | 0 | 121 | 7.05 | '23/06/19 | 56.6 | 56.6 | 55.6 | 55.7 | -1 | -1.76 | 1.76 | 777 | 733 | 1.06 | 0.44 | -254 | 0 | 0 | -254 | 3.94 | -21 | 1,721 | -5 | 121 | 7.03 | '23/06/16 | 56.2 | 56.9 | 56.1 | 56.7 | +0.9 | +1.61 | 1.43 | 965 | 713 | 1.35 | 0.55 | +69 | 0 | +75 | +144 | 4.11 | +12 | 1,742 | -6 | 126 | 7.23 | '23/06/15 | 55.4 | 56.2 | 55.2 | 55.8 | +0.5 | +0.9 | 1.81 | 1,031 | 667 | 1.55 | 0.58 | +140 | 0 | +60 | +200 | 4.04 | 0 | 1,730 | +16 | 132 | 7.63 | '23/06/14 | 55.1 | 55.8 | 55.1 | 55.3 | +0.1 | +0.18 | 1.27 | 632 | 421 | 1.5 | 0.35 | -59 | 0 | +97 | +38 | 3.92 | -30 | 1,730 | +3 | 116 | 6.71 | '23/06/13 | 54.8 | 55.3 | 54.5 | 55.2 | +0.6 | +1.1 | 1.47 | 658 | 484 | 1.36 | 0.36 | -19 | 0 | +45 | +26 | 3.96 | +6 | 1,760 | +9 | 113 | 6.42 | '23/06/12 | 54.6 | 55.5 | 54.2 | 54.6 | +0.7 | +1.3 | 2.41 | 1,297 | 795 | 1.63 | 0.71 | -145 | 0 | +104 | -41 | 3.96 | +65 | 1,754 | +49 | 104 | 5.93 | '23/06/09 | 53.9 | 54 | 53.4 | 53.9 | 0 | 0 | 1.11 | 390 | 323 | 1.21 | 0.21 | -220 | 0 | +43 | -177 | 4 | +5 | 1,689 | +2 | 55 | 3.26 | '23/06/08 | 53.6 | 54.1 | 53.6 | 53.9 | +0.1 | +0.19 | 0.93 | 375 | 317 | 1.18 | 0.2 | -180 | 0 | +62 | -118 | 4.09 | -2 | 1,684 | 0 | 53 | 3.15 | '23/06/07 | 53.6 | 54.5 | 53.2 | 53.8 | +0.7 | +1.32 | 2.45 | 662 | 518 | 1.28 | 0.36 | -66.3 | 0 | 0 | -66.3 | 4.17 | -3 | 1,686 | 0 | 53 | 3.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 52.7 | 53.4 | 52.7 | 53.1 | +0.4 | +0.76 | 1.33 | 207 | 186 | 1.11 | 0.11 | -20 | 0 | 0 | -20 | 4.21 | -2 | 1,689 | 0 | 53 | 3.14 | '23/06/05 | 52.5 | 53 | 52.5 | 52.7 | +0.3 | +0.57 | 0.95 | 242 | 230 | 1.05 | 0.13 | -68 | 0 | +6.92 | -61.1 | 4.22 | -1 | 1,691 | -2 | 53 | 3.13 | '23/06/02 | 52.4 | 52.9 | 52.3 | 52.4 | 0 | 0 | 1.15 | 321 | 276 | 1.16 | 0.17 | -105 | 0 | -0.03 | -105 | 4.27 | -53 | 1,692 | 0 | 55 | 3.25 | '23/06/01 | 52.6 | 52.7 | 52.3 | 52.4 | -0.3 | -0.57 | 0.76 | 222 | 225 | 0.99 | 0.12 | -33 | 0 | +5.08 | -27.9 | 4.3 | -18 | 1,745 | 0 | 55 | 3.15 | '23/05/31 | 53.2 | 53.2 | 52.7 | 52.7 | -0.5 | -0.94 | 0.94 | 249 | 234 | 1.07 | 0.13 | -112 | 0 | 0 | -112 | 4.34 | -41 | 1,763 | 0 | 55 | 3.12 | '23/05/30 | 52.7 | 53.5 | 52.6 | 53.2 | +0.4 | +0.76 | 1.7 | 226 | 182 | 1.24 | 0.12 | -8 | 0 | 0 | -8 | 4.41 | +1 | 1,804 | 0 | 55 | 3.05 | '23/05/29 | 52.4 | 53 | 52.4 | 52.8 | +0.4 | +0.76 | 1.15 | 407 | 266 | 1.53 | 0.21 | +29 | 0 | 0 | +29 | 4.41 | -43 | 1,803 | 0 | 55 | 3.05 | '23/05/26 | 52.6 | 52.9 | 52.3 | 52.4 | -0.1 | -0.19 | 1.14 | 329 | 273 | 1.21 | 0.17 | -139 | 0 | 0 | -139 | 4.39 | +1 | 1,846 | 0 | 55 | 2.98 | '23/05/25 | 52.4 | 52.9 | 52.3 | 52.5 | +0.1 | +0.19 | 1.15 | 306 | 210 | 1.46 | 0.16 | -39 | 0 | 0 | -39 | 4.45 | +15 | 1,845 | 0 | 55 | 2.98 | '23/05/24 | 52.3 | 52.8 | 52.3 | 52.4 | +0.1 | +0.19 | 0.96 | 177 | 160 | 1.11 | 0.09 | -29.2 | 0 | 0 | -29.2 | 4.46 | -12 | 1,830 | 0 | 55 | 3.01 | '23/05/23 | 52.5 | 52.8 | 52.3 | 52.3 | -0.2 | -0.38 | 0.95 | 223 | 233 | 0.96 | 0.12 | -126 | 0 | 0 | -126 | 4.47 | -1 | 1,842 | 0 | 55 | 2.99 | '23/05/22 | 52.2 | 52.5 | 52 | 52.5 | +0.1 | +0.19 | 0.95 | 215 | 264 | 0.81 | 0.11 | -39 | 0 | -0.01 | -39 | 4.52 | -2 | 1,843 | 0 | 55 | 2.98 | '23/05/19 | 52.4 | 52.6 | 52.2 | 52.4 | 0 | 0 | 0.76 | 196 | 199 | 0.98 | 0.1 | -109 | 0 | 0 | -109 | 4.88 | +5 | 1,845 | 0 | 55 | 2.98 | '23/05/18 | 52.5 | 53.6 | 52.2 | 52.4 | +0.1 | +0.19 | 2.68 | 348 | 284 | 1.23 | 0.18 | -121 | 0 | -0.65 | -122 | 4.95 | -14 | 1,840 | -2 | 55 | 2.99 | '23/05/17 | 52.1 | 52.5 | 52.1 | 52.3 | +0.2 | +0.38 | 0.77 | 96.5 | 118 | 0.82 | 0.05 | -13 | 0 | 0 | -13 | 5.04 | -3 | 1,854 | 0 | 57 | 3.07 | '23/05/16 | 52.2 | 52.4 | 52 | 52.1 | -0.1 | -0.19 | 0.77 | 190 | 174 | 1.09 | 0.1 | -40 | 0 | -0.36 | -40.4 | 5.05 | -8 | 1,857 | 0 | 57 | 3.07 | '23/05/15 | 52.6 | 53 | 51.9 | 52.2 | -0.4 | -0.76 | 2.09 | 317 | 277 | 1.14 | 0.17 | -166 | 0 | 0 | -166 | 5.09 | +2 | 1,865 | 0 | 57 | 3.06 | '23/05/12 | 52 | 53.1 | 51.9 | 52.6 | +0.3 | +0.57 | 2.29 | 373 | 277 | 1.35 | 0.19 | -32 | 0 | 0 | -32 | 5.21 | 0 | 1,863 | 0 | 57 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 52.7 | 52.9 | 52.2 | 52.3 | -1.1 | -2.06 | 1.31 | 602 | 615 | 0.98 | 0.32 | -177 | 0 | -0.09 | -177 | 5.23 | -26 | 1,863 | +2 | 57 | 3.06 | '23/05/10 | 52.8 | 53.6 | 52.7 | 53.4 | +0.6 | +1.14 | 1.7 | 173 | 153 | 1.13 | 0.09 | +26 | 0 | 0 | +26 | 5.36 | +7 | 1,889 | 0 | 55 | 2.91 | '23/05/09 | 53.2 | 53.9 | 52.7 | 52.8 | -0.4 | -0.75 | 2.26 | 365 | 254 | 1.44 | 0.19 | -173 | 0 | 0 | -173 | 5.37 | +9 | 1,882 | 0 | 55 | 2.92 | '23/05/08 | 53.5 | 53.5 | 53.1 | 53.2 | -0.3 | -0.56 | 0.75 | 234 | 233 | 1 | 0.12 | -35 | 0 | 0 | -35 | 5.5 | -10 | 1,873 | 0 | 55 | 2.94 | '23/05/05 | 53.9 | 53.9 | 53.4 | 53.5 | -0.4 | -0.74 | 0.93 | 205 | 178 | 1.15 | 0.11 | -114 | 0 | 0 | -114 | 5.53 | +24 | 1,883 | 0 | 55 | 2.92 | '23/05/04 | 52.5 | 54.3 | 52.5 | 53.9 | +1.1 | +2.08 | 3.41 | 716 | 459 | 1.56 | 0.38 | +64 | 0 | -111 | -47 | 5.6 | +8 | 1,859 | -1 | 55 | 2.96 | '23/05/03 | 53.1 | 53.1 | 52.7 | 52.8 | -0.3 | -0.56 | 0.75 | 287 | 291 | 0.99 | 0.15 | -95 | 0 | -50 | -145 | 5.54 | -8 | 1,851 | 0 | 56 | 3.03 | '23/05/02 | 53.5 | 53.5 | 52.8 | 53.1 | 0 | 0 | 1.32 | 301 | 275 | 1.09 | 0.16 | +71 | -50 | 0 | +21 | 5.59 | -10 | 1,859 | 0 | 56 | 3.01 | '23/04/28 | 53.1 | 53.4 | 52.6 | 53.1 | +0.3 | +0.57 | 1.52 | 323 | 270 | 1.2 | 0.17 | +24 | 0 | 0 | +24 | 5.52 | -63 | 1,869 | 0 | 56 | 3 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|