|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 3.39 | 3.43 | -0.04 | -1.17% | 1.17% | 3.39 | 3.43 | 3.39 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 122 | 41.68萬 | 40 | 3張/筆 | 3.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 25.08萬 | 27 | 2.7張/筆 | 3.44元 | -0.02 (-0.58%) | 連漲連跌: 連2跌 ( -0.06元 / -1.74%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共697週) |
|
週成交價: 3.39元 (-0.12元/ -3.42%) | 成交均張: 140張/日 | 成交均額: 48萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第331低 | 近4週新低 | 首日下跌 (-0.12元/ -3.42%) | 第154高 | 近6週新低 | 第176高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 3.39元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 3.45 | 3.51 | 3.49 | 3.33 | 2.81 | 2.73 | 3.13 | 3.28 | 4.9 | 1.01 | 6 | - | - | 2.87 | 漲跌價 | -0.06 | -0.12 | -0.1 | +0.06 | +0.58 | +0.66 | +0.26 | +0.11 | -1.51 | +2.38 | -2.61 | - | - | +0.52 | 漲跌幅 | -1.74% | -3.42% | -2.87% | +1.8% | +20.6% | +24.2% | +8.31% | +3.35% | -30.8% | +236% | -43.5% | - | - | +18.1% | 振幅 | 3.19% | 5.98% | 11.5% | 28.5% | 51.6% | 55.7% | 48.6% | 60.1% | 61.6% | 2488% | 419% | - | - | 51.2% | 成交張數 | 386 | 698 | 1,922 | 7,758 | 1.55萬 | 1.76萬 | 2.97萬 | 6.88萬 | 12.8萬 | 33.5萬 | 35.1萬 | - | - | 1.58萬 | 成交金額 | 132萬 | 240萬 | 674萬 | 2,879萬 | 5,613萬 | 6,193萬 | 1.01億 | 2.15億 | 4.49億 | 23.5億 | 24億 | - | - | 5,693萬 | 週轉率 | 1.13% | 2.04% | 5.62% | 22.7% | 45.3% | 51.3% | 86.6% | 201% | 373% | 979% | 1027% | - | - | 46.1% |
結算價 3.39元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 3.56 | 3.56 | 3.35 | 3.39 | -0.12 | -3.42 | 5.98 | 0.7 | 0.14 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.6 | | | | | | 24W16 | 5 | 3.48 | 3.75 | 3.41 | 3.51 | +0.02 | +0.57 | 9.74 | 1.22 | 0.24 | 0.04 | 0.01 | +0.02 | 0 | 0 | +0.02 | 1.6 | | | | | | 24W15 | 5 | 4.03 | 4.15 | 3.42 | 3.49 | -0.51 | -12.8 | 18.3 | 2.02 | 0.4 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 24W14 | 3 | 3.3 | 4.2 | 3.3 | 4 | +0.71 | +21.6 | 27.4 | 3.51 | 1.17 | 0.13 | 0.04 | +0 | 0 | 0 | +0 | 1.56 | | | | | | 24W13 | 5 | 3.58 | 3.58 | 3.25 | 3.29 | -0.24 | -6.8 | 9.35 | 1.21 | 0.24 | 0.04 | 0.01 | | | | | 1.55 | | | | | | 24W12 | 5 | 3.4 | 3.99 | 3.26 | 3.53 | +0.34 | +10.7 | 22.9 | 5.53 | 1.11 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.55 | | | | | | 24W11 | 5 | 2.91 | 3.19 | 2.88 | 3.19 | +0.28 | +9.62 | 10.7 | 0.51 | 0.1 | 0.02 | 0 | -0.1 | 0 | 0 | -0.1 | 1.52 | | | | | | 24W10 | 5 | 2.94 | 2.97 | 2.83 | 2.91 | +0.05 | +1.75 | 4.9 | 0.24 | 0.05 | 0.01 | 0 | | | | | 1.8 | | | | | | 24W09 | 4 | 2.95 | 2.95 | 2.86 | 2.86 | -0.06 | -2.05 | 3.08 | 0.1 | 0.02 | 0 | 0 | | | | | 1.8 | | | | | | 24W08 | 5 | 2.92 | 2.95 | 2.87 | 2.92 | +0.02 | +0.69 | 2.76 | 0.25 | 0.05 | 0.01 | 0 | | | | | 1.8 | | | | | | 24W07 | 2 | 2.9 | 2.95 | 2.75 | 2.9 | +0.07 | +2.47 | 7.07 | 0.09 | 0.05 | 0 | 0 | | | | | 1.8 | | | | | | 24W06 | 1 | 2.91 | 2.91 | 2.81 | 2.83 | -0.06 | -2.08 | 3.46 | 0.03 | 0.03 | 0 | 0 | | | | | 1.8 | | | | | | 24W05 | 5 | 2.82 | 2.94 | 2.8 | 2.89 | +0.08 | +2.85 | 4.98 | 0.09 | 0.02 | 0 | 0 | | | | | 1.8 | | | | | | 24W04 | 5 | 2.89 | 2.89 | 2.74 | 2.81 | -0.04 | -1.4 | 5.26 | 0.14 | 0.03 | 0 | 0 | | | | | 1.8 | | | | | | 24W03 | 5 | 2.85 | 2.9 | 2.73 | 2.85 | -0.05 | -1.72 | 5.86 | 0.09 | 0.02 | 0 | 0 | | | | | 1.8 | | | | | | 24W02 | 5 | 2.81 | 2.94 | 2.81 | 2.9 | +0.01 | +0.35 | 4.5 | 0.03 | 0.01 | 0 | 0 | | | | | 1.8 | | | | | | 24W01 | 4 | 2.87 | 2.9 | 2.84 | 2.89 | +0.02 | +0.7 | 2.09 | 0.02 | 0.01 | 0 | 0 | | | | | 1.8 | | | | | | 23W52 | 5 | 2.87 | 2.91 | 2.83 | 2.87 | +0.01 | +0.35 | 2.8 | 0.35 | 0.07 | 0.01 | 0 | | | | | 1.8 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 2.85 | 2.95 | 2.78 | 2.86 | +0.06 | +2.14 | 6.07 | 0.27 | 0.05 | 0.01 | 0 | | | | | 1.8 | | | | | | 23W50 | 5 | 2.86 | 2.91 | 2.77 | 2.8 | -0.06 | -2.1 | 4.9 | 0.09 | 0.02 | 0 | 0 | | | | | 1.8 | | | | | | 23W49 | 5 | 2.79 | 3.01 | 2.78 | 2.86 | +0.02 | +0.7 | 8.1 | 0.04 | 0.01 | 0 | 0 | | | | | 1.8 | | | | | | 23W48 | 5 | 2.92 | 2.93 | 2.74 | 2.84 | -0.02 | -0.7 | 6.64 | 0.16 | 0.03 | 0 | 0 | | | | | 1.8 | | | | | | 23W47 | 5 | 2.7 | 2.86 | 2.7 | 2.86 | +0.14 | +5.15 | 5.88 | 0.51 | 0.1 | 