|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 5.15 | 5.13 | +0.02 | +0.39% | 1.95% | 5.07 | 5.15 | 5.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 28.3萬 | 5 | 11.2張/筆 | 5.05元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 首日上漲 ( +0.02元 / +0.39%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共649週) |
|
週成交價: 5.15元 (+0.05元/ +0.98%) | 成交均張: 36.8張/日 | 成交均額: 18.6萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第103低 | 近16週新高 | 首日上漲 (+0.05元/ +0.98%) | 第157高 | 近3週新高 | 第176高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 5.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 5.1 | 5.1 | 5.11 | 5.15 | 5.05 | 5.05 | 5.05 | 5.74 | 6.55 | 5.81 | 12.5 | - | - | 5.12 | 漲跌價 | +0.05 | +0.05 | +0.04 | 0 | +0.1 | +0.1 | +0.1 | -0.59 | -1.4 | -0.66 | -7.35 | - | - | +0.03 | 漲跌幅 | +0.98% | +0.98% | +0.78% | 0% | +1.98% | +1.98% | +1.98% | -10.3% | -21.4% | -11.4% | -58.8% | - | - | +0.59% | 振幅 | 1.96% | 2.35% | 2.35% | 4.08% | 5.74% | 12.9% | 18.2% | 28.9% | 144% | 210% | 97.8% | - | - | 5.66% | 成交張數 | 114 | 184 | 282 | 615 | 2,530 | 4,471 | 1萬 | 2.23萬 | 13.3萬 | 29.7萬 | 30萬 | - | - | 2,924 | 成交金額 | 57.9萬 | 93.1萬 | 143萬 | 312萬 | 1,281萬 | 2,275萬 | 5,119萬 | 1.15億 | 9.65億 | 23億 | 23.1億 | - | - | 1,480萬 | 週轉率 | 0.38% | 0.61% | 0.94% | 2.05% | 8.43% | 14.9% | 33.4% | 74.3% | 443% | 990% | 999% | - | - | 9.75% |
結算價 5.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 5.05 | 5.15 | 5.03 | 5.15 | +0.05 | +0.98 | 2.35 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 24W16 | 5 | 5.12 | 5.12 | 5.03 | 5.1 | -0.01 | -0.2 | 1.76 | 0.1 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 24W15 | 5 | 5.21 | 5.21 | 5.04 | 5.11 | +0.04 | +0.79 | 3.35 | 0.05 | 0.01 | 0 | 0 | | | | | 0 | | | | | | 24W14 | 3 | 5.09 | 5.2 | 5.04 | 5.07 | -0.02 | -0.39 | 3.14 | 0.16 | 0.05 | 0.01 | 0 | | | | | 0 | | | | | | 24W13 | 5 | 5.14 | 5.22 | 5 | 5.09 | -0.05 | -0.97 | 4.28 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | | | | | | 24W12 | 5 | 5.1 | 5.25 | 5.03 | 5.14 | +0.04 | +0.78 | 4.31 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | | | | | | 24W11 | 5 | 5.06 | 5.21 | 5.02 | 5.1 | +0.04 | +0.79 | 3.75 | 0.38 | 0.08 | 0.02 | 0 | | | | | 0 | | | | | | 24W10 | 5 | 5.1 | 5.1 | 5.02 | 5.06 | -0.01 | -0.2 | 1.58 | 0.57 | 0.11 | 0.03 | 0.01 | | | | | 0 | | | | | | 24W09 | 4 | 5.02 | 5.08 | 5.01 | 5.07 | -0.02 | -0.39 | 1.38 | 0.25 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 24W08 | 5 | 5.1 | 5.14 | 5.01 | 5.09 | -0.01 | -0.2 | 2.55 | 0.09 | 0.02 | 0 | 0 | | | | | 0 | | | | | | 24W07 | 2 | 5 | 5.1 | 5 | 5.1 | +0.04 | +0.79 | 1.98 | 0.25 | 0.12 | 0.01 | 0.01 | | | | | 0 | | | | | | 24W06 | 1 | 5.01 | 5.06 | 4.96 | 5.06 | -0.04 | -0.78 | 1.96 | 0.15 | 0.15 | 0.01 | 0.01 | -0.13 | 0 | 0 | -0.13 | 0 | | | | | | 24W05 | 5 | 5.05 | 5.1 | 5.01 | 5.1 | +0.05 | +0.99 | 1.78 | 0.11 | 0.02 | 0.01 | 0 | -0.04 | 0 | 0 | -0.04 | 0.44 | | | | | | 24W04 | 5 | 5.1 | 5.1 | 5.02 | 5.05 | -0.01 | -0.2 | 1.58 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 24W03 | 5 | 5.06 | 5.11 | 5.04 | 5.06 | +0.01 | +0.2 | 1.39 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 24W02 | 5 | 5.09 | 5.15 | 5 | 5.05 | -0.12 | -2.32 | 2.9 | 0.05 | 0.01 | 0 | 0 | | | | | 0.57 | | | | | | 24W01 | 4 | 5.06 | 5.2 | 5.06 | 5.17 | +0.05 | +0.98 | 2.73 | 0.05 | 0.01 | 0 | 0 | | | | | 0.57 | | | | | | 23W52 | 5 | 5.34 | 5.34 | 5.08 | 5.12 | -0.09 | -1.73 | 4.99 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 5.24 | 5.6 | 5.07 | 5.21 | +0.05 | +0.97 | 10.3 | 0.38 | 0.08 | 0.02 | 0 | | | | | 0.57 | | | | | | 23W50 | 5 | 5.16 | 5.2 | 5.05 | 5.16 | 0 | 0 | 2.91 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W49 | 5 | 5.13 | 5.3 | 5.03 | 5.16 | -0.01 | -0.19 | 5.22 | 0.06 | 0.01 | 0 | 0 | | | | | 0.57 | | | | | | 23W48 | 5 | 5.08 | 5.17 | 5.08 | 5.17 | +0.07 | +1.37 | 1.76 | 0.08 | 0.02 | 0 | 0 | | | | | 0.57 | | | | | | 23W47 | 5 | 5.1 | 5.1 | 5.03 | 5.1 | +0.02 | +0.39 | 1.38 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W46 | 5 | 5.01 | 5.08 | 4.99 | 5.08 | +0.01 | +0.2 | 1.78 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.57 | | | | | | 23W45 | 5 | 5.1 | 5.1 | 5.01 | 5.07 | +0.01 | +0.2 | 1.78 | 0.16 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W44 | 5 | 5.03 | 5.1 | 4.95 | 5.06 | +0.01 | +0.2 | 2.97 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W43 | 5 | 5.1 | 5.15 | 4.99 | 5.05 | -0.1 | -1.94 | 3.11 | 0.34 | 0.07 | 0.02 | 0 | | | | | 0.57 | | | | | | 23W42 | 5 | 5.15 | 5.16 | 5.1 | 5.15 | -0.01 | -0.19 | 1.16 | 0.27 | 0.05 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W41 | 3 | 5.18 | 5.18 | 5.08 | 5.16 | +0.04 | +0.78 | 1.95 | 0.06 | 0.02 | 0 | 0 | | | | | 0.57 | | | | | | 23W40 | 5 | 5.23 | 5.35 | 5.05 | 5.12 | -0.1 | -1.92 | 5.75 | 0.14 | 0.03 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W39 | 4 | 5.17 | 5.22 | 5.12 | 5.22 | +0.05 | +0.97 | 1.93 | 0.15 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W38 | 5 | 5.09 | 5.18 | 5.09 | 5.17 | +0.01 | +0.19 | 1.74 | 0.08 | 0.02 | 0 | 0 | | | | | 0.57 | | | | | | 23W37 | 5 | 5.07 | 5.23 | 5.05 | 5.16 | -0.01 | -0.19 | 3.48 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W36 | 5 | 5.15 | 5.3 | 5.03 | 5.17 | +0.04 | +0.78 | 5.26 | 0.09 | 0.02 | 0 | 0 | | | | | 0.57 | | | | | | 23W35 | 5 | 5.03 | 5.15 | 5.01 | 5.13 | +0.03 | +0.59 | 2.75 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W34 | 5 | 5.08 | 5.1 | 5 | 5.1 | +0.04 | +0.79 | 1.98 | 0.3 | 0.06 | 0.02 | 0 | | | | | 0.57 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 5 | 5.08 | 4.97 | 5.06 | -0.03 | -0.59 | 2.16 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W32 | 5 | 5.09 | 5.18 | 4.94 | 5.09 | +0.09 | +1.8 | 4.8 | 0.35 | 0.07 | 0.02 | 0 | | | | | 0.57 | | | | | | 23W31 | 4 | 5.1 | 5.14 | 4.99 | 5 | -0.1 | -1.96 | 2.94 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W30 | 5 | 5.04 | 5.17 | 5.01 | 5.1 | -0.05 | -0.97 | 3.11 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.57 | | | | | | 23W29 | 5 | 5.05 | 5.23 | 5.02 | 5.15 | +0.06 | +1.18 | 4.13 | 0.05 | 0.01 | 0 | 0 | | | | | 0.57 | | | | | | 23W28 | 5 | 4.95 | 5.1 | 4.93 | 5.09 | +0.01 | +0.2 | 3.35 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W27 | 5 | 5.15 | 5.17 | 4.7 | 5.08 | -0.04 | -0.78 | 9.18 | 0.35 | 0.07 | 0.02 | 0 | | | | | 0.57 | | | | | | 23W26 | 5 | 5.14 | 5.19 | 5.06 | 5.12 | 0 | 0 | 2.54 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W25 | 3 | 5.08 | 5.14 | 5.08 | 5.12 | 0 | 0 | 1.17 | 0.04 | 0.01 | 0 | 0 | | | | | 0.57 | | | | | | 23W24 | 5 | 5.1 | 5.19 | 5.05 | 5.12 | -0.06 | -1.16 | 2.7 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W23 | 5 | 5.23 | 5.28 | 5.12 | 5.18 | -0.07 | -1.33 | 3.05 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W22 | 5 | 5.13 | 5.62 | 5.06 | 5.25 | +0.12 | +2.34 | 10.9 | 0.58 | 0.12 | 0.03 | 0.01 | | | | | 0.57 | | | | | | 23W21 | 5 | 5.1 | 5.14 | 5.04 | 5.13 | -0.01 | -0.19 | 1.95 | 0.31 | 0.06 | 0.02 | 0 | | | | | 0.57 | | | | | | 23W20 | 5 | 5.14 | 5.2 | 5.1 | 5.14 | -0.01 | -0.19 | 1.94 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.57 | | | | | | 23W19 | 5 | 5.21 | 5.53 | 5.08 | 5.15 | -0.06 | -1.15 | 8.64 | 0.37 | 0.07 | 0.02 | 0 | | | | | 0.57 | | | | | | 23W18 | 4 | 5.07 | 5.29 | 5.06 | 5.21 | +0.04 | +0.77 | 4.45 | 0.11 | 0.03 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W17 | 5 | 5.03 | 5.34 | 4.94 | 5.17 | +0.06 | +1.17 | 7.83 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W16 | 5 | 5.1 | 5.15 | 5.02 | 5.11 | -0.02 | -0.39 | 2.53 | 0.04 | 0.01 | 0 | 0 | | | | | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 5.16 | 5.18 | 5.08 | 5.13 | -0.03 | -0.58 | 1.94 | 0.06 | 0.01 | 0 | 0 | | | | | 0.58 | | | | | | 23W14 | 2 | 5.13 | 5.18 | 5.1 | 5.16 | +0.03 | +0.58 | 1.56 | 0.04 | 0.02 | 0 | 0 | | | | | 0.58 | | | | | | 23W13 | 5 | 5.02 | 5.13 | 5.01 | 5.13 | +0.01 | +0.2 | 2.34 