|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.75 | 36.45 | +0.3 | +0.82% | 0.27% | 36.65 | 36.75 | 36.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6 | 22.04萬 | 4 | 1.5張/筆 | 36.73元 | 1.72 | 76.56 | 9.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 0 | 0萬 | 0 | - | - | 0 (0%) | 連漲連跌: 連2平盤→漲 ( +0.3元 / +0.82%) 財報評分: 最新64分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1463週) |
|
週成交價: 36.75元 (+0.45元/ +1.24%) | 成交均張: 2.4張/日 | 成交均額: 8.77萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第103高 | 近41週新高 | 連2跌→漲 (+0.45元/ +1.24%) | 第314低 | 近9週新低 | 第915高 | 近6週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.75元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 36.3 | 36.3 | 36.5 | 36.1 | 35.8 | 33.2 | 42.15 | 43 | 30.5 | 27 | 27.95 | 13.8 | 7.9 | 35.5 | 漲跌價 | +0.45 | +0.45 | +0.25 | +0.65 | +0.95 | +3.55 | -5.4 | -6.25 | +6.25 | +9.75 | +8.8 | +22.95 | +28.85 | +1.25 | 漲跌幅 | +1.24% | +1.24% | +0.68% | +1.8% | +2.65% | +10.7% | -12.8% | -14.5% | +20.5% | +36.1% | +31.5% | +166% | +365% | +3.52% | 振幅 | 1.24% | 1.38% | 3.29% | 3.74% | 5.31% | 13.6% | 28.1% | 30.3% | 60.3% | 82.4% | 88.7% | 237% | 495% | 7.04% | 成交張數 | 6 | 12 | 26 | 84.1 | 258 | 756 | 1,855 | 5,204 | 1.92萬 | 2.62萬 | 3.64萬 | 8.75萬 | 11.7萬 | 383 | 成交金額 | 22萬 | 43.8萬 | 94.4萬 | 306萬 | 940萬 | 2,655萬 | 6,939萬 | 2.03億 | 6.91億 | 8.79億 | 11.2億 | 20.2億 | 23.9億 | 1,389萬 | 週轉率 | 0.01% | 0.02% | 0.04% | 0.13% | 0.4% | 1.17% | 2.86% | 8.03% | 29.7% | 40.4% | 56.2% | 135% | 181% | 0.59% |
結算價 36.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 36.45 | 36.75 | 36.25 | 36.75 | +0.45 | +1.24 | 1.38 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 3.75 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 36.5 | 36.8 | 35.6 | 36.3 | -0.2 | -0.55 | 3.29 | 0.01 | 0 | 0.01 | 0 | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 36.45 | 36.95 | 36.05 | 36.5 | -0.05 | -0.14 | 2.46 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.62 | +0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 36.55 | 36.55 | 36.45 | 36.55 | 0 | 0 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 36.05 | 36.55 | 35.7 | 36.55 | +0.35 | +0.97 | 2.35 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 36.8 | 36.8 | 35.8 | 36.2 | -0.35 | -0.96 | 2.74 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 36.4 | 36.6 | 36.4 | 36.55 | +0.15 | +0.41 | 0.55 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 36.55 | 36.7 | 36.35 | 36.4 | -0.15 | -0.41 | 0.96 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.62 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 36.5 | 36.6 | 36.5 | 36.55 | +0.05 | +0.14 | 0.27 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 36.6 | 36.95 | 35.7 | 36.5 | -0.1 | -0.27 | 3.42 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 36.5 | 36.6 | 36.5 | 36.6 | +0.1 | +0.27 | 0.27 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 36.4 | 37.5 | 36.4 | 36.5 | +0.05 | +0.14 | 3.02 | 0.02 | 0.02 | 0.01 | 0.01 | -0.01 | 0 | 0 | -0.01 | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 35.8 | 36.7 | 35.8 | 36.45 | +0.65 | +1.82 | 2.51 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 36.2 | 36.25 | 35 | 35.8 | -0.6 | -1.65 | 3.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 36.3 | 36.4 | 36.15 | 36.4 | +0.1 | +0.28 | 0.69 | 0.02 | 0 | 0.01 | 0 | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 35.75 | 36.3 | 35.75 | 36.3 | +0.55 | +1.54 | 1.54 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.66 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 35.45 | 36.8 | 35.45 | 35.75 | +0.25 | +0.7 | 3.8 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W52 | 5 | 34.6 | 35.5 | 34.3 | 35.5 | +0.55 | +1.57 | 3.43 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.67 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 33.85 | 35.35 | 33.85 | 34.95 | +0.95 | +2.79 | 4.41 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.67 | +0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 33.85 | 34.4 | 33.6 | 34 | +0.15 | +0.44 | 2.36 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 34 | 34.25 | 33.3 | 33.85 | -0.15 | -0.44 | 2.79 | 0.05 | 0.01 | 0.02 | 0 | | | | | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 34 | 34 | 33.8 | 34 | -0.1 | -0.29 | 0.59 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 33.8 | 34.3 | 33.2 | 34.1 | +0.3 | +0.89 | 3.25 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 34.95 | 35 | 33.25 | 33.8 | -0.1 | -0.29 | 5.16 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 33.4 | 35.3 | 33 | 33.9 | +0.4 | +1.19 | 6.87 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.68 | +0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 33.2 | 33.5 | 33 | 33.5 | +0.3 | +0.9 | 1.51 | 0.02 | 0 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 34.05 | 34.05 | 33.2 | 33.2 | -0.85 | -2.5 | 2.5 | 0.01 | 0 | 0 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 33.5 | 34.05 | 33.3 | 34.05 | +0.35 | +1.04 | 2.23 | 0.02 | 0 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 33.8 | 33.9 | 33.05 | 33.7 | -0.25 | -0.74 | 2.5 | 0.02 | 0.01 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 34.5 | 34.5 | 33.9 | 33.95 | -1 | -2.86 | 1.72 | 0.02 | 0 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 34.5 | 34.95 | 33.85 | 34.95 | +0.45 | +1.3 | 3.19 | 0.01 | 0 | 0 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 34.85 | 35 | 34.1 | 34.5 | -0.4 | -1.15 | 2.58 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 34.1 | 35.3 | 34 | 34.9 | +0.05 | +0.14 | 3.73 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 34.4 | 35.4 | 34.2 | 34.85 | +0.45 | +1.31 | 3.49 | 0.01 | 0 | 0 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 35.1 | 35.7 | 34.1 | 34.4 | +0.3 | +0.88 | 4.69 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W34 | 5 | 35.5 | 35.9 | 34 | 34.1 | -1.4 | -3.94 | 5.35 | 0.02 | 0 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 35.95 | 35.95 | 34.65 | 35.5 | -0.45 | -1.25 | 3.62 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | 0 | +0.01 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 35.75 | 35.95 | 35 | 35.95 | +0.65 | +1.84 | 2.69 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 35.45 | 36.35 | 35.3 | 35.3 | -0.15 | -0.42 | 2.96 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 36.55 | 36.7 | 35.1 | 35.45 | -1.2 | -3.27 | 4.37 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 2.67 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 37.6 | 37.7 | 36.55 | 36.65 | -1.2 | -3.17 | 3.04 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.68 | +0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 38.4 | 40.65 | 37.1 | 37.85 | -0.8 | -2.07 | 9.18 | 0.06 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 38.6 | 39.7 | 38.3 | 38.65 | +0.05 | +0.13 | 3.63 | 0.02 | 0 | 0.01 | 0 | | | | | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 39.35 | 40 | 38.4 | 38.6 | -0.75 | -1.91 | 4.07 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 39.3 | 39.35 | 39.25 | 39.35 | -0.65 | -1.62 | 0.25 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 40 | 40 | 40 | 40 | -0.4 | -0.99 | 0 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 2.68 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 42.45 | 43.05 | 40.25 | 40.4 | -2.05 | -4.83 | 6.6 | 0.03 | 0.01 | 0.01 | 0 | | | | | 2.68 | +0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 41.1 | 42.45 | 39.7 | 42.45 | +1.4 | +3.41 | 6.7 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.61 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 41.7 | 41.8 | 40.4 | 41.05 | -1.1 | -2.61 | 3.32 | 0.19 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 1.62 | +0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 42 | 43.25 | 40.2 | 42.15 | +0.25 | +0.6 | 7.28 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.61 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 44.85 | 44.85 | 40.45 | 41.9 | -1.45 | -3.34 | 10.1 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.61 | +0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 41.3 | 43.85 | 41.1 | 43.35 | +1.4 | +3.34 | 6.56 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.61 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 40.55 | 42.45 | 40.55 | 41.95 | +0.25 | +0.6 | 4.56 | 0.22 | 0.04 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 1.61 | 0 | 0 | 0 | 0 | 0 | 23W16 | 5 | 39.95 | 44.5 | 39.95 | 41.7 | +0.5 | +1.21 | 11 | 0.17 | 0.03 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 1.6 