0.01 | 0 | | | | | 1.8 | | | | | | 23W46 | 5 | 2.76 | 2.76 | 2.68 | 2.72 | -0.08 | -2.86 | 2.86 | 0.09 | 0.02 | 0 | 0 | | | | | 1.8 | | | | | | 23W45 | 5 | 2.76 | 2.83 | 2.75 | 2.8 | +0.02 | +0.72 | 2.88 | 0.08 | 0.02 | 0 | 0 | | | | | 1.8 | | | | | | 23W44 | 5 | 2.78 | 2.84 | 2.75 | 2.78 | +0.05 | +1.83 | 3.3 | 0.21 | 0.04 | 0.01 | 0 | | | | | 1.8 | | | | | | 23W43 | 5 | 2.85 | 2.89 | 2.69 | 2.73 | -0.15 | -5.21 | 6.94 | 0.29 | 0.06 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.8 | | | | | | 23W42 | 5 | 2.94 | 2.94 | 2.8 | 2.88 | -0.06 | -2.04 | 4.76 | 0.2 | 0.04 | 0.01 | 0 | | | | | 1.78 | | | | | | 23W41 | 3 | 2.94 | 2.96 | 2.9 | 2.94 | 0 | 0 | 2.04 | 0.12 | 0.04 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 1.78 | | | | | | 23W40 | 5 | 3.05 | 3.05 | 2.94 | 2.94 | -0.08 | -2.65 | 3.64 | 0.23 | 0.05 | 0.01 | 0 | +0.02 | 0 | 0 | +0.02 | 1.75 | | | | | | 23W39 | 4 | 2.96 | 3.04 | 2.96 | 3.02 | +0.02 | +0.67 | 2.67 | 0.13 | 0.03 | 0 | 0 | +0.01 | 0 | 0 | +0.01 | 1.7 | | | | | | 23W38 | 5 | 3.02 | 3.04 | 2.93 | 3 | -0.02 | -0.66 | 3.64 | 0.46 | 0.09 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 1.67 | | | | | | 23W37 | 5 | 3.18 | 3.18 | 2.97 | 3.02 | -0.12 | -3.82 | 6.69 | 0.54 | 0.11 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 1.66 | | | | | | 23W36 | 5 | 3.15 | 3.2 | 3.01 | 3.14 | 0 | 0 | 6.05 | 0.1 | 0.02 | 0 | 0 | | | | | 1.54 | | | | | | 23W35 | 5 | 3.15 | 3.15 | 3.07 | 3.14 | -0.01 | -0.32 | 2.54 | 0.04 | 0.01 | 0 | 0 | | | | | 1.54 | | | | | | 23W34 | 5 | 3.19 | 3.2 | 3.1 | 3.15 | -0.03 | -0.94 | 3.14 | 0.1 | 0.02 | 0 | 0 | | | | | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 3.23 | 3.26 | 3.13 | 3.18 | -0.04 | -1.24 | 4.04 | 0.23 | 0.05 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W32 | 5 | 3.18 | 3.23 | 3.02 | 3.22 | +0.01 | +0.31 | 6.54 | 0.33 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W31 | 4 | 3.26 | 3.26 | 3.15 | 3.21 | -0.01 | -0.31 | 3.42 | 0.19 | 0.05 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W30 | 5 | 3.26 | 3.29 | 3.17 | 3.22 | -0.04 | -1.23 | 3.68 | 0.19 | 0.04 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W29 | 5 | 3.24 | 3.4 | 3.12 | 3.26 | +0.02 | +0.62 | 8.64 | 0.32 | 0.06 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W28 | 5 | 3.38 | 3.38 | 3.21 | 3.24 | -0.07 | -2.11 | 5.14 | 0.2 | 0.04 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W27 | 5 | 3.31 | 3.37 | 3.15 | 3.31 | +0.02 | +0.61 | 6.69 | 0.35 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W26 | 5 | 3.36 | 3.4 | 3.23 | 3.29 | -0.07 | -2.08 | 5.06 | 0.53 | 0.11 | 0.02 | 0 | | | | | 1.54 | | | | | | 23W25 | 3 | 3.44 | 3.44 | 3.35 | 3.36 | -0.06 | -1.75 | 2.63 | 0.25 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W24 | 5 | 3.45 | 3.46 | 3.35 | 3.42 | -0.01 | -0.29 | 3.21 | 0.68 | 0.14 | 0.02 | 0 | | | | | 1.54 | | | | | | 23W23 | 5 | 3.38 | 3.7 | 3.21 | 3.43 | +0.13 | +3.94 | 14.8 | 3.81 | 0.76 | 0.13 | 0.03 | | | | | 1.54 | | | | | | 23W22 | 5 | 3.04 | 3.31 | 2.9 | 3.3 | +0.28 | +9.27 | 13.6 | 1.17 | 0.23 | 0.04 | 0.01 | | | | | 1.54 | | | | | | 23W21 | 5 | 3 | 3.06 | 2.99 | 3.02 | 0 | 0 | 2.32 | 0.17 | 0.03 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W20 | 5 | 3.21 | 3.22 | 3 | 3.02 | -0.19 | -5.92 | 6.85 | 0.43 | 0.09 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W19 | 5 | 3.16 | 3.42 | 3.08 | 3.21 | +0.08 | +2.56 | 10.9 | 0.64 | 0.13 | 0.02 | 0 | | | | | 1.54 | | | | | | 23W18 | 4 | 3.24 | 3.24 | 3.09 | 3.13 | +0.01 | +0.32 | 4.81 | 0.3 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W17 | 5 | 2.88 | 3.26 | 2.88 | 3.12 | +0.18 | +6.12 | 12.9 | 0.58 | 0.12 | 0.02 | 0 | | | | | 1.54 | | | | | | 23W16 | 5 | 3.06 | 3.08 | 2.74 | 2.94 | -0.12 | -3.92 | 11.1 | 0.53 | 0.11 | 0.02 | 0 | | | | | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 3.05 | 3.13 | 2.85 | 3.06 | +0.03 | +0.99 | 9.24 | 0.73 | 0.15 | 0.02 | 0 | | | | | 1.54 | | | | | | 23W14 | 2 | 3.19 | 3.19 | 3 | 3.03 | -0.18 | -5.61 | 5.92 | 0.28 | 0.14 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W13 | 5 | 2.89 | 3.35 | 2.87 | 3.21 | +0.36 | +12.6 | 16.8 | 1.03 | 0.21 | 0.03 | 0.01 | | | | | 1.54 | | | | | | 23W12 | 5 | 2.97 | 2.97 | 2.83 | 2.85 | -0.12 | -4.04 | 4.71 | 0.4 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W11 | 5 | 3.4 | 3.47 | 2.82 | 2.97 | -0.19 | -6.01 | 20.6 | 3.3 | 0.66 | 0.11 | 0.02 | | | | | 1.54 | | | | | | 23W10 | 5 | 2.34 | 3.16 | 2.34 | 3.16 | +0.8 | +33.9 | 34.7 | 2.18 | 0.44 | 0.06 | 0.01 | | | | | 1.54 | | | | | | 23W09 | 3 | 2.37 | 2.37 | 2.34 | 2.36 | -0.01 | -0.42 | 1.27 | 0.16 | 0.05 | 0 | 0 | | | | | 1.54 | | | | | | 23W08 | 5 | 2.38 | 2.38 | 2.34 | 2.37 | -0.01 | -0.42 | 1.68 | 0.27 | 0.05 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W07 | 5 | 2.34 | 2.39 | 2.33 | 2.38 | +0.01 | +0.42 | 2.53 | 0.27 | 0.05 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W06 | 5 | 2.37 | 2.39 | 2.31 | 2.37 | 0 | 0 | 3.38 | 0.32 | 0.06 | 0.01 | 0 | | | | | 1.54 | | | | | | 23W05 | 5 | 2.39 | 2.4 | 2.32 | 2.37 | -0.01 | -0.42 | 3.36 | 0.65 | 0.13 | 0.02 | 0 | | | | | 1.54 | | | | | | 23W03 | 2 | 2.34 | 2.38 | 2.34 | 2.38 | +0.03 | +1.28 | 1.7 | 0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 23W02 | 5 | 2.31 | 2.39 | 2.27 | 2.35 | +0.01 | +0.43 | 5.13 | 0.52 | 0.1 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 23W01 | 4 | 2.35 | 2.4 | 2.32 | 2.34 | -0.05 | -2.09 | 3.35 | 0.29 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W53 | 5 | 2.32 | 2.39 | 2.32 | 2.39 | +0.03 | +1.27 | 2.97 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W52 | 5 | 2.39 | 2.4 | 2.23 | 2.36 | -0.01 | -0.42 | 7.17 | 0.46 | 0.09 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W51 | 5 | 2.4 | 2.44 | 2.36 | 2.37 | -0.07 | -2.87 | 3.28 | 0.34 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W50 | 5 | 2.47 | 2.49 | 2.35 | 2.44 | -0.02 | -0.81 | 5.69 | 0.71 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 2.45 | 2.53 | 2.4 | 2.46 | -0.06 | -2.38 | 5.16 | 1.12 | 0.22 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W48 | 5 | 2.49 | 2.54 | 2.46 | 2.52 | +0.03 | +1.2 | 3.21 | 0.54 | 0.11 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W47 | 5 | 2.42 | 2.55 | 2.41 | 2.49 | +0.08 | +3.32 | 5.81 | 0.46 | 0.09 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W46 | 5 | 2.5 | 2.5 | 2.41 | 2.41 | -0.07 | -2.82 | 3.63 | 0.19 | 0.04 | 0 | 0 | | | | | 1.54 | | | | | | 22W45 | 5 | 2.48 | 2.49 | 2.43 | 2.48 | +0.02 | +0.81 | 2.44 | 0.13 | 0.03 | 0 | 0 | | | | | 1.54 | | | | | | 22W44 | 5 | 2.58 | 2.58 | 2.45 | 2.46 | -0.1 | -3.91 | 5.08 | 0.23 | 0.05 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W43 | 5 | 2.59 | 2.61 | 2.53 | 2.56 | -0.02 | -0.78 | 3.1 | 0.36 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W42 | 4 | 2.66 | 2.67 | 2.48 | 2.58 | -0.1 | -3.73 | 7.09 | 1.13 | 0.28 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W41 | 5 | 2.87 | 2.89 | 2.63 | 2.68 | -0.19 | -6.62 | 9.06 | 2.44 | 0.49 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W40 | 5 | 2.95 | 2.96 | 2.75 | 2.87 | -0.09 | -3.04 | 7.09 | 1.07 | 0.21 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W39 | 5 | 2.97 | 2.98 | 2.87 | 2.96 | -0.01 | -0.34 | 3.7 | 0.71 | 0.14 | 0.02 | 0 | | | | | 1.54 | | | | | | 22W38 | 5 | 2.98 | 3.04 | 2.87 | 2.97 | -0.01 | -0.34 | 5.7 | 0.79 | 0.16 | 0.02 | 0 | | | | | 1.54 | | | | | | 22W37 | 4 | 2.98 | 2.99 | 2.93 | 2.98 | 0 | 0 | 2.01 | 0.16 | 0.04 | 0 | 0 | | | | | 1.54 | | | | | | 22W36 | 5 | 2.98 | 2.99 | 2.92 | 2.98 | -0.05 | -1.65 | 2.31 | 0.36 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W35 | 5 | 2.99 | 3.06 | 2.92 | 3.03 | +0.03 | +1 | 4.67 | 0.48 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W34 | 5 | 3 | 3.03 | 2.92 | 3 | 0 | 0 | 3.67 | 0.75 | 0.15 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W33 | 5 | 2.99 | 3.08 | 2.93 | 3 | +0.01 | +0.33 | 5.02 | 0.84 | 0.17 | 0.03 | 0.01 | | | | | 1.54 | | | | | | 22W32 | 5 | 2.91 | 3.03 | 2.85 | 2.99 | +0.07 | +2.4 | 6.16 | 0.65 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 2.92 | 3.05 | 2.76 | 2.92 | +0.01 | +0.34 | 9.97 | 0.8 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W30 | 5 | 2.64 | 2.92 | 2.57 | 2.91 | +0.31 | +11.9 | 13.5 | 0.48 | 0.1 