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W12 | 5 | 5.04 | 5.16 | 4.99 | 5.12 | -0.02 | -0.39 | 3.31 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W11 | 5 | 5.43 | 5.43 | 5.1 | 5.14 | -0.46 | -8.21 | 5.89 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W10 | 5 | 5.02 | 5.7 | 4.99 | 5.6 | +0.51 | +10 | 13.9 | 0.56 | 0.11 | 0.03 | 0.01 | | | | | 0.58 | | | | | | 23W09 | 3 | 5.12 | 5.12 | 5.01 | 5.09 | -0.03 | -0.59 | 2.15 | 0.11 | 0.04 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W08 | 5 | 5.1 | 5.14 | 5.05 | 5.12 | +0.02 | +0.39 | 1.76 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W07 | 5 | 5.01 | 5.14 | 4.99 | 5.1 | +0.07 | +1.39 | 2.98 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W06 | 5 | 5.14 | 5.14 | 5 | 5.03 | -0.11 | -2.14 | 2.72 | 0.37 | 0.07 | 0.02 | 0 | | | | | 0.58 | | | | | | 23W05 | 5 | 5.08 | 5.22 | 5.01 | 5.14 | +0.1 | +1.98 | 4.17 | 0.48 | 0.1 | 0.02 | 0 | | | | | 0.58 | | | | | | 23W03 | 2 | 5.04 | 5.04 | 4.96 | 5.04 | 0 | 0 | 1.59 | 0.02 | 0.01 | 0 | 0 | | | | | 0.58 | | | | | | 23W02 | 5 | 5 | 5.07 | 4.98 | 5.04 | -0.04 | -0.79 | 1.77 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.58 | | | | | | 23W01 | 4 | 5.04 | 5.09 | 4.95 | 5.08 | 0 | 0 | 2.76 | 0.05 | 0.01 | 0 | 0 | | | | | 0.58 | | | | | | 22W53 | 5 | 5.05 | 5.1 | 4.95 | 5.08 | -0.06 | -1.17 | 2.92 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 22W52 | 5 | 5.07 | 5.17 | 5 | 5.14 | +0.06 | +1.18 | 3.35 | 0.27 | 0.05 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W51 | 5 | 5.01 | 5.25 | 4.83 | 5.08 | +0.07 | +1.4 | 8.38 | 0.24 | 0.05 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.58 | | | | | | 22W50 | 5 | 5.09 | 5.09 | 4.93 | 5.01 | -0.07 | -1.38 | 3.15 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.58 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 5.04 | 5.09 | 5 | 5.08 | +0.04 | +0.79 | 1.79 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0.58 | | | | | | 22W48 | 5 | 5.1 | 5.1 | 5 | 5.04 | +0.01 | +0.2 | 1.99 | 0.46 | 0.09 | 0.02 | 0 | | | | | 0.58 | | | | | | 22W47 | 5 | 5.22 | 5.25 | 4.96 | 5.03 | -0.08 | -1.57 | 5.68 | 0.09 | 0.02 | 0 | 0 | | | | | 0.59 | | | | | | 22W46 | 5 | 5 | 5.14 | 4.96 | 5.11 | +0.21 | +4.29 | 3.67 | 0.02 | 0 | 0 | 0 | | | | | 0.59 | | | | | | 22W45 | 5 | 5.01 | 5.06 | 4.85 | 4.9 | -0.25 | -4.85 | 4.08 | 0.07 | 0.01 | 0 | 0 | | | | | 0.59 | | | | | | 22W44 | 5 | 4.76 | 5.15 | 4.76 | 5.15 | +0.25 | +5.1 | 7.96 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W43 | 5 | 4.76 | 4.93 | 4.76 | 4.9 | 0 | 0 | 3.47 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W42 | 4 | 4.84 | 4.95 | 4.75 | 4.9 | -0.04 | -0.81 | 4.05 | 0.46 | 0.11 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 22W41 | 5 | 4.83 | 4.98 | 4.75 | 4.94 | +0.22 | +4.66 | 4.87 | 0.6 | 0.12 | 0.03 | 0.01 | | | | | 0.59 | | | | | | 22W40 | 5 | 4.85 | 5.03 | 4.6 | 4.72 | -0.27 | -5.41 | 8.62 | 0.69 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W39 | 5 | 5.09 | 5.23 | 4.87 | 4.99 | -0.1 | -1.96 | 7.07 | 0.61 | 0.12 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 22W38 | 5 | 5.2 | 5.32 | 5.03 | 5.09 | -0.11 | -2.12 | 5.58 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W37 | 4 | 5.18 | 5.23 | 5.01 | 5.2 | +0.02 | +0.39 | 4.25 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W36 | 5 | 5.04 | 5.25 | 5.04 | 5.18 | -0.02 | -0.38 | 4.04 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W35 | 5 | 5.08 | 5.3 | 5.03 | 5.2 | +0.01 | +0.19 | 5.2 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W34 | 5 | 5.22 | 5.3 | 5.08 | 5.19 | -0.08 | -1.52 | 4.17 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W33 | 5 | 5.02 | 5.34 | 5 | 5.27 | +0.16 | +3.13 | 6.65 | 0.18 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W32 | 5 | 5.11 | 5.61 | 4.97 | 5.11 | 0 | 0 | 12.5 | 0.35 | 0.07 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 5.02 | 5.15 | 5 | 5.11 | +0.09 | +1.79 | 2.99 