≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5601 台聯櫃 / 本益比河流圖(月)

5601 台聯櫃

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.530.05+0.45+1.5%4.33%29.230.529.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
926.74萬42.25張/筆29.711.4476.2515.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
927.39萬81.12張/筆30.43+0.75 (+2.56%)

連續漲跌: 連3漲  ( +1.35元 / +4.63%)

財報評分: 最新61分 / 平均60分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 台聯櫃董事會通過2026年第2季個別財務報告 (公告訊息 08/05 15:17)

• 台聯櫃2026年第2季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 10:57)

5601 台聯櫃 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030.5+1.6+5.54%30.828.60.47771.576.25
4
5.6
7.2
8.8
10.4
12
26M0928.9-1.6-5.25%31.128.90.477.7572.2572.25
4
5.6
7.2
8.8
10.4
12
26M0830.5+1.5+5.17%30.528.80.476.257276.25
4
5.6
7.2
8.8
10.4
12
26M0729-3.8-11.6%33.328.250.483.2570.6272.5
4
5.6
7.2
8.8
10.4
12
26M0632.8+0.75+2.34%33.85310.484.6277.582
4
5.6
7.2
8.8
10.4
12
26M0532.05-3.95-11%35.7531.750.487.9178.0778.81
4.07
5.69
7.32
8.95
10.57
12.2
26M0436+0.4+1.12%3735.150.489.5285.0487.1
4.13
5.79
7.44
9.09
10.75
12.4
26M0335.6-1.25-3.39%3835.60.4290.4884.7684.76
4.2
5.88
7.56
9.24
10.92
12.6
26M0236.85+0.05+0.14%3736.10.4288.185.9587.74
4.2
5.88
7.56
9.24
10.92
12.6
26M0136.8+0.25+0.68%37.435.20.4289.0583.8187.62
4.2
5.88
7.56
9.24
10.92
12.6
25M1236.55-0.45-1.22%37.535.10.4289.2983.5787.02
4.2
5.88
7.56
9.24
10.92
12.6
25M1137-0.9-2.37%38.534.90.4293.985.1290.24
4.1
5.74
7.38
9.02
10.66
12.3
25M1037.9-0.2-0.52%38.837.20.42979394.75
4
5.6
7.2
8.8
10.4
12
25M0938.100%38.136.50.3997.6993.5997.69
3.9
5.46
7.02
8.58
10.14
11.7
25M0838.1+0.1+0.26%38.537.50.3998.7296.1597.69
3.9
5.46
7.02
8.58
10.14
11.7
25M0738-0.25-0.65%39.4537.150.39101.295.2697.44
3.9
5.46
7.02
8.58
10.14
11.7
25M0638.25-0.6-1.54%39.05370.39100.194.8798.08
3.9
5.46
7.02
8.58
10.14
11.7
25M0538.85-0.45-1.15%39.336.80.39101.695.17100.5
3.87
5.41
6.96
8.51
10.05
11.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0439.3+1.8+4.8%39.932.60.39104.185.04102.5
3.83
5.37
6.9
8.43
9.97
11.5
25M0337.500%39.9536.20.38105.195.2698.68
3.8
5.32
6.84
8.36
9.88
11.4
25M0237.5+1.2+3.31%37.535.150.3897.8391.797.83
3.83
5.37
6.9
8.43
9.97
11.5
25M0136.3-0.25-0.68%37.8350.3897.7690.5293.88
3.87
5.41
6.96
8.51
10.05
11.6