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W29 | 5 | 2.6 | 2.71 | 2.5 | 2.6 | 0 | 0 | 8.08 | 0.63 | 0.13 | 0.02 | 0 | | | | | 1.54 | | | | | | 22W28 | 5 | 2.71 | 2.73 | 2.54 | 2.6 | -0.11 | -4.06 | 7.01 | 0.6 | 0.12 | 0.02 | 0 | | | | | 1.54 | | | | | | 22W27 | 5 | 2.88 | 2.95 | 2.71 | 2.71 | -0.16 | -5.57 | 8.36 | 0.53 | 0.11 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W26 | 5 | 2.98 | 2.99 | 2.83 | 2.87 | -0.09 | -3.04 | 5.41 | 0.42 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W25 | 5 | 3 | 3.03 | 2.94 | 2.96 | -0.04 | -1.33 | 3 | 0.48 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W24 | 5 | 3.03 | 3.06 | 2.96 | 3 | -0.02 | -0.66 | 3.31 | 0.67 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 22W23 | 4 | 3.02 | 3.1 | 2.97 | 3.02 | -0.01 | -0.33 | 4.29 | 0.77 | 0.19 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W22 | 5 | 3.1 | 3.13 | 2.95 | 3.03 | -0.06 | -1.94 | 5.83 | 1.14 | 0.23 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W21 | 5 | 3.25 | 3.25 | 3.06 | 3.09 | -0.19 | -5.79 | 5.79 | 1.27 | 0.25 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W20 | 5 | 3.3 | 3.38 | 3.11 | 3.28 | -0.08 | -2.38 | 8.04 | 2.98 | 0.6 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22W19 | 4 | 3.27 | 3.41 | 3.18 | 3.36 | +0.06 | +1.82 | 6.97 | 1.85 | 0.46 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.56 | | | | | | 22W18 | 5 | 3.34 | 3.36 | 3.09 | 3.3 | -0.07 | -2.08 | 8.01 | 1.6 | 0.32 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W17 | 5 | 3.46 | 3.52 | 3.26 | 3.37 | -0.1 | -2.88 | 7.49 | 1.98 | 0.4 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.54 | | | | | | 22W16 | 5 | 3.25 | 3.49 | 3.18 | 3.47 | +0.22 | +6.77 | 9.54 | 1.68 | 0.34 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.56 | | | | | | 22W15 | 3 | 3.23 | 3.27 | 3.19 | 3.25 | +0.01 | +0.31 | 2.47 | 0.3 | 0.1 | 0.01 | 0 | | | | | 1.54 | | | | | | 22W14 | 5 | 3.27 | 3.27 | 3.17 | 3.24 | -0.01 | -0.31 | 3.08 | 0.3 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 3.25 | 3.28 | 3.15 | 3.25 | +0.01 | +0.31 | 4.01 | 0.32 | 0.06 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W12 | 5 | 3.34 | 3.34 | 3.14 | 3.24 | -0.1 | -2.99 | 5.99 | 0.72 | 0.14 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W11 | 5 | 3.32 | 3.37 | 3.21 | 3.34 | -0.05 | -1.47 | 4.72 | 0.96 | 0.19 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W10 | 4 | 3.38 | 3.45 | 3.29 | 3.39 | 0 | 0 | 4.72 | 0.91 | 0.23 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 22W09 | 5 | 3.49 | 3.49 | 3.26 | 3.39 | -0.05 | -1.45 | 6.69 | 1.01 | 0.2 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W08 | 5 | 3.48 | 3.53 | 3.39 | 3.44 | -0.05 | -1.43 | 4.01 | 0.6 | 0.12 | 0.02 | 0 | | | | | 1.54 | | | | | | 22W07 | 5 | 3.57 | 3.59 | 3.42 | 3.49 | -0.02 | -0.57 | 4.84 | 0.68 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W05 | 3 | 3.61 | 3.61 | 3.41 | 3.51 | -0.09 | -2.5 | 5.56 | 0.48 | 0.16 | 0.02 | 0.01 | | | | | 1.54 | | | | | | 22W04 | 5 | 3.6 | 3.68 | 3.53 | 3.6 | -0.02 | -0.55 | 4.14 | 0.43 | 0.09 | 0.02 | 0 | | | | | 1.54 | | | | | | 22W03 | 5 | 3.59 | 3.68 | 3.45 | 3.62 | +0.01 | +0.28 | 6.37 | 1.5 | 0.3 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 22W02 | 5 | 3.54 | 3.9 | 3.5 | 3.61 | +0.11 | +3.14 | 11.4 | 2.79 | 0.56 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 22W01 | 4 | 3.55 | 3.58 | 3.45 | 3.5 | +0.01 | +0.29 | 3.72 | 0.31 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W52 | 5 | 3.64 | 3.65 | 3.49 | 3.49 | -0.1 | -2.79 | 4.46 | 0.45 | 0.09 | 0.02 | 0 | | | | | 1.54 | | | | | | 21W51 | 5 | 3.67 | 3.67 | 3.53 | 3.59 | +0.01 | +0.28 | 3.91 | 0.37 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W50 | 5 | 3.68 | 3.7 | 3.57 | 3.58 | -0.11 | -2.98 | 3.52 | 0.45 | 0.09 | 0.02 | 0 | | | | | 1.54 | | | | | | 21W49 | 5 | 3.65 | 3.77 | 3.55 | 3.69 | +0.02 | +0.54 | 5.99 | 0.41 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W48 | 5 | 3.62 | 3.79 | 3.61 | 3.67 | -0.02 | -0.54 | 4.88 | 0.34 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W47 | 5 | 3.69 | 3.81 | 3.62 | 3.69 | 0 | 0 | 5.15 | 0.28 