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W30 | 5 | 5 | 5.12 | 5 | 5.02 | +0.02 | +0.4 | 2.4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W29 | 5 | 5.17 | 5.17 | 4.95 | 5 | -0.02 | -0.4 | 4.38 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W28 | 5 | 5.04 | 5.15 | 4.98 | 5.02 | +0.12 | +2.45 | 3.47 | 0.31 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W27 | 5 | 5.56 | 5.64 | 4.9 | 4.9 | -0.61 | -11.1 | 13.4 | 0.39 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W26 | 5 | 5.75 | 5.81 | 5.49 | 5.51 | -0.34 | -5.81 | 5.47 | 0.2 | 0.04 | 0.01 | 0 | | | | | 0.61 | | | | | | 22W25 | 5 | 5.97 | 6.1 | 5.75 | 5.85 | -0.27 | -4.41 | 5.72 | 0.22 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.61 | | | | | | 22W24 | 5 | 6.02 | 6.26 | 5.8 | 6.12 | +0.1 | +1.66 | 7.64 | 0.25 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.6 | | | | | | 22W23 | 4 | 5.73 | 6.2 | 5.65 | 6.02 | +0.29 | +5.06 | 9.6 | 0.57 | 0.14 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 22W22 | 5 | 5.64 | 5.89 | 5.6 | 5.73 | +0.09 | +1.6 | 5.14 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W21 | 5 | 5.68 | 5.68 | 5.5 | 5.64 | +0.04 | +0.71 | 3.21 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W20 | 5 | 5.74 | 5.8 | 5.5 | 5.6 | -0.18 | -3.11 | 5.19 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W19 | 4 | 5.84 | 6 | 5.67 | 5.78 | +0.02 | +0.35 | 5.73 | 0.21 | 0.05 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W18 | 5 | 5.85 | 5.97 | 5.7 | 5.76 | -0.18 | -3.03 | 4.55 | 0.37 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W17 | 5 | 6.01 | 6.06 | 5.84 | 5.94 | -0.09 | -1.49 | 3.65 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W16 | 5 | 6.08 | 6.08 | 5.91 | 6.03 | -0.05 | -0.82 | 2.8 | 0.41 | 0.08 | 0.02 | 0 | | | | | 0.59 | | | | | | 22W15 | 3 | 6.05 | 6.11 | 6.02 | 6.08 | +0.02 | +0.33 | 1.49 | 0.36 | 0.12 | 0.02 | 0.01 | | | | | 0.59 | | | | | | 22W14 | 5 | 6.13 | 6.25 | 6.03 | 6.06 | -0.07 | -1.14 | 3.59 | 0.59 | 0.12 | 0.04 | 0.01 | | | | | 0.59 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 6.1 | 6.25 | 6.09 | 6.13 | +0.04 | +0.66 | 2.63 | 0.71 | 0.14 | 0.04 | 0.01 | | | | | 0.59 | | | | | | 22W12 | 5 | 6.07 | 6.2 | 6.02 | 6.09 | +0.06 | +1 | 2.99 | 0.77 | 0.15 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W11 | 5 | 6.01 | 6.29 | 5.98 | 6.03 | +0.01 | +0.17 | 5.15 | 1.12 | 0.22 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W10 | 4 | 6.1 | 6.15 | 5.99 | 6.02 | 0 | 0 | 2.66 | 0.47 | 0.12 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W09 | 5 | 6 | 6.29 | 5.99 | 6.02 | +0.02 | +0.33 | 5 | 1.31 | 0.26 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W08 | 5 | 6.01 | 6.04 | 5.97 | 6 | -0.01 | -0.17 | 1.16 | 0.38 | 0.08 | 0.02 | 0 | | | | | 0.59 | | | | | | 22W07 | 5 | 5.8 | 6.3 | 5.71 | 6.01 | +0.25 | +4.34 | 10.2 | 0.41 | 0.08 | 0.02 | 0 | | | | | 0.59 | | | | | | 22W05 | 3 | 5.9 | 5.98 | 5.76 | 5.76 | -0.23 | -3.84 | 3.67 | 0.25 | 0.08 | 0.01 | 0 | | | | | 0.59 | | | | | | 22W04 | 5 | 5.99 | 6.05 | 5.95 | 5.99 | -0.05 | -0.83 | 1.66 | 0.52 | 0.1 | 0.03 | 0.01 | | | | | 0.59 | | | | | | 22W03 | 5 | 6.01 | 6.1 | 5.99 | 6.04 | +0.03 | +0.5 | 1.83 | 0.73 | 0.15 | 0.04 | 0.01 | | | | | 0.59 | | | | | | 22W02 | 5 | 6 | 6.21 | 5.98 | 6.01 | +0.02 | +0.33 | 3.84 | 1.08 | 0.22 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 22W01 | 4 | 6 | 6.08 | 5.97 | 5.99 | +0.01 | +0.17 | 1.84 | 0.3 | 0.07 | 0.02 | 0 | | | | | 0.59 | | | | | | 21W52 | 5 | 6.1 | 6.15 | 5.97 | 5.98 | -0.1 | -1.64 | 2.96 | 0.92 | 0.18 | 0.06 | 0.01 | | | | | 0.59 | | | | | | 21W51 | 5 | 6 | 6.14 | 6 | 6.08 | +0.07 | +1.16 | 2.33 | 0.7 | 0.14 | 0.04 | 0.01 | | | | | 0.59 | | | | | | 21W50 | 5 | 5.95 | 6.19 | 5.95 | 6.01 | +0.01 | +0.17 | 4 | 0.42 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | 21W49 | 5 | 6.01 | 6.06 | 5.95 | 6 | -0.01 | -0.17 | 1.83 | 0.63 | 0.13 | 0.04 | 0.01 | | | | | 0.6 | | | | | | 21W48 | 5 | 6.08 | 6.19 | 6 | 6.01 | -0.09 | -1.48 | 3.11 | 0.95 | 0.19 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 21W47 | 5 | 6.15 | 6.2 | 6 | 6.1 | -0.04 | -0.65 | 3.26 | 1.06 | 0.21 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.6 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 6.2 | 6.49 | 6.11 | 6.14 | -0.01 | -0.16 | 6.18 | 1.33 | 0.27 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.6 | | | | | | 21W45 | 5 | 6.14 | 6.25 | 6 | 6.15 | +0.01 | +0.16 | 4.07 | 1.15 | 0.23 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.67 | | | | | | 21W44 | 5 | 6.11 | 6.18 | 6.09 | 6.14 | -0.01 | -0.16 | 1.46 | 0.92 | 0.18 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.68 | | | | | | 21W43 | 5 | 6.19 | 6.34 | 6.11 | 6.15 | -0.07 | -1.13 | 3.7 | 1.09 | 0.22 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.63 | | | | | | 21W42 | 4 | 6.25 | 6.44 | 6.14 | 6.22 | -0.13 | -2.05 | 4.72 | 0.87 | 0.22 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.61 | | | | | | 21W41 | 5 | 6.88 | 6.88 | 6.35 | 6.35 | -0.43 | -6.34 | 7.82 | 1.57 | 0.31 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 0.6 | | | | | | 21W40 | 5 | 6.46 | 7.07 | 6.15 | 6.78 | +0.35 | +5.44 | 14.3 | 2.6 | 0.52 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.58 | | | | | | 21W39 | 3 | 6.55 | 6.65 | 6.29 | 6.43 | -0.35 | -5.16 | 5.31 | 0.98 | 0.33 | 0.06 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.59 | | | | | | 21W38 | 5 | 6.94 | 7.08 | 6.69 | 6.78 | -0.14 | -2.02 | 5.64 | 1.01 | 0.2 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.62 | | | | | | 21W37 | 5 | 7.2 | 7.28 | 6.82 | 6.92 | -0.33 | -4.55 | 6.34 | 1.44 | 0.29 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.61 | | | | | | 21W36 | 5 | 7.34 | 7.56 | 7.06 | 7.25 | +0.01 | +0.14 | 6.91 | 1.77 | 0.35 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.62 | | | | | | 21W35 | 5 | 7.1 | 7.9 | 6.8 | 7.24 | +0.15 | +2.12 | 15.5 | 2.37 | 0.47 | 0.17 | 0.03 | -0.04 | 0 | 0 | -0.04 | 0.6 | | | | | | 21W34 | 5 | 6.9 | 7.35 | 6.17 | 7.09 | +0.19 | +2.75 | 17.1 | 2.95 | 0.59 | 0.2 | 0.04 | -0.07 | 0 | 0 | -0.07 | 0.74 | | | | | | 21W33 | 5 | 7.33 | 7.77 | 6.86 | 6.9 | -0.43 | -5.87 | 12.4 | 2.21 | 0.44 | 0.16 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.97 | | | | | | 21W32 | 5 | 7.62 | 7.8 | 7.29 | 7.33 | -0.29 | -3.81 | 6.69 | 1.96 | 0.39 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.92 | | | | | | 21W31 | 5 | 8.66 | 8.7 | 6.99 | 7.62 | -0.87 | -10.2 | 20.1 | 4.94 | 0.99 | 0.39 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.81 | | | | | | 21W30 | 5 | 8.58 | 9.75 | 8.11 | 8.49 | -0.27 | -3.08 | 18.7 | 6.05 | 1.21 | 0.55 | 0.11 | -0.09 | 0 | 0 | -0.09 | 0.71 | | | | | | 21W29 | 5 | 9.23 | 11.2 | 8.23 | 8.76 | -1.49 | -14.5 | 29 | 9.86 | 1.97 | 0.92 | 0.18 | +0.02 | 0 | 0 | +0.02 | 0.99 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 12.7 | 14 | 10.25 | 10.25 | -1.3 | -11.3 | 32.5 | 4.13 | 0.83 | 0.54 | 0.11 | +0 | 0 | 0 | +0 | 0.92 | | | | | | 21W27 | 5 | 7.92 | 11.55 | 7.6 | 11.55 | +4.35 | +60.4 | 54.9 | 22.1 | 4.42 | 1.95 | 0.39 | +0.04 | 0 | 0 | +0.04 | 0.92 | | | | | | 21W26 | 5 | 5.86 | 7.2 | 5.68 | 7.2 | +1.34 | +22.9 | 25.9 | 3.25 | 0.65 | 0.22 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.8 | | | | | | 21W25 | 4 | 6.1 | 6.19 | 5.86 | 5.86 | -0.22 | -3.62 | 5.43 | 0.68 | 0.17 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.69 | | | | | | 21W24 | 5 | 6.11 | 6.4 | 6 | 6.08 | -0.03 | -0.49 | 6.55 | 0.81 | 0.16 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.74 | | | | | | 21W23 | 5 | 6.78 | 6.78 | 6.06 | 6.11 | -0.11 | -1.77 | 11.6 | 0.89 | 0.18 | 0.06 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0.63 | | | | | | 21W22 | 5 | 6.2 | 6.49 | 5.7 | 6.22 | -0.25 | -3.86 | 12.2 | 1.54 | 0.31 | 0.09 | 0.02 | +0.13 | 0 | 0 | +0.13 | 0.44 | | | | | | 21W21 | 5 | 6.57 | 7.18 | 6.15 | 6.47 | -0.83 | -11.4 | 14.1 | 3.54 | 0.71 | 0.23 | 0.05 