24M1236.55+0.75+2.09%36.9534.70.3994.7488.9793.72
3.9
5.46
7.02
8.58
10.14
11.7
24M1135.8-1.75-4.66%37.7535.450.3995.9790.1391.02
3.93
5.51
7.08
8.65
10.23
11.8
24M1037.55+1.2+3.3%37.5535.60.3994.6689.7594.66
3.97
5.55
7.14
8.73
10.31
11.9
24M0936.35-0.1-0.27%37.3534.80.493.388790.88
4
5.6
7.2
8.8
10.4
12
24M0836.45-0.35-0.95%37.3350.487.4282.0385.43
4.27
5.97
7.68
9.39
11.09
12.8
24M0736.8+0.55+1.52%3735.20.481.6277.6581.18
4.53
6.35
8.16
9.97
11.79
13.6
24M0636.25-0.95-2.55%37.235.950.4877.574.975.52
4.8
6.72
8.64
10.56
12.48
14.4
24M0537.2+0.8+2.2%37.234.10.4878.0471.5478.04
4.77
6.67
8.58
10.49
12.39
14.3
24M0436.4-0.15-0.41%36.9535.60.4878.0675.2176.9
4.73
6.63
8.52
10.41
12.31
14.2
24M0336.55-0.05-0.14%36.835.70.4778.375.9677.77
4.7
6.58
8.46
10.34
12.22
14.1
24M0236.6+0.4+1.1%37.535.70.4779.2375.4277.32
4.73
6.63
8.52
10.41
12.31
14.2
24M0136.2+0.7+1.97%36.8350.4777.273.4375.94
4.77
6.67
8.58
10.49
12.39
14.3
23M1235.5+1.7+5.03%35.533.30.4873.9669.3873.96
4.8
6.72
8.64
10.56
12.48
14.4
23M1133.8+0.3+0.9%35.3330.4873.5468.7570.42
4.8
6.72
8.64
10.56
12.48
14.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1033.5-1.45-4.15%34.5330.4871.8868.7569.79
4.8
6.72
8.64
10.56
12.48
14.4
23M0934.95+0.85+2.49%35.433.850.4873.7570.5272.81
4.8
6.72
8.64
10.56
12.48
14.4
23M0834.1-1.35-3.81%36.35340.4877.3472.3472.55
4.7
6.58
8.46
10.34
12.22
14.1
23M0735.45-3.15-8.16%40.6535.10.4888.3776.377.07
4.6
6.44
8.28
10.12
11.96
13.8
23M0638.6-2.45-5.97%43.0538.40.4595.6785.3385.78
4.5
6.3
8.1
9.9
11.7
13.5
23M0541.05-0.9-2.15%44.8539.70.45100.488.8891.9
4.47
6.25
8.04
9.83
11.61
13.4
23M0441.95-0.55-1.29%44.539.950.45100.490.1194.62
4.43
6.21
7.98
9.75
11.53
13.3
23M0342.5-0.3-0.7%43.539.30.4498.8689.3296.59
4.4
6.16
7.92
9.68
11.44
13.2
23M0242.8+4.5+11.7%4335.250.4497.7380.1197.27
4.4
6.16
7.92
9.68
11.44
13.2
23M0138.3+2.3+6.39%3935.80.4488.6481.3687.05
4.4
6.16
7.92
9.68
11.44
13.2
22M1236+0.5+1.41%37.4350.448579.5581.82
4.4
6.16
7.92
9.68
11.44
13.2
22M1135.5+3.2+9.91%35.9531.80.4481.772.2780.68
4.4
6.16
7.92
9.68
11.44
13.2
22M1032.3-3.05-8.63%35.6532.050.4481.0272.8473.41
4.4
6.16
7.92
9.68
11.44
13.2
22M0935.35+0.15+0.43%37.134.350.4484.3278.0780.34
4.4
6.16
7.92
9.68
11.44
13.2
22M0835.2-1.35-3.69%37.5534.750.4489.482.7483.81
4.2
5.88
7.56
9.24
10.92
12.6
22M0736.55-0.3-0.81%37.7535.50.4494.3888.7591.37