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41.3 | 43.6 | 40.75 | 41.2 | -0.2 | -0.48 | 6.88 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.58 | +0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 41.4 | 41.4 | 41.4 | 41.4 | -1.1 | -2.59 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | +0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 41.6 | 42.6 | 41.3 | 42.5 | +0.9 | +2.16 | 3.13 | 0.15 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 41.55 | 42.85 | 40.75 | 41.6 | -1.4 | -3.26 | 4.88 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.57 | +0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 40.5 | 43 | 40.35 | 43 | +1.15 | +2.75 | 6.33 | 0.46 | 0.09 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 40.95 | 43.5 | 39.85 | 41.85 | +1.8 | +4.49 | 9.11 | 0.27 | 0.05 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.58 | +0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 41.85 | 42.25 | 39.3 | 40.05 | -2.75 | -6.43 | 6.89 | 0.22 | 0.07 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 1.57 | -0.01 | 0 | 0 | 0 | 0 | 23W08 | 5 | 39 | 43 | 39 | 42.8 | +2.4 | +5.94 | 9.9 | 0.38 | 0.08 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 1.57 | +0.01 | 0.01 | 0 | 0 | 0 | 23W07 | 5 | 37.45 | 40.85 | 35.25 | 40.4 | +2.95 | +7.88 | 15 | 0.17 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 38.6 | 39 | 37.45 | 37.45 | -1.15 | -2.98 | 4.02 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.56 | +0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 38.3 | 38.6 | 37 | 38.6 | +0.6 | +1.58 | 4.21 | 0.01 | 0 | 0.01 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 38.4 | 39 | 38 | 38 | 0 | 0 | 2.63 | 0.09 | 0.04 | 0.03 | 0.02 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 38.4 | 38.8 | 37 | 38 | -0.65 | -1.68 | 4.66 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.56 | +0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 36 | 38.65 | 35.8 | 38.65 | +2.65 | +7.36 | 7.92 | 0.06 | 0.02 | 0.02 | 0.01 | 0 | 0 | +0 | +0 | 1.56 | +0 | 0 | 0 | 0 | 0 | 22W53 | 5 | 36 | 36 | 35.75 | 36 | 0 | 0 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W52 | 5 | 35.75 | 37.4 | 35.75 | 36 | +0.9 | +2.56 | 4.7 | 0.02 | 0 | 0.01 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 35 | 36 | 35 | 35.1 | +0.1 | +0.29 | 2.86 | 0.02 | 0 | 0.01 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W50 | 5 | 35 | 35.5 | 35 | 35 | 0 | 0 | 1.43 | 0.02 | 0 | 0.01 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 35 | 35.95 | 35 | 35 | 0 | 0 | 2.71 | 0.02 | 0 | 0.01 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 34.5 | 35 | 34.5 | 35 | +0.8 | +2.34 | 1.46 | 0.01 | 0 | 0 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 34.5 | 35.5 | 34.2 | 34.2 | +0.7 | +2.09 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 32.95 | 33.5 | 31.8 | 33.5 | +0.55 | +1.67 | 5.16 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 32.05 | 33.4 | 32.05 | 32.95 | -1.35 | -3.94 | 3.94 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 35.4 | 35.4 | 34.2 | 34.3 | -1.1 | -3.11 | 3.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 34.25 | 35.4 | 34.2 | 35.4 | -0.05 | -0.14 | 3.39 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 35.65 | 35.65 | 35.45 | 35.45 | -0.2 | -0.56 | 0.56 | 0 | 0 | 0 | | | | | | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 35.35 | 35.65 | 35.35 | 35.65 | +0.3 | +0.85 | 0.85 | 0 | 0 | 0 | 0 | | | | | 1.56 | +0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 35.6 | 36.1 | 34.35 | 35.35 | -0.2 | -0.56 | 4.92 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.56 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 36.1 | 36.1 | 35.55 | 35.55 | -0.55 | -1.52 | 1.52 | 0 | 0 | 0 | 0 | | | | | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 36 | 36.6 | 36 | 36.1 | +0.1 | +0.28 | 1.67 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 37 | 37.1 | 35.3 | 36 | -0.2 | -0.55 | 4.97 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 36.1 | 36.2 | 35.1 | 36.2 | +0.1 | +0.28 | 3.05 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 35.35 | 36.1 | 35.35 | 36.1 | +0.85 | +2.41 | 2.13 | 0 | 0 | 0 | 0 | | | | | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 35.4 | 36.3 | 34.75 | 35.25 | -0.05 | -0.14 | 4.39 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.57 | +0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 36.5 | 36.5 | 35.3 | 35.3 | -1.2 | -3.29 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W32 | 5 | 36.55 | 37.55 | 35.8 | 36.5 | -0.05 | -0.14 | 4.79 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 37.2 | 37.2 | 35.5 | 36.55 | -0.65 | -1.75 | 4.57 | 0 | 0 | 0 | 0 | | | | | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 37.6 | 37.75 | 37.2 | 37.2 | -0.3 | -0.8 | 1.47 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 37.35 | 37.5 | 36.2 | 37.5 | -0.25 | -0.66 | 3.44 | 0.01 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 36.65 | 37.75 | 36.5 | 37.75 | +1.1 | +3 | 3.41 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 38.1 | 38.1 | 36.65 | 36.65 | -0.3 | -0.81 | 3.92 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.57 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 38 | 38 | 35 | 36.95 | -1.05 | -2.76 | 7.89 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 37.5 | 38.5 | 36.95 | 38 | -0.65 | -1.68 | 4.01 | 0.21 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 39.4 | 39.7 | 37.15 | 38.65 | -0.75 | -1.9 | 6.47 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 37.5 | 39.4 | 37.5 | 39.4 | +2.05 | +5.49 | 5.09 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 39.7 | 39.7 | 37.35 | 37.35 | -0.45 | -1.19 | 6.22 | 0.01 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.58 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 38.6 | 39.95 | 36.05 | 37.8 | -2.05 | -5.14 | 9.79 | 0.02 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.45 | -0.02 | 0 | 0 | 0 | 0 | 22W20 | 5 | 43.2 | 43.2 | 38.9 | 39.85 | -3.5 | -8.07 | 9.92 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.45 | +0 | 0.02 | 0 | 0 | 0 | 22W19 | 4 | 43.8 | 44.3 | 41.05 | 43.35 | -0.45 | -1.03 | 7.42 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.45 | -0.01 | 0.02 | 0 | 0 | 0 | 22W18 | 5 | 43.25 | 44 | 40.75 | 43.8 | -1 | -2.23 | 7.25 | 0.18 | 0.04 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 1.45 | -0.08 | 0.02 | 0 | 0 | 0 | 22W17 | 5 | 42.25 | 45.5 | 42.25 | 44.8 | +3.25 | +7.82 | 7.82 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | +0.03 | 0.1 | 0 | 0 | 0 | 22W16 | 5 | 40.25 | 41.8 | 40 | 41.55 | +0.55 | +1.34 | 4.39 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.45 | +0.01 | 0.07 | 0 | 0 | 0 | 22W15 | 3 | 40.65 | 41 | 39.8 | 41 | +0.2 | +0.49 | 2.94 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | 0 | 0.06 | 0 | 0 | 0 | 22W14 | 5 | 40.3 | 41 | 39.15 | 40.8 | +0.5 | +1.24 | 4.59 | 0.04 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.44 | 0 | 0.06 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 41.3 | 42.2 | 39.2 | 40.3 | -1.25 | -3.01 | 7.22 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.44 | +0.01 | 0.06 | 0 | 0 | 0 | 22W12 | 5 | 42.6 | 45.3 | 38.6 | 41.55 | -0.3 | -0.72 | 16 | 0.06 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 1.44 | +0.01 | 0.05 | 0 | 0 | 0 | 22W11 | 5 | 40.3 | 42 | 39.1 | 41.85 | +1.55 | +3.85 | 7.2 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.43 | 0 | 0.05 | 0 | 0 | 0 | 22W10 | 4 | 38.45 | 42 | 38.45 | 40.3 | +0.3 | +0.75 | 8.87 | 0.11 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.43 | 0 | 0.05 | 0 | 0 | 0 | 22W09 | 5 | 36 | 43.75 | 36 | 40 | +4 | +11.1 | 21.5 | 0.49 | 0.1 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.42 | +0.05 | 0.05 | 0 | 0 | 0 | 22W08 | 5 | 35.55 | 36 | 34.45 | 36 | +0.45 | +1.27 | 4.36 | 0.03 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 1.44 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 36 | 37.2 | 35.25 | 35.55 | -0.45 | -1.25 | 5.42 | 0.03 | 0.01 | 0.01 | 0 | +0.01 | 0 | +0 | +0.01 | 1.44 | +0 | 0.01 | 0 | 0 | 0 | 22W05 | 3 | 34.3 | 36.5 | 34.3 | 36 | +1 | +2.86 | 6.29 | 0.07 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 34.85 | 35.5 | 33.5 | 35 | +0.2 | +0.57 | 5.75 | 0.14 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 34.7 | 36.35 | 34.5 | 34.8 | +0.1 | +0.29 | 5.33 | 0.15 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 1.42 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 34.75 | 35.8 | 33.75 | 34.7 | +0.25 | +0.73 | 5.95 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.42 | +0 | 0.01 | 0 | 0 | 0 | 22W01 | 4 | 33.15 | 35.65 | 32.9 | 34.45 | +0.65 | +1.92 | 8.14 | 0.28 | 0.07 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 1.41 | -0.01 | 0 | 0 | 0 | 0 | 21W52 | 5 | 31.95 | 36 | 31.55 | 33.8 | +1.8 | +5.62 | 13.9 | 0.17 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 1.41 | 0 | 0.01 | 0 | 0 | 0 | 21W51 | 5 | 32.6 | 33 | 31.25 | 32 | -1.25 | -3.76 | 5.26 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.41 | 0 | 0.02 | 0 | 0 | 0 | 21W50 | 5 | 33.1 | 34.7 | 32.8 | 33.25 | +0.15 | +0.45 | 5.74 | 0.06 | 0.01 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 1.41 | 0 | 0.02 | 0 | 0 | 0 | 21W49 | 5 | 34.5 | 35 | 33.1 | 33.1 | -1.4 | -4.06 | 5.51 | 0.16 | 0.03 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 1.42 | -0.01 | 0.02 | 0 | 0 | 0 | 21W48 | 5 | 31.95 | 34.5 | 31.2 | 34.5 | +2.65 | +8.32 | 10.4 | 0.45 | 0.09 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 1.41 | +0.01 | 0.03 | 0 | 0 | 0 | 21W47 | 5 | 31.5 | 32.6 | 30.5 | 31.85 | +0.7 | +2.25 | 6.74 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.4 | 0 | 0.02 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 33.45 | 33.45 | 30.9 | 31.15 | -0.2 | -0.64 | 8.13 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.4 | -0.01 | 0.02 | 0 | 0 | 0 | 21W45 | 5 | 31.3 | 31.75 | 30.95 | 31.35 | +0.4 | +1.29 | 2.58 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.4 | -0.01 | 0.03 | 0 | 0 | 0 | 21W44 | 5 | 32.1 | 32.1 | 30.6 | 30.95 | -0.5 | -1.59 | 4.77 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.41 | 0 | 0.04 | 0 | 0 | 0 | 21W43 | 5 | 30.35 | 31.9 | 30.35 | 31.45 | +1.1 | +3.62 | 5.11 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.41 | -0.01 | 0.04 | 0 | 0 | 0 | 21W42 | 4 | 31.1 | 34.35 | 29 | 30.35 | -2.15 | -6.62 | 16.5 | 1.24 | 0.31 | 0.41 | 0.1 | 0 | 0 | +0 | +0 | 1.42 | +0 | 0.05 | 0 | 0 | 0 | 21W41 | 5 | 31.45 | 33.55 | 29 | 32.5 | +2 | +6.56 | 14.9 | 0.32 | 0.06 | 0.11 | 0.02 | +0 | 0 | +0 | +0 | 1.42 | -0.01 | 0.05 | 0 | 0 | 0 | 21W40 | 5 | 32.35 | 32.75 | 30.5 | 30.5 | -1.5 | -4.69 | 7.03 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 1.41 | +0.02 | 0.06 | 0 | 0 | 0 | 21W39 | 3 | 31.45 | 32.5 | 31.45 | 32 | -0.5 | -1.54 | 3.23 | 0.04 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 1.41 | 0 | 0.04 | 0 | 0 | 0 | 21W38 | 5 | 33 | 33 | 31.3 | 32.5 | -0.25 | -0.76 | 5.19 | 0.09 | 0.02 | 0.03 | 0.01 | +0.01 | 0 | +0 | +0.01 | 1.43 | 0 | 0.04 | 0 | 0 | 0 | 21W37 | 5 | 33.9 | 34.8 | 30.4 | 32.75 | -0.15 | -0.46 | 13.4 | 0.26 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 1.41 | -0.02 | 0.04 | 0 | 0 | 0 | 21W36 | 5 | 30.35 | 32.9 | 28.7 | 32.9 | +3.05 | +10.2 | 14.1 | 0.24 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.4 | +0 | 0.06 | 0 | 0 | 0 | 21W35 | 5 | 30.25 | 31.75 | 29.5 | 29.85 | -0.35 | -1.16 | 7.45 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 1.41 | 0 | 0.05 | 0 | 0 | 0 | 21W34 | 5 | 32.5 | 33.8 | 29.05 | 30.2 | -4.45 | -12.8 | 13.7 | 0.25 | 0.05 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 1.41 | +0.03 | 0.05 | 0 | 0 | 0 | 21W33 | 5 | 30.5 | 35.2 | 29.6 | 34.65 | +6.05 | +21.2 | 19.6 | 1.13 | 0.23 | 0.36 | 0.07 | +0 | 0 | 0 | +0 | 1.41 | +0.03 | 0.03 | 0 | 0 | 0 | 21W32 | 5 | 28.9 | 29.25 | 28.1 | 28.6 | +0.2 | +0.7 | 4.05 | 0.05 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.4 | | | | | | 21W31 | 5 | 29.3 | 29.3 | 28.15 | 28.4 | -0.9 | -3.07 | 3.92 | 0.12 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 21W30 | 5 | 30.65 | 31 | 28 | 29.3 | -0.9 | -2.98 | 9.93 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.4 | | | | | | 21W29 | 5 | 30 | 31.8 | 28.4 | 30.2 | +0.2 | +0.67 | 11.3 | 0.37 | 0.07 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 32.1 | 32.1 | 29.65 | 30 | -2.5 | -7.69 | 7.54 | 0.38 | 0.08 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.43 | | | | | | 21W27 | 5 | 34.3 | 36.2 | 32 | 32.5 | -1.7 | -4.97 | 12.3 | 0.83 | 0.17 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.41 | | | | | | 21W26 | 5 | 35.2 | 42 | 32 | 34.2 | -1 | -2.84 | 28.4 | 3.14 | 0.63 | 1.21 | 0.24 | -0.02 | 0 | 0 | -0.02 | 1.43 | | | | | | 21W25 | 4 | 31.8 | 35.2 | 29.6 | 35.2 | +2.6 | +7.98 | 17.2 | 0.31 | 0.08 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.46 | | | | | | 21W24 | 5 | 37.95 | 37.95 | 29.75 | 32.6 | -1.9 | -5.51 | 23.8 | 0.81 | 0.16 | 0.28 | 0.06 | -0.01 | 0 | +0 | -0.01 | 1.4 | | | | | | 21W23 | 5 | 28.6 | 34.5 | 27.4 | 34.5 | +5.8 | +20.2 | 24.7 | 0.42 | 0.08 | 0.14 | 0.03 | +0 | 0 | +0 | +0 | 1.41 | | | | | | 21W22 | 5 | 29.2 | 29.5 | 28.25 | 28.7 | -0.3 | -1.03 | 4.31 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.41 | | | | | | 21W21 | 5 | 27.6 | 29 | 27.1 | 29 | +1.3 | +4.69 | 6.86 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.41 | | | | | | 21W20 | 5 | 28.95 | 29.45 | 27.5 | 27.7 | -1.1 | -3.82 | 6.77 | 0.09 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 1.41 | | | | | | 21W19 | 5 | 29.3 | 30.1 | 28.05 | 28.8 | -0.75 | -2.54 | 6.94 | 0.15 | 0.03 | 0.04 | 0.01 | | | | | 1.4 | | | | | | 21W18 | 4 | 30.2 | 32.45 | 29.3 | 29.55 | -0.35 | -1.17 | 10.5 | 0.22 | 0.06 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 1.4 | | | | | | 21W17 | 5 | 34.8 | 39.3 | 29.9 | 29.9 | -6 | -16.7 | 26.2 | 0.63 | 0.13 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.4 | | | | | | 21W16 | 5 | 28.6 | 35.9 | 28.3 | 35.9 | +5.9 | +19.7 | 25.3 | 0.41 | 0.08 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 21W15 | 4 | 28.55 | 30 | 28.5 | 30 | +1.7 | +6.01 | 5.3 | 0.01 | 0 | 0 | 0 | | | | | 1.42 | | | | | | 21W14 | 4 | 29.1 | 30 | 28 | 28.3 | -0.45 | -1.57 | 6.96 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.42 | | | | | | 21W13 | 5 | 28.5 | 31.5 | 28.45 | 28.75 | +0.25 | +0.88 | 10.7 | 0.08 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 21W12 | 5 | 28.5 | 28.6 | 28 | 28.5 | -0.1 | -0.35 | 2.1 | 0.02 | 0 | 0.01 | 0 | | | | | 1.42 | | | | | | 21W11 | 5 | 28.6 | 28.7 | 28.5 | 28.6 | +0.1 | +0.35 | 0.7 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.42 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 28.4 | 28.7 | 28.35 | 28.5 | +0.1 | +0.35 | 1.23 | 0.05 | 0.01 | 0.02 | 0 | | | | | 1.42 | | | | | | 21W09 | 5 | 28.5 | 28.5 | 28.2 | 28.4 | -0.1 | -0.35 | 1.05 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.42 | | | | | | 21W08 | 3 | 28.5 | 28.7 | 28.2 | 28.5 | 0 | 0 | 1.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.43 | | | | | | 21W06 | 5 | 28.3 | 28.5 | 28.3 | 28.5 | +0.35 | +1.24 | 0.71 | 0.02 | 0 | 0.01 | 0 | | | | | 1.43 | | | | | | 21W05 | 5 | 27.5 | 28.5 | 27.5 | 28.15 | -0.1 | -0.35 | 3.54 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | +0 | 1.43 | | | | | | 21W04 | 5 | 27.95 | 28.35 | 27.9 | 28.25 | +0.25 | +0.89 | 1.61 | 0.09 | 0.02 | 0.03 | 0.01 | | | | | 1.43 | | | | | | 21W03 | 5 | 27.25 | 28.1 | 27 | 28 | +0.5 | +1.82 | 4 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.43 | | | | | | 21W02 | 5 | 27 | 27.5 | 26.7 | 27.5 | +0.5 | +1.85 | 2.96 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.43 | | | | | | 21W01 | 4 | 26.75 | 27 | 26.35 | 27 | +0.15 | +0.56 | 2.42 | 0.02 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W52 | 5 | 27.3 | 27.3 | 26.4 | 26.85 | -0.45 | -1.65 | 3.3 | 0 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W51 | 5 | 26.8 | 27.3 | 26 | 27.3 | +0.6 | +2.25 | 4.87 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 1.43 | | | | | | 20W50 | 5 | 27.35 | 27.5 | 26.55 | 26.7 | -0.65 | -2.38 | 3.47 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.43 | | | | | | 20W49 | 5 | 30 | 30 | 26.3 | 27.35 | +0.05 | +0.18 | 13.6 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.43 | | | | | | 20W48 | 5 | 26.3 | 27.3 | 26.3 | 27.3 | +0.8 | +3.02 | 3.77 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 1.43 | | | | | | 20W47 | 5 | 26.5 | 27 | 26.2 | 26.5 | -0.5 | -1.85 | 2.96 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 1.43 | | | | | | 20W46 | 5 | 25.7 | 27 | 25.7 | 27 | +1.4 | +5.47 | 5.08 | 0.28 | 0.06 | 0.07 | 0.01 | | | | | 1.43 | | | | | | 20W45 | 5 | 25.1 | 26.15 | 25 | 25.6 | +0.65 | +2.61 | 4.61 | 0.19 | 0.04 | 0.05 | 0.01 | | | | | 1.43 | | | | | | 20W44 | 5 | 25.25 | 25.3 | 24.35 | 24.95 | -0.3 | -1.19 | 3.76 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 1.43 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 24.5 | 25.25 | 24.5 | 25.25 | +0.75 | +3.06 | 3.06 | 0.08 | 0.02 | 0.02 | 0 | | | | | 1.43 | | | | | | 20W42 | 5 | 24.45 | 24.5 | 24.4 | 24.5 | +0.05 | +0.2 | 0.41 | 0.03 | 0.01 | 0.01 | 0 | | | | | 1.43 | | | | | | 20W41 | 4 | 24 | 24.5 | 23.25 | 24.45 | -0.05 | -0.2 | 5.1 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.43 | | | | | | 20W40 | 3 | 24 | 24.5 | 23.5 | 24.5 | +0.4 | +1.66 | 4.15 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W39 | 5 | 24.65 | 24.65 | 24.1 | 24.1 | -0.55 | -2.23 | 2.23 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W38 | 5 | 24.25 | 24.65 | 24.25 | 24.65 | +0.4 | +1.65 | 1.65 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W37 | 5 | 24.65 | 24.65 | 24 | 24.25 | -0.25 | -1.02 | 2.65 | 0.02 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W36 | 5 | 24.65 | 24.65 | 24 | 24.5 | +0.25 | +1.03 | 2.68 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W35 | 5 | 24 | 25 | 24 | 24.25 | -0.15 | -0.61 | 4.1 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W34 | 5 | 25 | 25 | 24 | 24.4 | -1 | -3.94 | 3.94 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W33 | 5 | 25.85 | 25.85 | 25.4 | 25.4 | -0.6 | -2.31 | 1.73 | 0 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W32 | 5 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.43 | | | | | | 20W31 | 5 | 26 | 26 | 26 | 26 | -0.05 | -0.19 | 0 | 0 | 0 | 0 | | | | | | 1.43 | | | | | | 20W30 | 5 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.43 | | | | | | 20W29 | 5 | 25.15 | 26.05 | 25.15 | 26.05 | +1.5 | +6.11 | 3.67 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W28 | 5 | 24.5 | 24.9 | 23.65 | 24.55 | -0.05 | -0.2 | 5.08 | 0.02 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W27 | 5 | 25.3 | 25.3 | 23.55 | 24.6 | -0.7 | -2.77 | 6.92 | 0.02 | 0 | 0.01 | 0 | | | | | 1.43 | | | | | | 20W26 | 3 | 25.6 | 25.6 | 25.3 | 25.3 | -0.3 | -1.17 | 1.17 | 0 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 25.4 | 25.6 | 25.4 | 25.6 | +0.4 | +1.59 | 0.79 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W24 | 5 | 25.6 | 25.6 | 25.2 | 25.2 | +0.7 | +2.86 | 1.63 | 0.01 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W23 | 5 | 25.9 | 26.05 | 24.5 | 24.5 | -1.4 | -5.41 | 5.98 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.43 | | | | | | 20W22 | 5 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 1.43 | | | | | | 20W21 | 5 | 25.9 | 25.9 | 25.9 | 25.9 | +0.5 | +1.97 | 0 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W20 | 5 | 24.05 | 26 | 24.05 | 25.4 | -0.6 | -2.31 | 7.5 | 0.02 | 0 | 0.01 | 0 | | | | | 1.34 | | | | | | 20W19 | 5 | 26.05 | 26.4 | 25.3 | 26 | -0.05 | -0.19 | 4.22 | 0.06 | 0.01 | 0.02 | 0 | | | | | 1.34 | | | | | | 20W18 | 4 | 26 | 26.05 | 26 | 26.05 | +0.05 | +0.19 | 0.19 | 0 | 0 | 0 | | | | | | 1.34 | | | | | | 20W17 | 5 | 26.2 | 26.2 | 26 | 26 | -0.2 | -0.76 | 0.76 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W16 | 5 | 26 | 26.25 | 25.3 | 26.2 | 0 | 0 | 3.63 | 0.01 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W15 | 5 | 26 | 26.25 | 26 | 26.2 | +0.2 | +0.77 | 0.96 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W14 | 3 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.34 | | | | | | 20W13 | 5 | 26.25 | 26.25 | 26 | 26 | -0.1 | -0.38 | 0.96 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W12 | 5 | 26.25 | 26.25 | 23.7 | 26.1 | -0.15 | -0.57 | 9.71 | 0.02 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W11 | 5 | 26.4 | 26.4 | 26.25 | 26.25 | -0.15 | -0.57 | 0.57 | 0 | 0 | 0 | | | | | | 1.34 | | | | | | 20W10 | 5 | 26.25 | 26.4 | 26.25 | 26.4 | +0.1 | +0.38 | 0.57 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W09 | 4 | 26.4 | 26.4 | 25.05 | 26.3 | -0.1 | -0.38 | 5.11 | 0.01 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W08 | 5 | 26.5 | 26.5 | 26.4 | 26.4 | -0.1 | -0.38 | 0.38 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 26.35 | 26.5 | 26.3 | 26.5 | +0.15 | +0.57 | 0.76 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W06 | 5 | 26.8 | 26.8 | 26 | 26.35 | -0.45 | -1.68 | 2.99 | 0.01 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W05 | 2 | 26.8 | 26.8 | 26.8 | 26.8 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.34 | | | | | | 20W04 | 1 | 26.8 | 26.8 | 26.8 | 26.8 | +0.3 | +1.13 | 0 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W03 | 5 | 26.55 | 26.55 | 26.1 | 26.5 | -0.15 | -0.56 | 1.69 | 0.02 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 20W02 | 5 | 26.25 | 27.45 | 25.65 | 26.65 | +0.3 | +1.14 | 6.83 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 20W01 | 4 | 26.65 | 26.65 | 25.6 | 26.35 | -0.2 | -0.75 | 3.95 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W52 | 5 | 26.6 | 26.6 | 26.55 | 26.55 | -0.05 | -0.19 | 0.19 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W51 | 5 | 26.5 | 26.7 | 26 | 26.6 | -0.05 | -0.19 | 2.63 | 0.16 | 0.03 | 0.04 | 0.01 | | | | | 1.34 | | | | | | 19W50 | 5 | 26.7 | 26.8 | 26.15 | 26.65 | -0.05 | -0.19 | 2.43 | 0.58 | 0.12 | 0.15 | 0.03 | | | | | 1.34 | | | | | | 19W49 | 5 | 26.6 | 26.7 | 26.5 | 26.7 | 0 | 0 | 0.75 | 0.17 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W48 | 5 | 26.7 | 26.7 | 26.65 | 26.7 | +0.05 | +0.19 | 0.19 | 0.12 | 0.02 | 0.03 | 0.01 | | | | | 1.34 | | | | | | 19W47 | 5 | 26.85 | 26.85 | 26.55 | 26.65 | -0.2 | -0.74 | 1.12 | 0.05 | 0.01 | 0.01 | 0 | | | | | 1.34 | | | | | | 19W46 | 5 | 26.65 | 26.85 | 26.65 | 26.85 | +0.15 | +0.56 | 0.75 | 0.04 | 0.01 | 0.01 | 0 | | | | | 1.34 | | | | | | 19W45 | 5 | 26.7 | 26.7 | 26.7 | 26.7 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W44 | 5 | 26.7 | 26.7 | 26.7 | 26.7 | +1 | +3.89 | 0 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W43 | 5 | 26.8 | 27 | 25.7 | 25.7 | -1.1 | -4.1 | 4.85 | 0.02 | 0 | 0.01 | 0 | | | | | 1.34 | | | | | | 19W42 | 5 | 26.2 | 26.8 | 26.05 | 26.8 | +0.3 | +1.13 | 2.83 | 0.01 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 26.3 | 26.95 | 26.3 | 26.5 | +0.2 | +0.76 | 2.47 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W40 | 4 | 26.3 | 26.35 | 26.3 | 26.3 | 0 | 0 | 0.19 | 0.02 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W39 | 5 | 26.05 | 26.35 | 26 | 26.3 | +0.25 | +0.96 | 1.34 | 0.05 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W38 | 5 | 26.8 | 26.8 | 26.05 | 26.05 | +0.05 | +0.19 | 2.88 | 1.88 | 0.38 | 0.46 | 0.09 | | | | | 1.34 | | | | | | 19W37 | 4 | 26.05 | 26.05 | 26 | 26 | -0.05 | -0.19 | 0.19 | 0 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W36 | 5 | 25.9 | 26.05 | 25.85 | 26.05 | +0.15 | +0.58 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W35 | 5 | 24.55 | 25.9 | 24.5 | 25.9 | -0.4 | -1.52 | 5.32 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W34 | 5 | 26.75 | 26.75 | 26.15 | 26.3 | -0.95 | -3.49 | 2.2 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W33 | 5 | 26 | 27.25 | 26 | 27.25 | +1.25 | +4.81 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W32 | 4 | 26.8 | 26.8 | 26 | 26 | -1.5 | -5.45 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W31 | 5 | 26 | 27.5 | 26 | 27.5 | +1.5 | +5.77 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W30 | 5 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 1.34 | | | | | | 19W29 | 5 | 26 | 26.05 | 25.95 | 26 | 0 | 0 | 0.38 | 0.02 | 0 | 0 | 0 | | | | | 1.34 | | | | | | 19W28 | 5 | 26 | 26 | 25.95 | 26 | 0 | 0 | 0.19 | 0.02 | 0 | 0.01 | 0 | | | | | 1.34 | | | | | | 19W27 | 5 | 26.15 | 26.15 | 25.85 | 26 | -0.15 | -0.57 | 1.15 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W26 | 5 | 26.2 | 26.2 | 26 | 26.15 | -0.05 | -0.19 | 0.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W25 | 5 | 26.25 | 26.4 | 26.2 | 26.2 | -0.3 | -1.13 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W24 | 5 | 26.6 | 26.6 | 26.5 | 26.5 | -0.1 | -0.38 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 25.85 | 26.6 | 25.8 | 26.6 | +0.8 | +3.1 | 3.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W22 | 5 | 25.45 | 25.8 | 25.45 | 25.8 | +0.6 | +2.38 | 1.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W21 | 5 | 25 | 26.05 | 23.75 | 25.2 | +0.2 | +0.8 | 9.2 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W20 | 5 | 28.5 | 28.5 | 25 | 25 | -3.6 | -12.6 | 12.2 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.34 | | | | | | 19W19 | 5 | 26.85 | 28.6 | 26.85 | 28.6 | +1.65 | +6.12 | 6.49 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 1.34 | | | | | | 19W18 | 4 | 27 | 27.5 | 26.95 | 26.95 | -0.05 | -0.19 | 2.04 | 0.01 | 0 | 0 | 0 | | | | | 1.34 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|