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W20 | 5 | 6.91 | 7.65 | 5.8 | 7.3 | +0.45 | +6.57 | 27 | 7.43 | 1.49 | 0.53 | 0.11 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W19 | 5 | 6.37 | 6.94 | 5.4 | 6.85 | +0.5 | +7.87 | 24.3 | 5.49 | 1.1 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W18 | 4 | 6.07 | 6.73 | 6.07 | 6.35 | -0.01 | -0.16 | 10.4 | 2.63 | 0.66 | 0.17 | 0.04 | | | | | 0 | | | | | | 21W17 | 5 | 6.49 | 7.4 | 5.87 | 6.36 | +0.02 | +0.32 | 24.1 | 10.5 | 2.11 | 0.71 | 0.14 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W16 | 5 | 5.01 | 6.34 | 4.9 | 6.34 | +1.34 | +26.8 | 28.8 | 6.75 | 1.35 | 0.4 | 0.08 | | | | | 0 | | | | | | 21W15 | 4 | 4.71 | 5.44 | 4.43 | 5 | +0.29 | +6.16 | 21.4 | 3.16 | 0.79 | 0.16 | 0.04 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W14 | 4 | 4.27 | 5.06 | 4.25 | 4.71 | +0.44 | +10.3 | 19 | 2.88 | 0.72 | 0.14 | 0.03 | | | | | 0.02 | | | | | | 21W13 | 5 | 4.16 | 4.34 | 4.14 | 4.27 | +0.11 | +2.64 | 4.81 | 1.4 | 0.28 | 0.06 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.02 | | | | | | 21W12 | 5 | 4.15 | 4.27 | 4.1 | 4.16 | +0.01 | +0.24 | 4.1 | 1.49 | 0.3 | 0.06 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.19 | | | | | | 21W11 | 5 | 3.99 | 4.15 | 3.97 | 4.15 | +0.17 | +4.27 | 4.52 | 1.35 | 0.27 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.39 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 4.03 | 4.05 | 3.9 | 3.98 | -0.03 | -0.75 | 3.74 | 0.78 | 0.19 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.61 | | | | | | 21W09 | 5 | 4.09 | 4.31 | 3.97 | 4.01 | -0.07 | -1.72 | 8.33 | 2.09 | 0.42 | 0.09 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.57 | | | | | | 21W08 | 3 | 3.94 | 4.29 | 3.89 | 4.08 | +0.15 | +3.82 | 10.2 | 1.81 | 0.6 | 0.07 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.32 | | | | | | 21W06 | 5 | 3.96 | 3.96 | 3.91 | 3.93 | -0.01 | -0.25 | 1.27 | 0.86 | 0.17 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | | | | | | 21W05 | 5 | 3.94 | 3.99 | 3.91 | 3.94 | 0 | 0 | 2.03 | 1 | 0.2 | 0.04 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | | | | | | 21W04 | 5 | 3.97 | 3.97 | 3.9 | 3.94 | -0.03 | -0.76 | 1.76 | 1.7 | 0.34 | 0.07 | 0.01 | -0.1 | 0 | 0 | -0.1 | 0.17 | | | | | | 21W03 | 5 | 4.07 | 4.23 | 3.95 | 3.97 | -0.14 | -3.41 | 6.81 | 1.77 | 0.35 | 0.07 | 0.01 | -0.17 | 0 | 0 | -0.17 | 0.49 | | | | | | 21W02 | 5 | 4.32 | 4.33 | 4.06 | 4.11 | -0.19 | -4.42 | 6.28 | 2.37 | 0.47 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.04 | | | | | | 21W01 | 4 | 4.33 | 4.42 | 4.13 | 4.3 | 0 | 0 | 6.74 | 2.06 | 0.52 | 0.09 | 0.02 | -0.06 | 0 | 0 | -0.06 | 1.01 | | | | | | 20W52 | 5 | 4 | 4.8 | 3.97 | 4.3 | +0.36 | +9.14 | 21.1 | 6.36 | 1.27 | 0.28 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.21 | | | | | | 20W51 | 5 | 4 | 4.02 | 3.83 | 3.94 | -0.05 | -1.25 | 4.76 | 2.31 | 0.46 | 0.09 | 0.02 | +0.05 | 0 | 0 | +0.05 | 1.13 | | | | | | 20W50 | 5 | 4.06 | 4.22 | 3.95 | 3.99 | -0.03 | -0.75 | 6.72 | 3.36 | 0.67 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.96 | | | | | | 20W49 | 5 | 4.17 | 4.19 | 4 | 4.02 | -0.1 | -2.43 | 4.61 | 2.73 | 0.55 | 0.11 | 0.02 | +0.09 | 0 | 0 | +0.09 | 0.93 | | | | | | 20W48 | 5 | 4.3 | 4.37 | 4.05 | 4.12 | -0.19 | -4.41 | 7.42 | 2.41 | 0.48 | 0.1 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.64 | | | | | | 20W47 | 5 | 4.1 | 4.39 | 4.02 | 4.31 | +0.21 | +5.12 | 9.02 | 2.63 | 0.53 | 0.11 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0.43 | | | | | | 20W46 | 5 | 4.36 | 4.47 | 4 | 4.1 | -0.26 | -5.96 | 10.8 | 3.25 | 0.65 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.33 | | | | | | 20W45 | 5 | 4.53 | 4.78 | 4.2 | 4.36 | -0.17 | -3.75 | 12.8 | 4.14 | 0.83 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 0.06 | | | | | | 20W44 | 5 | 4.23 | 5.58 | 4.22 | 4.53 | -0.15 | -3.21 | 29.1 | 14.6 | 2.92 | 0.7 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 7.5 | 7.7 | 4.68 | 4.68 | -3.23 | -40.8 | 38.2 | 8.47 | 1.69 | 0.5 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.08 | | | | | | 20W42 | 5 | 6.57 | 8.76 | 6.57 | 7.91 | +0.62 | +8.5 | 30 | 12.2 | 2.44 | 0.93 | 0.19 | +0 | 0 | 0 | +0 | 0.05 | | | | | | 20W41 | 4 | 9.54 | 10 | 7.29 | 7.29 | -3.31 | -31.2 | 25.6 | 4.48 | 1.12 | 0.42 | 0.1 | | | | | 0.04 | | | | | | 20W40 | 3 | 13.05 | 13.05 | 10.6 | 10.6 | -3.85 | -26.6 | 17 | 0.27 | 0.09 | 0.03 | 0.01 | | | | | 0.04 | | | | | | 20W39 | 5 | 11 | 16.05 | 9.9 | 14.45 | +3.45 | +31.4 | 55.9 | 49.5 | 9.91 | 6.9 | 1.38 | -15.1 | 0 | 0 | -15.1 | 0.04 | | | | | | 20W38 | 5 | 11 | 14.4 | 11 | 11 | 0 | 0 | 30.9 | 1.79 | 0.36 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 50.4 | | | | | | 20W37 | 5 | 12 | 12 | 10.95 | 11 | -1 | -8.33 | 8.75 | 0.01 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W36 | 5 | 11.5 | 12 | 10.65 | 12 | -0.25 | -2.04 | 11 | 0.02 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W35 | 5 | 12.95 | 13.5 | 11.35 | 12.25 | -0.8 | -6.13 | 16.5 | 0.14 | 0.03 | 0.02 | 0 | | | | | 50.4 | | | | | | 20W34 | 5 | 11.85 | 13.05 | 11.8 | 13.05 | +1.2 | +10.1 | 10.5 | 0.04 | 0.01 | 0.01 | 0 | | | | | 50.4 | | | | | | 20W33 | 5 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 20W32 | 5 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 20W31 | 5 | 11.75 | 11.85 | 11.75 | 11.85 | +0.1 | +0.85 | 0.85 | 0 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W30 | 5 | 11.55 | 11.75 | 11.55 | 11.75 | +0.2 | +1.73 | 1.73 | 0 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W29 | 5 | 11.6 | 11.6 | 11.55 | 11.55 | -0.05 | -0.43 | 0.43 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 20W28 | 5 | 11 | 11.6 | 11 | 11.6 | +0.6 | +5.45 | 5.45 | 0.14 | 0.03 | 0.01 | 0 | 0 | 0 | -0.13 | -0.13 | 50.4 | | | | | | 20W27 | 5 | 11.2 | 11.2 | 11 | 11 | -0.2 | -1.79 | 1.79 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 20W26 | 3 | 11.2 | 11.2 | 11.2 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 11 | 11.2 | 11 | 11.2 | +0.2 | +1.82 | 1.82 | 0 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W24 | 5 | 10 | 11 | 9.66 | 11 | +1 | +10 | 13.4 | 1.04 | 0.21 | 0.11 | 0.02 | 0 | 0 | -1.02 | -1.02 | 50.4 | | | | | | 20W23 | 5 | 10.5 | 10.9 | 9.9 | 10 | -0.5 | -4.76 | 9.52 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | -0.03 | -0.03 | 50.4 | | | | | | 20W22 | 5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.15 | -1.41 | 0 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 20W21 | 5 | 9.8 | 10.65 | 9.8 | 10.65 | +0.2 | +1.91 | 8.13 | 0 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W20 | 5 | 11.4 | 11.4 | 9.5 | 10.45 | -0.95 | -8.33 | 16.7 | 0 | 0 | 0 | 0 | | | | | 50.4 | | | | | | 20W19 | 5 | 10.95 | 11.4 | 10.95 | 11.4 | +0.45 | +4.11 | 4.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | | | | | | 20W18 | 4 | 10.3 | 10.95 | 10.3 | 10.95 | -0.05 | -0.45 | 5.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | | | | | | 20W17 | 5 | 11.15 | 11.15 | 11 | 11 | -0.15 | -1.35 | 1.35 | 0 | 0 | 0 | | | | | | 50.4 | | | | | | 20W16 | 5 | 10.15 | 11.15 | 10.15 | 11.15 | +1 | +9.85 | 9.85 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | | | | | | 20W15 | 5 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W14 | 3 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W13 | 5 | 11.95 | 11.95 | 10.15 | 10.15 | -1.8 | -15.1 | 15.1 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W12 | 5 | 10.9 | 11.95 | 10.9 | 11.95 | +0.85 | +7.66 | 9.46 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W11 | 5 | 11.2 | 11.2 | 10.1 | 11.1 | -0.1 | -0.89 | 9.