4
5.6
7.2
8.8
10.4
12
22M0636.85-1.4-3.66%39.7350.38104.592.1196.97
3.8
5.32
6.84
8.36
9.88
11.4
22M0538.25-5.55-12.7%44.336.050.38121.999.22105.3
3.63
5.09
6.54
7.99
9.45
10.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0443.8+3+7.35%45.539.80.38131.2114.8126.3
3.47
4.85
6.24
7.63
9.01
10.4
22M0340.8+0.8+2%45.338.450.33137.3116.5123.6
3.3
4.62
5.94
7.26
8.58
9.9
22M0240+4+11.1%43.7534.450.33139.6109.9127.7
3.13
4.39
5.64
6.89
8.15
9.4
22M0136+1.55+4.5%36.533.50.33123112.9121.3
2.97
4.15
5.34
6.53
7.71
8.9
21M1234.45+0.2+0.58%3631.250.28128.6111.6123
2.8
3.92
5.04
6.16
7.28
8.4
21M1134.25+3.3+10.7%3530.50.28129.6113126.9
2.7
3.78
4.86
5.94
7.02
8.1
21M1030.95-1.55-4.77%34.35290.28132.1111.5119
2.6
3.64
4.68
5.72
6.76
7.8
21M0932.5+2.8+9.43%34.828.70.25139.2114.8130
2.5
3.5
4.5
5.5
6.5
7.5
21M0829.7+1.3+4.58%35.228.10.25144.7115.5122.1
2.43
3.41
4.38
5.35
6.33
7.3
21M0728.4-6.1-17.7%35.1280.25148.3118.3120
2.37
3.31
4.26
5.21
6.15
7.1
21M0634.5+5.95+20.8%4227.40.23182.6119.1150
2.3
3.22
4.14
5.06
5.98
6.9
21M0528.55-1-3.38%30.127.10.23123.7111.4117.3
2.43
3.41
4.38
5.35
6.33
7.3
21M0429.55+0.55+1.9%39.3280.23153.1109.1115.1
2.57
3.59
4.62
5.65
6.67
7.7
21M0329+0.6+2.11%31.5280.27116.7103.7107.4
2.7
3.78
4.86
5.94
7.02
8.1
21M0228.4+0.25+0.89%28.728.20.27103.7101.9102.7
2.77
3.87
4.98
6.09
7.19
8.3
21M0128.15+1.15+4.26%28.526.70.27100.694.2499.35
2.83
3.97
5.1
6.23
7.37
8.5
20M1227-0.4-1.46%27.5260.2994.8389.6693.1
2.9
4.06
5.22
6.38
7.54
8.7
20M1127.4+2.45+9.82%30250.29108.490.3699.04
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1024.95+0.45+1.84%25.323.250.2996.0888.2994.75
2.63
3.69
4.74
5.79
6.85
7.9
20M0924.5-0.15-0.61%24.6523.50.2598.69498
2.5
3.5
4.5
5.5
6.5
7.5
20M0824.65-1.35-5.19%26240.25106.898.63101.3
2.43
3.41
4.38
5.35
6.33
7.3
20M0726+0.9+3.59%26.0523.550.25110.199.51109.9
2.37
3.31
4.26
5.21
6.15
7.1
20M0625.1-0.8-3.09%26.0524.50.23113.3106.5109.1
2.3
3.22
4.14
5.06
5.98
6.9
20M0525.9-0.15-0.58%26.424.050.23113.1103.1111
2.33
3.27
4.2
5.13
6.07
7
20M0426.05+0.05+0.19%26.2525.30.23110.9106.9110.1
2.37
3.31
4.26
5.21
6.15
7.1
20M0326-0.3-1.14%26.423.70.2411098.75108.3
2.4
3.36
4.32
5.28
6.24
7.2
20M0226.3-0.5-1.87%26.825.050.24111.7104.4109.6
2.4
3.36
4.32
5.28
6.24
7.2
20M0126.8+0.15+0.56%27.4525.60.24114.4106.7111.7