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 3.75 | 3.8 | 3.62 | 3.69 | -0.05 | -1.34 | 4.81 | 0.34 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W45 | 5 | 3.7 | 3.75 | 3.58 | 3.74 | +0.03 | +0.81 | 4.58 | 0.28 | 0.06 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W44 | 5 | 3.72 | 3.86 | 3.63 | 3.71 | -0.02 | -0.54 | 6.17 | 0.18 | 0.04 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W43 | 5 | 3.65 | 3.74 | 3.62 | 3.73 | +0.01 | +0.27 | 3.23 | 0.12 | 0.02 | 0 | 0 | | | | | 1.54 | | | | | | 21W42 | 4 | 3.68 | 3.73 | 3.55 | 3.72 | -0.02 | -0.53 | 4.81 | 0.27 | 0.07 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W41 | 5 | 3.75 | 3.79 | 3.54 | 3.74 | -0.03 | -0.8 | 6.63 | 0.28 | 0.06 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W40 | 5 | 3.86 | 3.87 | 3.7 | 3.77 | -0.03 | -0.79 | 4.47 | 0.61 | 0.12 | 0.02 | 0 | | | | | 1.54 | | | | | | 21W39 | 3 | 3.83 | 3.88 | 3.74 | 3.8 | -0.06 | -1.55 | 3.63 | 0.44 | 0.15 | 0.02 | 0.01 | | | | | 1.54 | | | | | | 21W38 | 5 | 3.9 | 3.93 | 3.83 | 3.86 | -0.05 | -1.28 | 2.56 | 0.38 | 0.08 | 0.01 | 0 | | | | | 1.54 | | | | | | 21W37 | 5 | 3.93 | 3.96 | 3.83 | 3.91 | -0.02 | -0.51 | 3.31 | 0.84 | 0.17 | 0.03 | 0.01 | | | | | 1.54 | | | | | | 21W36 | 5 | 3.92 | 4.08 | 3.9 | 3.93 | -0.01 | -0.25 | 4.57 | 1.15 | 0.23 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.54 | | | | | | 21W35 | 5 | 4.28 | 4.3 | 3.85 | 3.94 | -0.41 | -9.43 | 10.3 | 2.72 | 0.54 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.56 | | | | | | 21W34 | 5 | 4.3 | 4.83 | 4.05 | 4.35 | +0.36 | +9.02 | 19.5 | 5.63 | 1.13 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 21W33 | 5 | 4.07 | 4.14 | 3.85 | 3.99 | -0.12 | -2.92 | 7.06 | 0.7 | 0.14 | 0.03 | 0.01 | | | | | 1.54 | | | | | | 21W32 | 5 | 4.33 | 4.33 | 3.9 | 4.11 | -0.02 | -0.48 | 10.4 | 1.53 | 0.31 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.54 | | | | | | 21W31 | 5 | 4.1 | 4.2 | 3.82 | 4.13 | +0.14 | +3.51 | 9.52 | 1.5 | 0.3 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.53 | | | | | | 21W30 | 5 | 4.13 | 4.29 | 3.82 | 3.99 | -0.19 | -4.55 | 11.2 | 1.52 | 0.3 | 0.06 | 0.01 | | | | | 1.51 | | | | | | 21W29 | 5 | 4.27 | 4.63 | 4.1 | 4.18 | -0.1 | -2.34 | 12.4 | 2.24 | 0.45 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 1.51 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 3.87 | 5.25 | 3.87 | 4.28 | +0.32 | +8.08 | 34.8 | 6.79 | 1.36 | 0.32 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.5 | | | | | | 21W27 | 5 | 3.86 | 4.1 | 3.7 | 3.96 | +0.13 | +3.39 | 10.4 | 1.33 | 0.27 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 21W26 | 5 | 3.82 | 3.96 | 3.78 | 3.83 | -0.13 | -3.28 | 4.55 | 0.92 | 0.18 | 0.04 | 0.01 | | | | | 1.47 | | | | | | 21W25 | 4 | 4.09 | 4.09 | 3.79 | 3.96 | -0.12 | -2.94 | 7.35 | 1.44 | 0.36 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 21W24 | 5 | 4.2 | 4.34 | 3.85 | 4.08 | -0.1 | -2.39 | 11.7 | 1.21 | 0.24 | 0.05 | 0.01 | | | | | 1.47 | | | | | | 21W23 | 5 | 4 | 4.4 | 3.85 | 4.18 | +0.2 | +5.03 | 13.8 | 1.32 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 21W22 | 5 | 3.75 | 4.19 | 3.38 | 3.98 | +0.26 | +6.99 | 21.8 | 0.92 | 0.18 | 0.04 | 0.01 | | | | | 1.47 | | | | | | 21W21 | 5 | 3.9 | 3.9 | 3.47 | 3.72 | -0.13 | -3.38 | 11.2 | 1.17 | 0.23 | 0.04 | 0.01 | | | | | 1.47 | | | | | | 21W20 | 5 | 4.44 | 4.57 | 3.8 | 3.85 | -0.59 | -13.3 | 17.3 | 1.81 | 0.36 | 0.07 | 0.01 | | | | | 1.47 | | | | | | 21W19 | 5 | 4.61 | 4.72 | 4 | 4.44 | -0.17 | -3.69 | 15.6 | 2.52 | 0.5 | 0.11 | 0.02 | | | | | 1.47 | | | | | | 21W18 | 4 | 4.54 | 5.05 | 4.39 | 4.61 | +0.23 | +5.25 | 15.1 | 2.62 | 0.66 | 0.13 | 0.03 | | | | | 1.47 | | | | | | 21W17 | 5 | 5.8 | 5.8 | 4.36 | 4.38 | -1.48 | -25.3 | 24.6 | 5.39 | 1.08 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 1.47 | | | | | | 21W16 | 5 | 4.1 | 5.88 | 3.99 | 5.86 | +1.87 | +46.9 | 47.4 | 8.32 | 1.66 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W15 | 4 | 3.99 | 4.1 | 3.68 | 3.99 | +0.16 | +4.18 | 11 | 1.26 | 0.31 | 0.05 | 0.01 | | | | | 0 | | | | | | 21W14 | 4 | 3.78 | 3.85 | 3.66 | 3.83 | +0.06 | +1.59 | 5.04 | 0.61 | 0.15 | 0.02 | 0.01 | | | | | 0 | | | | | | 21W13 | 5 | 3.79 | 3.81 | 3.63 | 3.77 | -0.03 | -0.79 | 4.74 | 0.77 | 0.15 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 21W12 | 5 | 3.94 | 3.95 | 3.74 | 3.8 | -0.04 | -1.04 | 5.47 | 0.99 | 0.2 | 0.04 | 0.01 | | | | | 0 | | | | | | 21W11 | 5 | 3.92 | 3.93 | 3.72 | 3.84 | -0.09 | -2.29 | 5.34 | 0.67 | 0.13 | 0.03 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 4.02 | 4.06 | 3.84 | 3.93 | -0.06 | -1.5 | 5.51 | 0.74 | 0.19 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W09 | 5 | 4.06 | 4.11 | 3.85 | 3.99 | -0.07 | -1.72 | 6.4 | 2.15 | 0.43 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 21W08 | 3 | 3.53 | 4.24 | 3.53 | 4.06 | +0.55 | +15.7 | 20.2 | 2.4 | 0.8 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0 | | | | | | 21W06 | 5 | 3.65 | 3.75 | 3.5 | 3.51 | -0.14 | -3.84 | 6.85 | 0.85 | 0.17 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W05 | 5 | 3.66 | 3.84 | 3.49 | 3.65 | -0.01 | -0.27 | 9.56 | 0.76 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W04 | 5 | 3.84 | 4.09 | 3.5 | 3.66 | -0.14 | -3.68 | 15.5 | 1.35 | 0.27 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 21W03 | 5 | 4.06 | 4.22 | 3.8 | 3.8 | -0.3 | -7.32 | 10.2 | 1.37 | 0.27 | 0.05 | 0.01 | -0.07 | 0 | 0 | -0.07 | 0 | | | | | | 21W02 | 5 | 4.26 | 4.29 | 3.93 | 4.1 | -0.16 | -3.76 | 8.45 | 1.1 | 0.22 | 0.04 | 0.01 | +0.06 | 0 | 0 | +0.06 | 0 | | | | | | 21W01 | 4 | 4.58 | 4.98 | 4.22 | 4.26 | -0.49 | -10.3 | 16 | 1.79 | 0.45 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 20W52 | 5 | 3.95 | 5.02 | 3.82 | 4.75 | +0.87 | +22.4 | 30.9 | 4.75 | 0.95 | 0.22 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0 | | | | | | 20W51 | 5 | 3.72 | 3.98 | 3.62 | 3.88 | +0.14 | +3.74 | 9.63 | 1.41 | 0.28 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 20W50 | 5 | 3.7 | 4.17 | 3.45 | 3.74 | -0.01 | -0.27 | 19.2 | 3.51 | 0.7 | 0.13 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0 | | | | | | 20W49 | 5 | 4.56 | 4.64 | 3.69 | 3.75 | -0.81 | -17.8 | 20.8 | 3.31 | 0.66 | 0.14 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0 | | | | | | 20W48 | 5 | 4.86 | 5.18 | 4.35 | 4.56 | -0.33 | -6.75 | 17 | 3.22 | 0.64 | 0.15 | 0.03 | -0.19 | 0 | 0 | -0.19 | 0 | | | | | | 20W47 | 5 | 4.48 | 5.09 | 4.28 | 4.89 | +0.38 | +8.43 | 18 | 4.35 | 0.87 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W46 | 5 | 5.49 | 5.57 | 4.14 | 4.51 | -0.99 | -18 | 26 | 4.03 | 0.81 | 0.19 | 0.04 | +0.14 | 0 | 0 | +0.14 | 0 | | | | | | 20W45 | 5 | 6.18 | 6.3 | 5.12 | 5.5 | -0.6 | -9.84 | 19.3 | 5.41 | 1.08 | 0.31 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0 | | | | | | 20W44 | 5 | 6.74 | 8.1 | 6.1 | 6.1 | -1.38 | -18.4 | 26.7 | 15.3 | 3.06 | 1.07 | 0.21 | +0.17 | 0 | 0 | +0.17 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 12.6 | 12.6 | 7.48 | 7.48 | -5.12 | -40.6 | 40.6 | 4.99 | 1 | 0.48 | 0.1 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W42 | 5 | 10.05 | 13.8 | 10.05 | 12.6 | +1.45 | +13 | 33.6 | 5.5 | 1.1 | 0.66 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0 | | | | | | 20W41 | 4 | 12.5 | 15.3 | 11.15 | 11.15 | -2.7 | -19.5 | 30 | 3.22 | 0.8 | 0.43 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 20W40 | 3 | 17.05 | 17.05 | 13.85 | 13.85 | -5.05 | -26.7 | 16.9 | 0.65 | 0.22 | 0.1 | 0.03 | | | | | 0 | | | | | | 20W39 | 5 | 18 | 25 | 18 | 18.9 | -0.4 | -2.07 | 36.3 | 14.2 | 2.84 | 3.13 | 0.63 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 20W38 | 5 | 17.15 | 21.9 | 15.35 | 19.3 | +0.4 | +2.12 | 34.7 | 9.12 | 1.82 | 1.67 | 0.33 | -0.09 | 0 | 0 | -0.09 | 0 | | | | | | 20W37 | 5 | 22.85 | 25.9 | 18.9 | 18.9 | -2.55 | -11.9 | 32.6 | 10.9 | 2.17 | 2.44 | 0.49 | +0.02 | 0 | 0 | +0.02 | 0 | | | | | | 20W36 | 5 | 14.4 | 21.45 | 14.4 | 21.45 | +8.05 | +60.1 | 52.6 | 10.7 | 2.14 | 1.93 | 0.39 | +0.05 | 0 | 0 | +0.05 | 0 | | | | | | 20W35 | 5 | 11.05 | 13.4 | 11 | 13.4 | +3.35 | +33.3 | 23.9 | 16.5 | 3.3 | 1.99 | 0.4 | -0.31 | 0 | 0 | -0.31 | 0 | | | | | | 20W34 | 5 | 6.88 | 10.05 | 6.88 | 10.05 | +3.79 | +60.5 | 50.6 | 7.9 | 1.58 | 0.7 | 0.14 | -0.44 | 0 | 0 | -0.44 | 0 | | | | | | 20W33 | 5 | 5.77 | 6.5 | 5.2 | 6.26 | -0.15 | -2.34 | 20.3 | 4.95 | 0.99 | 0.3 | 0.06 | -0.24 | 0 | 0 | -0.24 | 0 | | | | | | 20W32 | 5 | 5.9 | 7.78 | 5.9 | 6.41 | +1.04 | +19.4 | 35 | 6.01 | 1.2 | 0.42 | 0.08 | -0.26 | 0 | 0 | -0.26 | 0 | | | | | | 20W31 | 5 | 5.54 | 5.54 | 3.85 | 5.37 | +0.15 | +2.87 | 32.4 | 3.07 | 0.61 | 0.15 | 0.03 | -0.21 | 0 | 0 | -0.21 | 0.44 | | | | | | 20W30 | 5 | 3.75 | 5.45 | 3.75 | 5.22 | +1.06 | +25.5 | 40.9 | 4.8 | 0.96 | 0.21 | 0.04 | -0.19 | 0 | 0 | -0.19 | 1.45 | | | | | | 20W29 | 5 | 5.18 | 6.25 | 4.16 | 4.16 | -0.55 | -11.7 | 44.4 | 2.49 | 0.5 | 0.14 | 0.03 | | | | | 2.52 | | | | | | 20W28 | 5 | 3.23 | 4.71 | 3.23 | 4.71 | +1.77 | +60.2 | 50.3 | 1.74 | 0.35 | 0.07 | 0.01 | | | | | 2.66 | | | | | | 20W27 | 5 | 1.83 | 2.94 | 1.77 | 2.94 | +1.1 | +59.8 | 63.6 | 1.66 | 0.33 | 0.04 | 0.01 | | | | | 2.75 | | | | | | 20W26 | 3 | 1.65 | 1.84 | 1.65 | 1.84 | +0.19 | +11.5 | 11.5 | 0.48 | 0.16 | 0.01 | 0 | | | | | 2.76 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 1.69 | 1.69 | 1.58 | 1.65 | +0.01 | +0.61 | 6.71 | 0.88 | 0.18 | 0.01 | 0 | | | | | 2.76 | | | | | | 20W24 | 5 | 1.48 | 1.7 | 1.43 | 1.64 | +0.14 | +9.33 | 18 | 0.69 | 0.14 | 0.01 | 0 | | | | | 2.82 | | | | | | 20W23 | 5 | 1.21 | 1.51 | 1.21 | 1.5 | +0.29 | +24 | 24.8 | 1.21 | 0.24 | 0.02 | 0 | | | | | 2.83 | | | | | | 20W22 | 5 | 1.22 | 1.26 | 1.17 | 1.21 | -0.01 | -0.82 | 7.38 | 0.12 | 0.02 | 0 | 0 | | | | | 0.7 | | | | | | 20W21 | 5 | 1.19 | 1.22 | 1.17 | 1.22 | +0.01 | +0.83 | 4.13 | 0.09 | 0.02 | 0 | 0 | | | | | 0.7 | | | | | | 20W20 | 5 | 1.24 | 1.25 | 1.17 | 1.21 | +0.03 | +2.54 | 6.78 | 0.32 | 0.06 | 0 | 0 | | | | | 0.7 | | | | | | 20W19 | 5 | 1.18 | 1.25 | 1.15 | 1.18 | -0.01 | -0.84 | 8.4 | 0.1 | 0.02 | 0 | 0 | | | | | 0.7 | | | | | | 20W18 | 4 | 1.14 | 1.2 | 1.11 | 1.19 | -0.03 | -2.46 | 7.38 | 0.35 | 0.09 | 0 | 0 | | | | | 0.7 | | | | | | 20W17 | 5 | 1.09 | 1.23 | 1.04 | 1.22 | +0.15 | +14 | 17.8 | 0.71 | 0.14 | 0.01 | 0 | | | | | 0.7 | | | | | | 20W16 | 5 | 1.04 | 1.1 | 1 | 1.07 | +0.03 | +2.88 | 9.62 | 0.27 | 0.05 | 0 | 0 | | | | | 0.7 | | | | | | 20W15 | 5 | 1.02 | 1.05 | 0.99 | 1.04 | +0.02 | +1.96 | 5.88 | 0.16 | 0.03 | 0 | 0 | | | | | 0.7 | | | | | | 20W14 | 3 | 0.99 | 1.03 | 0.9 | 1.02 | +0.04 | +4.08 | 13.3 | 0.03 | 0.01 | 0 | 0 | | | | | 0.7 | | | | | | 20W13 | 5 | 0.97 | 1 | 0.89 | 0.98 | +0.01 | +1.03 | 11.3 | 0.11 | 0.02 | 0 | 0 | | | | | 0.7 | | | | | | 20W12 | 5 | 1.07 | 1.07 | 0.84 | 0.97 | -0.16 | -14.2 | 20.4 | 0.35 | 0.07 | 0 | 0 | | | | | 0.7 | | | | | | 20W11 | 5 | 1.3 | 1.3 | 1.05 | 1.13 | -0.18 | -13.7 | 19.1 | 0.64 | 0.13 | 0.01 | 0 | | | | | 0.7 | | | | | | 20W10 | 5 | 1.34 | 1.41 | 1.28 | 1.31 | -0.03 | -2.24 | 9.7 | 0.4 | 0.08 | 0.01 | 0 | | | | | 0.71 | | | | | | 20W09 | 4 | 1.5 | 1.5 | 1.29 | 1.34 | -0.16 | -10.7 | 14 | 0.92 | 0.23 | 0.01 | 0 | | | | | 0.72 | | | | | | 20W08 | 5 | 1.66 | 1.7 | 1.44 | 1.5 | -0.16 | -9.64 | 15.7 | 1.19 | 0.24 | 0.02 | 0 | | | | | 0.72 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 1.19 | 1.83 | 1.19 | 1.66 | +0.5 | +43.1 | 55.2 | 1.83 | 0.37 | 0.03 | 0.01 | | | | | 0.74 | | | | | | 20W06 | 5 | 1.37 | 1.37 | 1.15 | 1.16 | -0.11 | -8.66 | 17.3 | 0.47 | 0.09 | 0.01 | 0 | -0.02 | 0 | 0 | -0.02 | 0.74 | | | | | | 20W05 | 2 | 1.29 | 1.29 | 1.1 | 1.27 | +0.06 | +4.96 | 15.7 | 0.29 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.83 | | | | | | 20W04 | 1 | 1.11 | 1.21 | 1.11 | 1.21 | +0.11 | +10 | 9.09 | 0.36 | 0.36 | 0 | 0 | | | | | 0.83 | | | | | | 20W03 | 5 | 1.34 | 1.34 | 1.05 | 1.1 | -0.22 | -16.7 | 22 | 1.16 | 0.23 | 0.01 | 0 | | | | | 0.83 | | | | | | 20W02 | 5 | 1.02 | 1.48 | 1.02 | 1.32 | +0.3 | +29.4 | 45.1 | 1.98 | 0.4 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.83 | | | | | | 20W01 | 4 | 1 | 1.09 | 0.93 | 1.02 | +0.09 | +9.68 | 17.2 | 0.56 | 0.14 | 0.01 | 0 | -0.12 | 0 | 0 | -0.12 | 0.74 | | | | | | 19W52 | 5 | 0.86 | 1.03 | 0.86 | 0.93 | +0.06 | +6.9 | 19.5 | 0.98 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.44 | | | | | | 19W51 | 5 | 0.82 | 0.88 | 0.8 | 0.87 | +0.03 | +3.57 | 9.52 | 0.2 | 0.04 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 1.45 | | | | | | 