|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.46 | 7.49 | -0.03 | -0.4% | 2.27% | 7.46 | 7.49 | 7.32 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 37 | 27.45萬 | 25 | 1.5張/筆 | 7.42元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 54.54萬 | 24 | 3張/筆 | 7.47元 | +0.05 (+0.67%) | 連漲連跌: 連3漲→跌 ( -0.03元 / -0.4%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共742週) |
|
週成交價: 7.46元 (+0.16元/ +2.19%) | 成交均張: 77.8張/日 | 成交均額: 57萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第144高 | 近2週新高 | 連3跌→漲 (+0.16元/ +2.19%) | 第371低 | 近3週新低 | 第264高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 7.46元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 7.41 | 7.3 | 7.68 | 7.79 | 7.41 | 7.07 | 4.76 | 2.94 | 3.33 | 2.05 | 4.02 | - | - | 7.04 | 漲跌價 | +0.05 | +0.16 | -0.22 | -0.33 | +0.05 | +0.39 | +2.7 | +4.52 | +4.13 | +5.41 | +3.44 | - | - | +0.42 | 漲跌幅 | +0.67% | +2.19% | -2.86% | -4.24% | +0.67% | +5.52% | +56.7% | +154% | +124% | +264% | +85.6% | - | - | +5.97% | 振幅 | 3.24% | 6.03% | 7.81% | 10.7% | 21.6% | 25.5% | 101% | 230% | 203% | 404% | 206% | - | - | 24.3% | 成交張數 | 188 | 389 | 780 | 1,511 | 5,174 | 8,618 | 4.22萬 | 6.59萬 | 11.4萬 | 46萬 | 54.7萬 | - | - | 5,914 | 成交金額 | 140萬 | 285萬 | 577萬 | 1,139萬 | 3,985萬 | 6,435萬 | 2.98億 | 3.8億 | 5.28億 | 18.9億 | 22.3億 | - | - | 4,512萬 | 週轉率 | 0.34% | 0.71% | 1.43% | 2.77% | 9.49% | 15.8% | 77.4% | 121% | 208% | 845% | 1005% | - | - | 10.9% |
結算價 7.46元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 7.3 | 7.54 | 7.1 | 7.46 | +0.16 | +2.19 | 6.03 | 0.39 | 0.08 | 0.03 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.11 | | | | | | 24W16 | 5 | 7.64 | 7.7 | 7.18 | 7.3 | -0.38 | -4.95 | 6.77 | 0.39 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 24W15 | 5 | 7.7 | 7.79 | 7.57 | 7.68 | -0.11 | -1.41 | 2.82 | 0.42 | 0.08 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | | | | | | 24W14 | 3 | 7.88 | 7.89 | 7.64 | 7.79 | -0.11 | -1.39 | 3.16 | 0.21 | 0.07 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.12 | | | | | | 24W13 | 5 | 7.62 | 7.93 | 7.62 | 7.9 | +0.1 | +1.28 | 3.97 | 0.19 | 0.04 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 24W12 | 5 | 7.55 | 7.8 | 7.55 | 7.8 | +0.1 | +1.3 | 3.25 | 0.41 | 0.08 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.13 | | | | | | 24W11 | 5 | 8.3 | 8.7 | 7.21 | 7.7 | -0.53 | -6.44 | 18.1 | 0.91 | 0.18 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | | | | | | 24W10 | 5 | 8 | 8.3 | 8 | 8.23 | +0.28 | +3.52 | 3.77 | 0.61 | 0.12 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.13 | | | | | | 24W09 | 4 | 7.64 | 7.98 | 7.58 | 7.95 | +0.31 | +4.06 | 5.24 | 0.76 | 0.19 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W08 | 5 | 7.75 | 7.76 | 7.4 | 7.64 | -0.02 | -0.26 | 4.7 | 0.41 | 0.08 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 24W07 | 2 | 7.39 | 7.66 | 7.3 | 7.66 | +0.27 | +3.65 | 4.87 | 0.16 | 0.08 | 0.01 | 0.01 | | | | | 0.15 | | | | | | 24W06 | 1 | 7.34 | 7.39 | 7.28 | 7.39 | +0.05 | +0.68 | 1.5 | 0.16 | 0.16 | 0.01 | 0.01 | | | | | 0.15 | | | | | | 24W05 | 5 | 7.41 | 7.41 | 7.21 | 7.34 | -0.07 | -0.94 | 2.7 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.15 | | | | | | 24W04 | 5 | 7.01 | 7.46 | 6.99 | 7.41 | +0.32 | +4.51 | 6.63 | 0.36 | 0.07 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 24W03 | 5 | 7.15 | 7.17 | 7.02 | 7.09 | -0.01 | -0.14 | 2.11 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 24W02 | 5 | 7.11 | 7.19 | 7.08 | 7.1 | -0.05 | -0.7 | 1.54 | 0.16 | 0.03 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0.14 | | | | | | 24W01 | 4 | 7.01 | 7.22 | 7.01 | 7.15 | +0.11 | +1.56 | 2.98 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.15 | | | | | | 23W52 | 5 | 7.12 | 7.17 | 6.99 | 7.04 | -0.15 | -2.09 | 2.5 | 0.77 | 0.15 | 0.05 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.15 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 7.16 | 7.25 | 7.09 | 7.19 | -0.03 | -0.42 | 2.22 | 0.36 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 23W50 | 5 | 7.15 | 7.4 | 7.12 | 7.22 | +0.1 | +1.4 | 3.93 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0.09 | | | | | | 23W49 | 5 | 7.14 | 7.3 | 7.12 | 7.12 | -0.02 | -0.28 | 2.52 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W48 | 5 | 7.21 | 7.24 | 7.12 | 7.14 | -0.1 | -1.38 | 1.66 | 0.29 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W47 | 5 | 7.25 | 7.4 | 7.13 | 7.24 | -0.01 | -0.14 | 3.72 | 0.15 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W46 | 5 | 7.3 | 7.55 | 7.06 | 7.25 | +0.01 | +0.14 | 6.77 | 0.29 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W45 | 5 | 7.01 | 7.33 | 7 | 7.24 | +0.17 | +2.4 | 4.67 | 0.3 | 0.06 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.1 | | | | | | 23W44 | 5 | 7.24 | 7.24 | 6.9 | 7.07 | 0 | 0 | 4.81 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W43 | 5 | 6.96 | 7.22 | 6.9 | 7.07 | +0.11 | +1.58 | 4.6 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 23W42 | 5 | 7.7 | 7.99 | 6.92 | 6.96 | -0.75 | -9.73 | 13.9 | 1.1 | 0.22 | 0.08 | 0.02 | | | | | 0.09 | | | | | | 23W41 | 3 | 7.67 | 7.94 | 7.6 | 7.71 | +0.05 | +0.65 | 4.44 | 0.26 | 0.09 | 0.02 | 0.01 | | | | | 0.09 | | | | | | 23W40 | 5 | 7.74 | 7.8 | 7.62 | 7.66 | -0.11 | -1.42 | 2.32 | 0.31 | 0.06 | 0.02 | 0 | | | | | 0.09 | | | | | | 23W39 | 4 | 7.87 | 7.9 | 7.7 | 7.77 | -0.12 | -1.52 | 2.53 | 0.25 | 0.06 | 0.02 | 0 | | | | | 0.09 | | | | | | 23W38 | 5 | 7.8 | 8.08 | 7.71 | 7.89 | +0.09 | +1.15 | 4.74 | 0.41 | 0.08 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 23W37 | 5 | 7.57 | 8 | 7.56 | 7.8 | +0.23 | +3.04 | 5.81 | 0.59 | 0.12 | 0.05 | 0.01 | | | | | 0.09 | | | | | | 23W36 | 5 | 7.4 | 7.6 | 7.3 | 7.57 | +0.07 | +0.93 | 4 | 0.44 | 0.09 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 23W35 | 5 | 7.4 | 7.59 | 7.28 | 7.5 | +0.22 | +3.02 | 4.26 | 0.34 | 0.07 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.09 | | | | | | 23W34 | 5 | 7.4 | 7.48 | 7.01 | 7.28 | -0.09 | -1.22 | 6.38 | 0.54 | 0.11 | 0.04 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 7.43 | 7.79 | 7.35 | 7.37 | -0.29 | -3.79 | 5.74 | 0.78 | 0.16 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.13 | | | | | | 23W32 | 5 | 7.39 | 7.95 | 7.35 | 7.66 | +0.27 | +3.65 | 8.12 | 1.14 | 0.23 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.2 | | | | | | 23W31 | 4 | 7.17 | 7.5 | 7.1 | 7.39 | +0.22 | +3.07 | 5.58 | 0.53 | 0.13 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | | | | | | 23W30 | 5 | 7.85 | 7.85 | 7.12 | 7.17 | -0.27 | -3.63 | 9.81 | 0.64 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.13 | | | | | | 23W29 | 5 | 6.84 | 7.49 | 6.68 | 7.44 | +0.7 | +10.4 | 12 | 0.86 | 0.17 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 23W28 | 5 | 6.85 | 6.91 | 6.62 | 6.74 | -0.02 | -0.3 | 4.29 | 0.63 | 0.13 | 0.04 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.11 | | | | | | 23W27 | 5 | 6.77 | 6.98 | 6.51 | 6.76 | +0.01 | +0.15 | 6.96 | 0.8 | 0.16 | 0.05 | 0.01 | -0.08 | 0 | 0 | -0.08 | 0.17 | | | | | | 23W26 | 5 | 6.32 | 6.92 | 5.92 | 6.75 | +0.51 | +8.17 | 16 | 1.53 | 0.31 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.31 | | | | | | 23W25 | 3 | 7.3 | 7.3 | 5.99 | 6.24 | -1.06 | -14.5 | 17.9 | 1.73 | 0.58 | 0.11 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.28 | | | | | | 23W24 | 5 | 6.9 | 7.47 | 6.45 | 7.3 | +0.17 | +2.38 | 14.3 | 2.27 | 0.45 | 0.16 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.15 | | | | | | 23W23 | 5 | 9.27 | 9.44 | 6.32 | 7.13 | -1.98 | -21.7 | 34.2 | 4.18 | 0.84 | 0.32 | 0.06 | | | | | 0.08 | | | | | | 23W22 | 5 | 7.47 | 9.13 | 7.24 | 9.11 | +2 | +28.1 | 26.6 | 4.32 | 0.86 | 0.35 | 0.07 | | | | | 0.08 | | | | | | 23W21 | 5 | 6.49 | 7.21 | 6.47 | 7.11 | +0.69 | +10.7 | 11.5 | 2.92 | 0.58 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.08 | | | | | | 23W20 | 5 | 5.8 | 6.55 | 5.48 | 6.42 | +0.95 | +17.4 | 19.6 | 2.94 | 0.59 | 0.18 | 0.04 | | | | | 0.09 | | | | | | 23W19 | 5 | 5.5 | 5.53 | 5.01 | 5.47 | +0.25 | +4.79 | 9.96 | 1.7 | 0.34 | 0.09 | 0.02 | | | | | 0.09 | | | | | | 23W18 | 4 | 4.73 | 5.49 | 4.73 | 5.22 | +0.49 | +10.4 | 16.1 | 1.7 | 0.42 | 0.09 | 0.02 | | | | | 0.09 | | | | | | 23W17 | 5 | 4.52 | 4.95 | 4.44 | 4.73 | +0.21 | +4.65 | 11.3 | 2 | 0.4 | 0.09 | 0.02 | | | | | 0.09 | | | | | | 