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W10 | 5 | 12 | 12 | 11.2 | 11.2 | -0.8 | -6.67 | 6.67 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W09 | 4 | 10.95 | 12 | 10.95 | 12 | +1.05 | +9.59 | 9.59 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 10 | 10.95 | 10 | 10.95 | +1.16 | +11.8 | 9.7 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 8.9 | 9.79 | 8.9 | 9.79 | +0.89 | +10 | 10 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 8.9 | 8.9 | 8.9 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W03 | 5 | 8.6 | 8.95 | 8.6 | 8.9 | +0.3 | +3.49 | 4.07 | 0.02 | 0 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W02 | 5 | 9.77 | 9.77 | 8.6 | 8.6 | -1.17 | -12 | 12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | | | | | | 20W01 | 4 | 10.85 | 10.85 | 9.77 | 9.77 | -1.08 | -9.95 | 9.95 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W52 | 5 | 12.4 | 12.4 | 10.85 | 10.85 | -1.65 | -13.2 | 12.4 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W51 | 5 | 12.8 | 12.8 | 12.5 | 12.5 | -0.3 | -2.34 | 2.34 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W50 | 5 | 11.8 | 12.9 | 11.8 | 12.8 | +0.8 | +6.67 | 9.17 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W49 | 5 | 12.2 | 12.2 | 12 | 12 | -0.2 | -1.64 | 1.64 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W48 | 5 | 9 | 12.2 | 9 | 12.2 | +3.83 | +45.8 | 38.2 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | -0.01 | -0.01 | 0.06 | | | | | | 19W47 | 5 | 6.2 | 8.37 | 6.2 | 8.37 | +2.17 | +35 | 35 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 19W46 | 5 | 6.02 | 6.43 | 5.86 | 6.2 | +0.18 | +2.99 | 9.47 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W45 | 5 | 6 | 6.02 | 6 | 6.02 | +0.02 | +0.33 | 0.33 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W44 | 5 | 5.84 | 6 | 5.84 | 6 | +0.16 | +2.74 | 2.74 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W43 | 5 | 6.05 | 6.05 | 5.84 | 5.84 | -0.21 | -3.47 | 3.47 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W42 | 5 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W40 | 4 | 6.05 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W39 | 5 | 6.05 | 6.05 | 6.05 | 6.05 | -0.35 | -5.47 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W38 | 5 | 6.38 | 6.4 | 6.2 | 6.4 | +0.02 | +0.31 | 3.13 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W37 | 4 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W36 | 5 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W35 | 5 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W34 | 5 | 6.38 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W33 | 5 | 6.39 | 6.39 | 6.38 | 6.38 | -0.01 | -0.16 | 0.16 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W32 | 4 | 6.39 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W31 | 5 | 5.86 | 6.39 | 5.82 | 6.39 | +0.53 | +9.04 | 9.73 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W30 | 5 | 6.5 | 6.5 | 5.86 | 5.86 | -0.64 | -9.85 | 9.85 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W29 | 5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W28 | 5 | 6.5 | 6.5 | 6.5 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W27 | 5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.1 | +1.56 | 0 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 19W26 | 5 | 6.4 | 6.4 | 6.4 | 6.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W25 | 5 | 6.1 | 6.4 | 5.63 | 6.4 | +0.3 | +4.92 | 12.6 | 0.01 | 0 | 0 | 0 | | | | | 0.06 | | | | | | 19W24 | 5 | 6 | 6.1 | 6 | 6.1 | +0.1 | +1.67 | 1.67 | 0 | 0 | 0 | | | | | | 0.06 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 5.8 | 6.05 | 5.8 | 6 | +0.09 | +1.52 | 4.23 | 0.02 | 0.01 | 0 | 0 | | | | | 0.12 | | | | | | 19W22 | 5 | 5.82 | 5.91 | 5.82 | 5.91 | +0.21 | +3.68 | 1.58 | 0.02 | 0 | 0 | 0 | | | | | 0.12 | | | | | | 19W21 | 5 | 5.1 | 5.7 | 5.1 | 5.7 | +0.6 | +11.8 | 11.8 | 0.03 | 0.01 | 0 | 0 | | | | | 0.12 | | | | | | 19W20 | 5 | 5.3 | 5.31 | 5 | 5.1 | +0.1 | +2 | 6.2 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.12 | | | | | | 19W19 | 5 | 4.79 | 5.77 | 4.78 | 5 | -0.3 | -5.66 | 18.7 | 0.13 | 0.03 | 0.01 | 0 | | | | | 0.12 | | | | | | 19W18 | 4 | 5.81 | 6.39 | 5.3 | 5.3 | -0.51 | -8.78 | 18.8 | 0.01 | 0 | 0 | 0 | | | | | 0.12 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|