19W50 | 5 | 0.82 | 0.9 | 0.8 | 0.84 | +0.01 | +1.2 | 12 | 0.57 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | | | | | | 19W49 | 5 | 0.83 | 0.85 | 0.79 | 0.83 | 0 | 0 | 7.23 | 0.34 | 0.07 | 0 | 0 | | | | | 1.55 | | | | | | 19W48 | 5 | 0.78 | 0.86 | 0.78 | 0.83 | +0.04 | +5.06 | 10.1 | 0.21 | 0.04 | 0 | 0 | | | | | 1.55 | | | | | | 19W47 | 5 | 0.88 | 0.89 | 0.77 | 0.79 | -0.15 | -16 | 12.8 | 0.86 | 0.17 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.55 | | | | | | 19W46 | 5 | 1.06 | 1.08 | 0.9 | 0.94 | -0.03 | -3.09 | 18.6 | 0.42 | 0.08 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 1.55 | | | | | | 19W45 | 5 | 0.83 | 0.97 | 0.78 | 0.97 | +0.14 | +16.9 | 22.9 | 0.51 | 0.1 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 1.67 | | | | | | 19W44 | 5 | 0.81 | 0.84 | 0.8 | 0.83 | -0.02 | -2.35 | 4.71 | 0.01 | 0 | 0 | 0 | | | | | 1.81 | | | | | | 19W43 | 5 | 0.81 | 0.88 | 0.8 | 0.85 | 0 | 0 | 9.41 | 0.05 | 0.01 | 0 | 0 | | | | | 1.81 | | | | | | 19W42 | 5 | 0.88 | 0.88 | 0.8 | 0.85 | -0.02 | -2.3 | 9.2 | 0.05 | 0.01 | 0 | 0 | | | | | 1.81 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 0.89 | 0.89 | 0.81 | 0.87 | -0.02 | -2.25 | 8.99 | 0.01 | 0 | 0 | 0 | | | | | 1.81 | | | | | | 19W40 | 4 | 0.78 | 0.89 | 0.78 | 0.89 | +0.03 | +3.49 | 12.8 | 0.06 | 0.01 | 0 | 0 | | | | | 1.81 | | | | | | 19W39 | 5 | 0.83 | 0.89 | 0.77 | 0.86 | -0.03 | -3.37 | 13.5 | 0.13 | 0.03 | 0 | 0 | | | | | 1.81 | | | | | | 19W38 | 5 | 0.83 | 0.91 | 0.82 | 0.89 | +0.06 | +7.23 | 10.8 | 0.02 | 0 | 0 | 0 | | | | | 1.81 | | | | | | 19W37 | 4 | 0.86 | 0.91 | 0.82 | 0.83 | -0.04 | -4.6 | 10.3 | 0.02 | 0.01 | 0 | 0 | | | | | 1.81 | | | | | | 19W36 | 5 | 0.85 | 0.9 | 0.82 | 0.87 | +0.02 | +2.35 | 9.41 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | | | | | | 19W35 | 5 | 0.81 | 0.94 | 0.78 | 0.85 | -0.03 | -3.41 | 18.2 | 0.11 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 1.82 | | | | | | 19W34 | 5 | 0.94 | 0.94 | 0.77 | 0.88 | -0.02 | -2.22 | 18.9 | 0.07 | 0.01 | 0 | 0 | -0.04 | 0 | 0 | -0.04 | 1.86 | | | | | | 19W33 | 5 | 0.8 | 0.9 | 0.78 | 0.9 | +0.05 | +5.88 | 14.1 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 2.09 | | | | | | 19W32 | 4 | 0.82 | 0.89 | 0.79 | 0.85 | +0.03 | +3.66 | 12.2 | 0.03 | 0.01 | 0 | 0 | | | | | 2.09 | | | | | | 19W31 | 5 | 0.84 | 0.85 | 0.78 | 0.82 | -0.02 | -2.38 | 8.33 | 0.1 | 0.02 | 0 | 0 | -0.1 | 0 | 0 | -0.1 | 2.09 | | | | | | 19W30 | 5 | 0.84 | 0.93 | 0.77 | 0.84 | -0.08 | -8.7 | 17.4 | 0.24 | 0.05 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.66 | | | | | | 19W29 | 5 | 0.94 | 0.99 | 0.88 | 0.92 | -0.08 | -8 | 11 | 0.09 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.71 | | | | | | 19W28 | 5 | 0.95 | 1.01 | 0.95 | 1 | -0.01 | -0.99 | 5.94 | 0.03 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.77 | | | | | | 19W27 | 5 | 1 | 1.03 | 0.94 | 1.01 | 0 | 0 | 8.91 | 0.08 | 0.02 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 2.83 | | | | | | 19W26 | 5 | 1.04 | 1.04 | 0.93 | 1.01 | -0.05 | -4.72 | 10.4 | 0.14 | 0.03 | 0 | 0 | -0.04 | 0 | 0 | -0.04 | 2.91 | | | | | | 19W25 | 5 | 1.06 | 1.07 | 0.96 | 1.06 | 0 | 0 | 10.4 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | | | | | | 19W24 | 5 | 1.02 | 1.06 | 0.95 | 1.06 | +0.04 | +3.92 | 10.8 | 0.03 | 0.01 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 3.22 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 1.08 | 1.08 | 0.94 | 1.02 | 0 | 0 | 13.7 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 3.36 | | | | | | 19W22 | 5 | 1.03 | 1.04 | 0.96 | 1.02 | -0.03 | -2.86 | 7.62 | 0.08 | 0.02 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 3.39 | | | | | | 19W21 | 5 | 1.06 | 1.06 | 1.05 | 1.05 | -0.01 | -0.94 | 0.94 | 0 | 0 | 0 | | | | | | 3.51 | | | | | | 19W20 | 5 | 0.97 | 1.07 | 0.96 | 1.06 | +0.03 | +2.91 | 10.7 | 0.03 | 0.01 | 0 | 0 | | | | | 3.51 | | | | | | 19W19 | 5 | 1.02 | 1.14 | 1.02 | 1.03 | -0.07 | -6.36 | 10.9 | 0.08 | 0.02 | 0 | 0 | | | | | 3.51 | | | | | | 19W18 | 4 | 1.01 | 1.1 | 1.01 | 1.1 | +0.09 | +8.91 | 8.91 | 0 | 0 | 0 | 0 | | | | | 3.51 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|