23W16 | 5 | 4.12 | 4.61 | 4.05 | 4.52 | +0.49 | +12.2 | 13.9 | 3.97 | 0.79 | 0.17 | 0.03 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 3.46 | 4.03 | 3.44 | 4.03 | +0.59 | +17.2 | 17.2 | 2 | 0.4 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | | | | | | 23W14 | 2 | 3.46 | 3.46 | 3.33 | 3.44 | +0.02 | +0.58 | 3.8 | 0.18 | 0.09 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W13 | 5 | 3.4 | 3.45 | 3.3 | 3.42 | +0.02 | +0.59 | 4.41 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W12 | 5 | 3.39 | 3.5 | 3.21 | 3.4 | 0 | 0 | 8.53 | 0.72 | 0.14 | 0.02 | 0 | | | | | 0.09 | | | | | | 23W11 | 5 | 3.38 | 3.5 | 3.27 | 3.4 | -0.02 | -0.58 | 6.73 | 0.66 | 0.13 | 0.02 | 0 | | | | | 0.09 | | | | | | 23W10 | 5 | 3.25 | 3.55 | 3.23 | 3.42 | +0.18 | +5.56 | 9.88 | 0.77 | 0.15 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 23W09 | 3 | 3.16 | 3.39 | 3.15 | 3.24 | -0.02 | -0.61 | 7.36 | 0.08 | 0.03 | 0 | 0 | | | | | 0.09 | | | | | | 23W08 | 5 | 3.45 | 3.45 | 3.15 | 3.26 | -0.2 | -5.78 | 8.67 | 0.29 | 0.06 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W07 | 5 | 3.06 | 3.5 | 3.03 | 3.46 | +0.4 | +13.1 | 15.4 | 0.53 | 0.11 | 0.02 | 0 | | | | | 0.09 | | | | | | 23W06 | 5 | 3 | 3.12 | 2.96 | 3.06 | +0.08 | +2.68 | 5.37 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W05 | 5 | 3 | 3.04 | 2.96 | 2.98 | -0.01 | -0.33 | 2.68 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 23W03 | 2 | 2.97 | 2.99 | 2.95 | 2.99 | 0 | 0 | 1.34 | 0.03 | 0.02 | 0 | 0 | | | | | 0.09 | | | | | | 23W02 | 5 | 2.97 | 3 | 2.94 | 2.99 | -0.01 | -0.33 | 2 | 0.08 | 0.02 | 0 | 0 | | | | | 0.09 | | | | | | 23W01 | 4 | 2.98 | 3.02 | 2.96 | 3 | +0.02 | +0.67 | 2.01 | 0.16 | 0.04 | 0 | 0 | | | | | 0.09 | | | | | | 22W53 | 5 | 2.96 | 3.09 | 2.96 | 2.98 | +0.01 | +0.34 | 4.38 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W52 | 5 | 3 | 3 | 2.91 | 2.97 | -0.03 | -1 | 3 | 0.14 | 0.03 | 0 | 0 | | | | | 0.09 | | | | | | 22W51 | 5 | 2.8 | 3.01 | 2.8 | 3 | -0.01 | -0.33 | 6.98 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W50 | 5 | 3.02 | 3.02 | 2.88 | 3.01 | 0 | 0 | 4.65 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 2.95 | 3.02 | 2.9 | 3.01 | +0.01 | +0.33 | 4 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W48 | 5 | 2.95 | 3.01 | 2.94 | 3 | -0.01 | -0.33 | 2.33 | 0.03 | 0.01 | 0 | 0 | | | | | 0.09 | | | | | | 22W47 | 5 | 2.92 | 3.01 | 2.91 | 3.01 | +0.08 | +2.73 | 3.41 | 0.12 | 0.02 | 0 | 0 | | | | | 0.09 | | | | | | 22W46 | 5 | 3.01 | 3.04 | 2.92 | 2.93 | -0.06 | -2.01 | 4.01 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W45 | 5 | 3.06 | 3.06 | 2.98 | 2.99 | -0.05 | -1.64 | 2.63 | 0.38 | 0.08 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W44 | 5 | 3.05 | 3.07 | 3 | 3.04 | -0.02 | -0.65 | 2.29 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W43 | 5 | 3.04 | 3.12 | 3 | 3.06 | -0.06 | -1.92 | 3.85 | 0.15 | 0.03 | 0 | 0 | | | | | 0.09 | | | | | | 22W42 | 4 | 3.11 | 3.12 | 3.04 | 3.12 | -0.01 | -0.32 | 2.56 | 0.2 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W41 | 5 | 3.07 | 3.15 | 3.07 | 3.13 | 0 | 0 | 2.56 | 0.21 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W40 | 5 | 3.1 | 3.13 | 3.05 | 3.13 | +0.03 | +0.97 | 2.58 | 0.33 | 0.07 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W39 | 5 | 3.14 | 3.16 | 3.09 | 3.1 | 0 | 0 | 2.26 | 0.35 | 0.07 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W38 | 5 | 3.1 | 3.11 | 3.01 | 3.1 | +0.01 | +0.32 | 3.24 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W37 | 4 | 3.12 | 3.12 | 2.91 | 3.09 | -0.03 | -0.96 | 6.73 | 0.2 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W36 | 5 | 3.14 | 3.14 | 3.06 | 3.12 | +0.01 | +0.32 | 2.57 | 0.3 | 0.06 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W35 | 5 | 3.1 | 3.15 | 3.07 | 3.11 | +0.01 | +0.32 | 2.58 | 0.28 | 0.06 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W34 | 5 | 3.06 | 3.12 | 3.06 | 3.1 | -0.01 | -0.32 | 1.93 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W33 | 5 | 3.12 | 3.17 | 3.04 | 3.11 | -0.01 | -0.32 | 4.17 | 0.24 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W32 | 5 | 3.1 | 3.15 | 3.05 | 3.12 | -0.01 | -0.32 | 3.19 | 0.42 | 0.08 | 0.01 | 0 | | | | | 0.09 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 3.1 | 3.14 | 3.05 | 3.13 | 0 | 0 | 2.88 | 0.34 | 0.07 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W30 | 5 | 3.12 | 3.14 | 3.05 | 3.13 | -0.01 | -0.32 | 2.87 | 0.57 | 0.11 | 0.02 | 0 | | | | | 0.09 | | | | | | 22W29 | 5 | 3.12 | 3.15 | 3.07 | 3.14 | +0.02 | +0.64 | 2.56 | 0.34 | 0.07 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W28 | 5 | 3.09 | 3.19 | 3.02 | 3.12 | +0.03 | +0.97 | 5.5 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W27 | 5 | 3.11 | 3.19 | 2.98 | 3.09 | +0.02 | +0.65 | 6.84 | 0.95 | 0.19 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 22W26 | 5 | 3.04 | 3.2 | 2.99 | 3.07 | +0.02 | +0.66 | 6.89 | 0.94 | 0.19 | 0.03 | 0.01 | | | | | 0.09 | | | | | | 22W25 | 5 | 2.97 | 3.2 | 2.96 | 3.05 | +0.09 | +3.04 | 8.11 | 0.78 | 0.16 | 0.02 | 0 | | | | | 0.09 | | | | | | 22W24 | 5 | 2.97 | 2.99 | 2.91 | 2.96 | +0.01 | +0.34 | 2.71 | 0.62 | 0.12 | 0.02 | 0 | | | | | 0.09 | | | | | | 22W23 | 4 | 2.99 | 2.99 | 2.89 | 2.95 | +0.02 | +0.68 | 3.41 | 0.16 | 0.04 | 0 | 0 | | | | | 0.09 | | | | | | 22W22 | 5 | 2.9 | 3 | 2.88 | 2.93 | -0.01 | -0.34 | 4.08 | 0.23 | 0.05 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W21 | 5 | 3.08 | 3.08 | 2.78 | 2.94 | +0.11 | +3.89 | 10.6 | 0.19 | 0.04 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W20 | 5 | 2.74 | 2.93 | 2.7 | 2.83 | -0.07 | -2.41 | 7.93 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0.09 | | | | | | 22W19 | 4 | 2.98 | 2.98 | 2.67 | 2.9 | -0.08 | -2.68 | 10.4 | 0.66 | 0.16 | 0.02 | 0 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 22W18 | 5 | 2.95 | 2.98 | 2.88 | 2.98 | +0.03 | +1.02 | 3.39 | 0.49 | 0.1 | 0.01 | 0 | | | | | 0.06 | | | | | | 22W17 | 5 | 2.97 | 2.97 | 2.92 | 2.95 | -0.02 | -0.67 | 1.68 | 0.33 | 0.07 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 0.06 | | | | | | 22W16 | 5 | 2.95 | 2.98 | 2.91 | 2.97 | +0.02 | +0.68 | 2.37 | 0.4 | 0.08 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W15 | 3 | 2.97 | 2.98 | 2.89 | 2.95 | -0.04 | -1.34 | 3.01 | 0.22 | 0.07 | 0.01 | 0 | | | | | 0.03 | | | | | | 22W14 | 5 | 2.96 | 2.99 | 2.9 | 2.99 | +0.03 | +1.01 | 3.04 | 0.26 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.03 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 2.96 | 2.98 | 2.94 | 2.96 | 0 | 0 | 1.35 | 0.49 | 0.1 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.03 | | | | | | 22W12 | 5 | 2.97 | 3.15 | 2.95 | 2.96 | -0.01 | -0.34 | 6.73 | 0.51 | 0.1 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W11 | 5 | 3.03 | 3.03 | 2.86 | 2.97 | -0.04 | -1.33 | 5.65 | 0.59 | 0.12 | 0.02 | 0 | | | | | 0.02 | | | | | | 22W10 | 4 | 3.02 | 3.04 | 2.99 | 3.01 | -0.03 | -0.99 | 1.64 | 0.26 | 0.07 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W09 | 5 | 2.99 | 3.09 | 2.94 | 3.04 | +0.05 | +1.67 | 5.02 | 0.72 | 0.14 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W08 | 5 | 2.97 | 3 | 2.97 | 2.99 | -0.01 | -0.33 | 1 | 0.49 | 0.1 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W07 | 5 | 3 | 3.08 | 2.98 | 3 | 0 | 0 | 3.33 | 0.35 | 0.07 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W05 | 3 | 3 | 3.09 | 2.97 | 3 | 0 | 0 | 4 | 0.38 | 0.13 | 0.01 | 0 | | | | | 0.02 | | | | | | 22W04 | 5 | 3.02 | 3.09 | 2.98 | 3 | 0 | 0 | 3.67 | 0.57 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.02 | | | | | | 22W03 | 5 | 3.08 | 3.09 | 2.97 | 3 | -0.04 | -1.32 | 3.95 | 0.82 | 0.16 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W02 | 5 | 2.91 | 3.27 | 2.9 | 3.04 | +0.13 | +4.47 | 12.7 | 4.53 | 0.91 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.02 | | | | | | 22W01 | 4 | 2.9 | 2.95 | 2.9 | 2.91 | 0 | 0 | 1.72 | 0.27 | 0.07 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W52 | 5 | 2.94 | 2.94 | 2.86 | 2.91 | -0.03 | -1.02 | 2.72 | 0.36 | 0.07 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W51 | 5 | 2.92 | 2.94 | 2.89 | 2.94 | +0.02 | +0.68 | 1.71 | 0.18 | 0.04 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W50 | 5 | 2.95 | 2.98 | 2.86 | 2.92 | -0.03 | -1.02 | 4.07 | 0.39 | 0.08 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W49 | 5 | 2.92 | 3.03 | 2.9 | 2.95 | -0.02 | -0.67 | 4.38 | 0.25 | 0.05 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W48 | 5 | 2.99 | 3.02 | 2.95 | 2.97 | -0.01 | -0.34 | 2.35 | 0.81 | 0.16 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W47 | 5 | 3 | 3.05 | 2.79 | 2.98 | -0.02 | -0.67 | 8.67 | 0.55 | 0.11 | 0.02 | 0 | | | | | 0.01 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 3.04 | 3.05 | 2.96 | 3 | -0.01 | -0.33 | 2.99 | 0.38 | 0.08 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W45 | 5 | 3.14 | 3.14 | 2.96 | 3.01 | -0.05 | -1.63 | 5.88 | 0.51 | 0.1 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 21W44 | 5 | 3.18 | 3.27 | 3.05 | 3.06 | -0.04 | -1.29 | 7.1 | 1.05 | 0.21 | 0.03 | 0.01 | | | | | 0 | | | | | | 21W43 | 5 | 2.99 | 3.1 | 2.93 | 3.1 | +0.11 | +3.68 | 5.69 | 0.46 | 0.09 | 0.01 | 0 | | | | | 0 | | | | | | 21W42 | 4 | 3 | 3 | 2.92 | 2.99 | -0.01 | -0.33 | 2.67 | 0.25 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 21W41 | 5 | 2.98 | 3.05 | 2.93 | 3 | +0.02 | +0.67 | 4.03 | 0.51 | 0.1 | 0.02 | 0 | | | | | 0 | | | | | | 21W40 | 5 | 2.91 | 3.05 | 2.9 | 2.98 | +0.05 | +1.71 | 5.12 | 0.38 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 21W39 | 3 | 2.97 | 2.97 | 2.91 | 2.93 | -0.05 | -1.68 | 2.01 | 0.18 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 21W38 | 5 | 2.96 | 3 | 2.95 | 2.98 | +0.01 | +0.34 | 1.68 | 0.22 | 0.04 | 0.01 | 0 | | | | | 0 | | | | | | 21W37 | 5 | 2.97 | 3 | 2.93 | 2.97 | -0.03 | -1 | 2.33 | 0.5 | 0.1 | 0.01 | 0 | | | | | 0 | | | | | | 21W36 | 5 | 3 | 3.02 | 2.99 | 3 | 0 | 0 | 1 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 21W35 | 5 | 3 | 3.03 | 2.94 | 3 | +0.01 | +0.33 | 3.01 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 21W34 | 5 | 3.03 | 3.03 | 2.87 | 2.99 | -0.04 | -1.32 | 5.28 | 0.57 | 0.11 | 0.02 | 0 | | | | | 0 | | | | | | 21W33 | 5 | 3.03 | 3.05 | 2.99 | 3.03 | -0.02 | -0.66 | 1.97 | 0.71 | 0.14 | 0.02 | 0 | | | | | 0 | | | | | | 21W32 | 5 | 3.01 | 3.09 | 3 | 3.05 | 0 | 0 | 2.95 | 0.65 | 0.13 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W31 | 5 | 3.08 | 3.13 | 2.99 | 3.05 | -0.03 | -0.97 | 4.55 | 1.65 | 0.33 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 21W30 | 5 | 3.16 | 3.16 | 3.01 | 3.08 | -0.08 | -2.53 | 4.75 | 1.31 | 0.26 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W29 | 5 | 3.15 | 3.33 | 3 | 3.16 | +0.01 | +0.32 | 10.5 | 1.89 | 0.38 | 0.06 | 0.01 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 3.06 | 3.76 | 3.06 | 3.15 | +0.05 | +1.61 | 22.6 | 7.13 | 1.43 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W27 | 5 | 3.13 | 3.2 | 3 | 3.1 | -0.01 | -0.32 | 6.43 | 1.29 | 0.26 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W26 | 5 | 2.98 | 3.19 | 2.9 | 3.11 | +0.12 | +4.01 | 9.7 | 1.52 | 0.3 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | | | | | | 21W25 | 4 | 2.87 | 3 | 2.87 | 2.99 | +0.08 | +2.75 | 4.47 | 0.92 | 0.23 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W24 | 5 | 2.98 | 2.98 | 2.83 | 2.91 | -0.07 | -2.35 | 5.03 | 0.49 | 0.1 | 0.01 | 0 | | | | | 0.01 | | | | | | 21W23 | 5 | 2.9 | 3.03 | 2.81 | 2.98 | +0.08 | +2.76 | 7.59 | 1.42 | 0.28 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W22 | 5 | 2.9 | 2.94 | 2.8 | 2.9 | +0.06 | +2.11 | 4.93 | 0.58 | 0.12 | 0.02 | 0 | | | | | 0.01 | | | | | | 21W21 | 5 | 2.73 | 3 | 2.71 | 2.84 | -0.16 | -5.33 | 9.67 | 1.97 | 0.39 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 21W20 | 5 | 3.19 | 3.19 | 2.79 | 3 | -0.2 | -6.25 | 12.5 | 3.17 | 0.63 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 21W19 | 5 | 3.2 | 3.38 | 2.95 | 3.2 | 0 | 0 | 13.4 | 2.23 | 0.45 | 0.07 | 0.01 | | | | | 0.02 | | | | | | 21W18 | 4 | 3.2 | 3.45 | 3.15 | 3.2 | +0.06 | +1.91 | 9.55 | 2.74 | 0.69 | 0.09 | 0.02 | | | | | 0.02 | | | | | | 21W17 | 5 | 3.94 | 4.3 | 3.03 | 3.14 | -0.8 | -20.3 | 32.2 | 9.26 | 1.85 | 0.33 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.02 | | | | | | 21W16 | 5 | 2.72 | 3.94 | 2.68 | 3.94 | +1.22 | +44.9 | 46.3 | 12.3 | 2.45 | 0.42 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.07 | | | | | | 21W15 | 4 | 2.76 | 2.79 | 2.7 | 2.72 | -0.05 | -1.81 | 3.25 | 1.13 | 0.28 | 0.03 | 0.01 | | | | | 0.05 | | | | | | 21W14 | 4 | 2.78 | 2.81 | 2.73 | 2.77 | 0 | 0 | 2.89 | 0.82 | 0.2 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | | | | | | 21W13 | 5 | 2.92 | 2.92 | 2.68 | 2.77 | -0.08 | -2.81 | 8.42 | 0.97 | 0.19 | 0.03 | 0.01 | -0.05 | 0 | 0 | -0.05 | 0.05 | | | | | | 21W12 | 5 | 2.88 | 2.94 | 2.83 | 2.85 | -0.03 | -1.04 | 3.82 | 0.84 | 0.17 | 0.02 | 0 | -0.06 | 0 | 0 | -0.06 | 0.15 | | | | | | 21W11 | 5 | 2.82 | 3.03 | 2.72 | 2.88 | +0.08 | +2.86 | 11.1 | 1.62 | 0.32 | 0.05 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 2.95 | 2.95 | 2.71 | 2.8 | -0.05 | -1.75 | 8.42 | 0.91 | 0.23 | 0.03 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.36 | | | | | | 21W09 | 5 | 3.22 | 3.22 | 2.7 | 2.85 | -0.1 | -3.39 | 17.6 | 3.85 | 0.77 | 0.11 | 0.02 | -0.1 | 0 | 0 | -0.1 | 0.43 | | | | | | 21W08 | 3 | 2.29 | 2.95 | 2.23 | 2.95 | +0.72 | +32.3 | 32.3 | 1.61 | 0.54 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.62 | | | | | | 21W06 | 5 | 2.38 | 2.38 | 2.22 | 2.23 | -0.03 | -1.33 | 7.08 | 1.25 | 0.25 | 0.03 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.64 | | | | | | 21W05 | 5 | 2.45 | 2.45 | 2.2 | 2.26 | -0.1 | -4.24 | 10.6 | 2.26 | 0.45 | 0.05 | 0.01 | +0.18 | 0 | 0 | +0.18 | 0.58 | | | | | | 21W04 | 5 | 2.81 | 2.81 | 2.25 | 2.36 | -0.45 | -16 | 19.9 | 3.09 | 0.62 | 0.08 | 0.02 | +0.11 | 0 | 0 | +0.11 | 0.26 | | | | | | 21W03 | 5 | 2.94 | 3.07 | 2.8 | 2.81 | -0.17 | -5.7 | 9.06 | 2.15 | 0.43 | 0.06 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.07 | | | | | | 21W02 | 5 | 2.99 | 3.11 | 2.81 | 2.98 | -0.09 | -2.93 | 9.77 | 2.46 | 0.49 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.11 | | | | | | 21W01 | 4 | 3.29 | 3.29 | 3.05 | 3.07 | -0.1 | -3.15 | 7.57 | 1.24 | 0.31 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.09 | | | | | | 20W52 | 5 | 3 | 3.55 | 2.94 | 3.17 | +0.13 | +4.28 | 20.1 | 5.18 | 1.04 | 0.17 | 0.03 | -0.1 | 0 | 0 | -0.1 | 0.09 | | | | | | 20W51 | 5 | 3.16 | 3.2 | 2.9 | 3.04 | -0.08 | -2.56 | 9.62 | 2.79 | 0.56 | 0.08 | 0.02 | +0.12 | 0 | 0 | +0.12 | 0.27 | | | | | | 20W50 | 5 | 3.34 | 3.37 | 3.1 | 3.12 | -0.23 | -6.87 | 8.06 | 3.26 | 0.65 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.06 | | | | | | 20W49 | 5 | 3.67 | 3.71 | 3.33 | 3.35 | -0.3 | -8.22 | 10.4 | 3.72 | 0.74 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.06 | | | | | | 20W48 | 5 | 3.8 | 3.85 | 3.56 | 3.65 | -0.11 | -2.93 | 7.71 | 4.12 | 0.82 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.09 | | | | | | 20W47 | 5 | 3.8 | 3.92 | 3.55 | 3.76 | +0.03 | +0.8 | 9.92 | 7.93 | 1.59 | 0.3 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.06 | | | | | | 20W46 | 5 | 3.92 | 4.04 | 3.39 | 3.73 | -0.19 | -4.85 | 16.6 | 4.85 | 0.97 | 0.18 | 0.04 | +0.02 | 0 | +0.01 | +0.02 | 0.08 | | | | | | 20W45 | 5 | 3.94 | 4.28 | 3.65 | 3.92 | -0.03 | -0.76 | 15.9 | 5.85 | 1.17 | 0.23 | 0.05 | 0 | 0 | +0 | +0 | 0.04 | | | | | | 20W44 | 5 | 3.4 | 4.5 | 3.29 | 3.95 | +0.55 | +16.2 | 35.6 | 10.9 | 2.18 | 0.45 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 5.3 | 5.3 | 3.3 | 3.4 | -1.71 | -33.5 | 39.1 | 14 | 2.81 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.05 | | | | | | 20W42 | 5 | 3.28 | 5.45 | 3.28 | 5.11 | +1.53 | +42.7 | 60.6 | 11.7 | 2.34 | 0.57 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.03 | | | | | | 20W41 | 4 | 4.01 | 4.89 | 3.58 | 3.58 | -0.87 | -19.6 | 29.4 | 12.7 | 3.17 | 0.54 | 0.14 | +0.04 | 0 | 0 | +0.04 | 0.11 | | | | | | 20W40 | 3 | 5.48 | 5.48 | 4.45 | 4.45 | -1.63 | -26.8 | 16.9 | 0.47 | 0.16 | 0.02 | 0.01 | | | | | 0.04 | | | | | | 20W39 | 5 | 5.8 | 7.71 | 5.31 | 6.08 | +0.8 | +15.2 | 45.5 | 37.4 | 7.49 | 2.47 | 0.49 | -0.04 | 0 | 0 | -0.04 | 0.04 | | | | | | 20W38 | 5 | 3.82 | 5.28 | 3.5 | 5.28 | +1.43 | +37.1 | 46.2 | 14.5 | 2.89 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.05 | 0.11 | | | | | | 20W37 | 5 | 3.49 | 4.26 | 3.3 | 3.85 | +0.18 | +4.9 | 26.2 | 33.3 | 6.65 | 1.23 | 0.25 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20W36 | 5 | 5.12 | 5.12 | 3.41 | 3.67 | -2.01 | -35.4 | 30.1 | 20.5 | 4.1 | 0.75 | 0.15 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 20W35 | 5 | 4.75 | 6.94 | 4.75 | 5.68 | +1.36 | +31.5 | 50.7 | 16.5 | 3.31 | 1.01 | 0.2 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | 20W34 | 5 | 3.18 | 4.32 | 3.18 | 4.32 | +1.14 | +35.8 | 35.8 | 35.3 | 7.07 | 1.31 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.1 | | | | | | 20W33 | 5 | 3.19 | 3.24 | 3.14 | 3.18 | +0.03 | +0.95 | 3.17 | 1.3 | 0.26 | 0.04 | 0.01 | | | | | 0 | | | | | | 20W32 | 5 | 3.15 | 3.18 | 3.13 | 3.15 | 0 | 0 | 1.59 | 1.68 | 0.34 | 0.05 | 0.01 | | | | | 0 | | | | | | 20W31 | 5 | 3.18 | 3.18 | 3.13 | 3.15 | -0.02 | -0.63 | 1.58 | 1.77 | 0.35 | 0.06 | 0.01 | | | | | 0 | | | | | | 20W30 | 5 | 3.17 | 3.19 | 3.16 | 3.17 | 0 | 0 | 0.95 | 1.04 | 0.21 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0 | | | | | | 20W29 | 5 | 3.21 | 3.24 | 3.15 | 3.17 | -0.04 | -1.25 | 2.8 | 1.64 | 0.33 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 20W28 | 5 | 3.23 | 3.25 | 3.18 | 3.21 | -0.02 | -0.62 | 2.17 | 1.64 | 0.33 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | | | | | | 20W27 | 5 | 3.28 | 3.34 | 3.12 | 3.23 | -0.04 | -1.22 | 6.73 | 4 | 0.8 | 0.13 | 0.03 | | | | | 0 | | | | | | 20W26 | 3 | 3.28 | 3.3 | 3.27 | 3.27 | -0.01 | -0.3 | 0.91 | 2.97 | 0.99 | 0.1 | 0.03 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 2.34 | 3.3 | 2.34 | 3.28 | +1.15 | +54 | 45.1 | 9.13 | 1.83 | 0.29 | 0.06 | | | | | 0 | | | | | | 20W24 | 5 | 1.47 | 2.13 | 1.47 | 2.13 | +0.79 | +59 | 49.3 | 0.59 | 0.12 | 0.01 | 0 | | | | | 0 | | | | | | 20W23 | 5 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 0 | | | | | | 20W22 | 5 | 1.29 | 1.39 | 1.29 | 1.34 | +0.02 | +1.52 | 7.58 | 0.15 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 20W21 | 5 | 1.32 | 1.38 | 1.28 | 1.32 | -0.01 | -0.75 | 7.52 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 20W20 | 5 | 1.37 | 1.38 | 1.24 | 1.33 | +0.03 | +2.31 | 10.8 | 0.4 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 20W19 | 5 | 1.45 | 1.48 | 1.3 | 1.3 | -0.17 | -11.6 | 12.2 | 0.56 | 0.11 | 0.01 | 0 | | | | | 0 | | | | | | 20W18 | 4 | 1.4 | 1.5 | 1.37 | 1.47 | +0.08 | +5.76 | 9.35 | 0.38 | 0.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W17 | 5 | 1.39 | 1.41 | 1.34 | 1.39 | +0.02 | +1.46 | 5.11 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 20W16 | 5 | 1.4 | 1.41 | 1.34 | 1.37 | -0.03 | -2.14 | 5 | 0.22 | 0.04 | 0 | 0 | -0.02 | 0 | 0 | -0.02 | 0.01 | | | | | | 20W15 | 5 | 1.34 | 1.42 | 1.3 | 1.4 | +0.04 | +2.94 | 8.82 | 0.27 | 0.05 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.05 | | | | | | 20W14 | 3 | 1.28 | 1.39 | 1.23 | 1.36 | +0.08 | +6.25 | 12.5 | 0.09 | 0.03 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 0.07 | | | | | | 20W13 | 5 | 1.35 | 1.35 | 1.2 | 1.28 | -0.04 | -3.03 | 11.4 | 0.36 | 0.07 | 0 | 0 | | | | | 0.09 | | | | | | 20W12 | 5 | 1.44 | 1.45 | 1.15 | 1.32 | -0.16 | -10.8 | 20.3 | 1.28 | 0.26 | 0.02 | 0 | +0.04 | 0 | 0 | +0.04 | 0.09 | | | | | | 20W11 | 5 | 1.68 | 1.73 | 1.44 | 1.48 | -0.22 | -12.9 | 17.1 | 1.83 | 0.37 | 0.03 | 0.01 | | | | | 0 | | | | | | 20W10 | 5 | 1.76 | 1.84 | 1.69 | 1.7 | -0.1 | -5.56 | 8.33 | 0.78 | 0.16 | 0.01 | 0 | | | | | 0 | | | | | | 20W09 | 4 | 1.81 | 1.81 | 1.75 | 1.8 | -0.02 | -1.1 | 3.3 | 0.25 | 0.06 | 0 | 0 | | | | | 0 | | | | | | 20W08 | 5 | 1.81 | 1.85 | 1.76 | 1.82 | +0.01 | +0.55 | 4.97 | 0.73 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 1.74 | 1.84 | 1.65 | 1.81 | +0.07 | +4.02 | 10.9 | 0.73 | 0.15 | 0.01 | 0 | | | | | 0 | | | | | | 20W06 | 5 | 1.73 | 1.75 | 1.65 | 1.74 | -0.02 | -1.14 | 5.68 | 0.33 | 0.07 | 0.01 | 0 | | | | | 0 | | | | | | 20W05 | 2 | 1.81 | 1.81 | 1.66 | 1.76 | -0.08 | -4.35 | 8.15 | 0.26 | 0.13 | 0 | 0 | | | | | 0 | | | | | | 20W04 | 1 | 1.85 | 1.85 | 1.79 | 1.84 | +0.03 | +1.66 | 3.31 | 0.05 | 0.05 | 0 | 0 | | | | | 0 | | | | | | 20W03 | 5 | 1.91 | 1.96 | 1.77 | 1.81 | -0.1 | -5.24 | 9.95 | 0.64 | 0.13 | 0.01 | 0 | | | | | 0 | | | | | | 20W02 | 5 | 1.84 | 1.92 | 1.71 | 1.91 | +0.04 | +2.14 | 11.2 | 0.87 | 0.17 | 0.02 | 0 | | | | | 0 | | | | | | 20W01 | 4 | 1.88 | 1.88 | 1.84 | 1.87 | -0.01 | -0.53 | 2.13 | 0.12 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 19W52 | 5 | 1.86 | 1.92 | 1.85 | 1.88 | -0.01 | -0.53 | 3.7 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W51 | 5 | 1.92 | 1.94 | 1.84 | 1.89 | -0.04 | -2.07 | 5.18 | 0.7 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W50 | 5 | 1.9 | 1.95 | 1.84 | 1.93 | +0.03 | +1.58 | 5.79 | 0.61 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 19W49 | 5 | 1.88 | 1.92 | 1.8 | 1.9 | +0.02 | +1.06 | 6.38 | 0.38 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W48 | 5 | 1.79 | 1.95 | 1.78 | 1.88 | +0.08 | +4.44 | 9.44 | 0.4 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W47 | 5 | 1.78 | 1.82 | 1.76 | 1.8 | +0.01 | +0.56 | 3.35 | 0.24 | 0.05 | 0 | 0 | +0 | 0 | 0 | +0 | 0 | | | | | | 19W46 | 5 | 1.79 | 1.83 | 1.76 | 1.79 | -0.04 | -2.19 | 3.83 | 0.44 | 0.09 | 0.01 | 0 | | | | | 0 | | | | | | 19W45 | 5 | 1.82 | 1.87 | 1.77 | 1.83 | +0.02 | +1.1 | 5.52 | 0.51 | 0.1 | 0.01 | 0 | | | | | 0 | | | | | | 19W44 | 5 | 1.79 | 1.85 | 1.77 | 1.81 | +0.02 | +1.12 | 4.47 | 0.53 | 0.11 | 0.01 | 0 | | | | | 0 | | | | | | 19W43 | 5 | 1.76 | 1.9 | 1.74 | 1.79 | +0.02 | +1.13 | 9.04 | 0.84 | 0.17 | 0.02 | 0 | | | | | 0 | | | | | | 19W42 | 5 | 1.74 | 1.79 | 1.73 | 1.77 | 0 | 0 | 3.39 | 0.82 | 0.16 | 0.01 | 0 | | | | | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 1.73 | 1.77 | 1.72 | 1.77 | +0.01 | +0.57 | 2.84 | 0.19 | 0.06 | 0 | 0 | | | | | 0 | | | | | | 19W40 | 4 | 1.76 | 1.8 | 1.74 | 1.76 | -0.01 | -0.56 | 3.39 | 0.29 | 0.07 | 0.01 | 0 | | | | | 0 | | | | | | 19W39 | 5 | 1.8 | 1.81 | 1.75 | 1.77 | -0.04 | -2.21 | 3.31 | 0.4 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W38 | 5 | 1.78 | 1.84 | 1.76 | 1.81 | 0 | 0 | 4.42 | 0.41 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W37 | 4 | 1.78 | 1.82 | 1.75 | 1.81 | 0 | 0 | 3.87 | 0.53 | 0.13 | 0.01 | 0 | | | | | 0 | | | | | | 19W36 | 5 | 1.82 | 1.88 | 1.72 | 1.81 | -0.01 | -0.55 | 8.79 | 0.67 | 0.13 | 0.01 | 0 | | | | | 0 | | | | | | 19W35 | 5 | 1.82 | 1.88 | 1.72 | 1.82 | -0.07 | -3.7 | 8.47 | 0.24 | 0.05 | 0 | 0 | | | | | 0 | | | | | | 19W34 | 5 | 1.86 | 1.9 | 1.8 | 1.89 | +0.04 | +2.16 | 5.41 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 19W33 | 5 | 1.83 | 1.93 | 1.77 | 1.85 | 0 | 0 | 8.65 | 0.21 | 0.04 | 0 | 0 | | | | | 0 | | | | | | 19W32 | 4 | 1.9 | 1.95 | 1.81 | 1.85 | -0.12 | -6.09 | 7.11 | 0.44 | 0.11 | 0.01 | 0 | | | | | 0 | | | | | | 19W31 | 5 | 2.01 | 2.01 | 1.88 | 1.97 | -0.05 | -2.48 | 6.44 | 0.25 | 0.05 | 0 | 0 | | | | | 0 | | | | | | 19W30 | 5 | 2.06 | 2.06 | 1.92 | 2.02 | 0 | 0 | 6.93 | 0.42 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W29 | 5 | 2 | 2.03 | 1.95 | 2.02 | +0.02 | +1 | 4 | 0.39 | 0.08 | 0.01 | 0 | | | | | 0 | | | | | | 19W28 | 5 | 2.01 | 2.03 | 1.93 | 2 | -0.02 | -0.99 | 4.95 | 0.26 | 0.05 | 0.01 | 0 | | | | | 0 | | | | | | 19W27 | 5 | 2 | 2.04 | 1.94 | 2.02 | +0.02 | +1 | 5 | 0.29 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 19W26 | 5 | 2 | 2.04 | 1.94 | 2 | -0.03 | -1.48 | 4.93 | 0.33 | 0.07 | 0.01 | 0 | | | | | 0 | | | | | | 19W25 | 5 | 2.04 | 2.09 | 1.93 | 2.03 | -0.01 | -0.49 | 7.84 | 0.65 | 0.13 | 0.01 | 0 | | | | | 0 | | | | | | 19W24 | 5 | 1.78 | 2.07 | 1.73 | 2.04 | +0.24 | +13.3 | 18.9 | 0.81 | 0.16 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 1.8 | 1.8 | 1.71 | 1.8 | -0.01 | -0.55 | 4.97 | 0.13 | 0.03 | 0 | 0 | | | | | 0 | | | | | | 19W22 | 5 | 1.72 | 1.81 | 1.7 | 1.81 | +0.09 | +5.23 | 6.4 | 0.32 | 0.06 | 0.01 | 0 | | | | | 0 | | | | | | 19W21 | 5 | 1.79 | 1.84 | 1.7 | 1.72 | -0.08 | -4.44 | 7.78 | 0.3 | 0.06 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 0 | | | | | | 19W20 | 5 | 1.75 | 1.82 | 1.64 | 1.8 | -0.05 | -2.7 | 9.73 | 1.22 | 0.24 | 0.02 | 0 | -0.05 | 0 | 0 | -0.05 | 0.01 | | | | | | 19W19 | 5 | 1.9 | 1.99 | 1.75 | 1.85 | -0.1 | -5.13 | 12.3 | 1.58 | 0.32 | 0.03 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.1 | | | | | | 19W18 | 4 | 2 | 2 | 1.92 | 1.95 | -0.1 | -4.88 | 3.9 | 1.05 | 0.26 | 0.02 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.03 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|