2.4
3.36
4.32
5.28
6.24
7.2
19M1226.65-0.05-0.19%26.8260.24111.7108.3111
2.4
3.36
4.32
5.28
6.24
7.2
19M1126.700%26.8526.550.24107.4106.2106.8
2.5
3.5
4.5
5.5
6.5
7.5
19M1026.7+0.4+1.52%2725.70.24103.898.85102.7
2.6
3.64
4.68
5.72
6.76
7.8
19M0926.3+0.4+1.54%26.825.850.2799.2695.7497.41
2.7
3.78
4.86
5.94
7.02
8.1
19M0825.9-0.1-0.38%27.524.50.27100.689.6394.76
2.73
3.83
4.92
6.01
7.11
8.2
19M0726-0.15-0.57%26.1525.850.2794.5293.4393.98
2.77
3.87
4.98
6.09
7.19
8.3
19M0626.15+0.35+1.36%26.625.80.289592.1493.39
2.8
3.92
5.04
6.16
7.28
8.4
19M0525.8-1.2-4.44%28.623.750.28100.983.8291.06
2.83
3.97
5.1
6.23
7.37
8.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0427+0.2+0.75%2825.10.2897.6787.5694.19
2.87
4.01
5.16
6.31
7.45
8.6
19M0326.8-0.2-0.74%27.526.70.2994.8392.0792.41
2.9
4.06
5.22
6.38
7.54
8.7
19M0227+0.5+1.89%28.5260.2998.2889.6693.1
2.9
4.06
5.22
6.38
7.54
8.7
19M0126.5-0.95-3.46%28.326.50.2997.5991.3891.38
2.9
4.06
5.22
6.38
7.54
8.7
18M1227.45+2.65+10.7%27.724.50.2995.5284.4894.66
2.9
4.06
5.22
6.38
7.54
8.7
18M1124.8+0.1+0.4%24.923.150.2983.9378.0383.6
2.97
4.15
5.34
6.53
7.71
8.9
18M1024.7-3-10.8%28.324.050.2993.379.2981.43
3.03
4.25
5.46
6.67
7.89
9.1
18M0927.7-0.25-0.89%27.95250.3190.1680.6589.35
3.1
4.34
5.58
6.82
8.06
9.3
18M0827.95+5.35+23.7%27.9522.80.3188.267288.26
3.17
4.43
5.7
6.97
8.23
9.5
18M0722.6-0.95-4.03%23.7522.60.3173.4569.969.9
3.23
4.53
5.82
7.11
8.41
9.7
18M0623.55+0.95+4.2%23.5521.750.3371.3665.9171.36
3.3
4.62
5.94
7.26
8.58
9.9
18M0522.6+0.3+1.35%2321.10.3370.4164.5969.18
3.27
4.57
5.88
7.19
8.49
9.8
18M0422.3+0.5+2.29%22.321.20.3368.9765.5768.97
3.23
4.53
5.82
7.11
8.41
9.7
18M0321.800%22.2210.3269.3865.6268.12
3.2
4.48
5.76
7.04
8.32
9.6
18M0221.8+0.1+0.46%21.821.20.3268.8466.9568.84
3.17
4.43
5.7
6.97
8.23
9.5
18M0121.7-0.4-1.81%22.120.750.3270.5366.2269.26
3.13
4.39
5.64
6.89
8.15
9.4
17M1222.1+0.1+0.45%22.121.450.3171.2969.1971.29
3.1
4.34
5.58
6.82
8.06
9.3
17M1122-0.1-0.45%22.221.050.3173.1969.472.53
3.03
4.25
5.46
6.67
7.89
9.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
17M1022.100%22.221.40.3174.8372.1374.49
2.97
4.15
5.34
6.53
7.71
8.9
17M0922.1+0.2+0.91%22.321.250.2976.973.2876.21
2.9
4.06
5.22
6.38
7.54
8.7
17M0821.900%2221.10.2975.8672.7675.52
2.9
4.06
5.22
6.38
7.54
8.7
17M0721.9+0.05+0.23%22.220.950.2976.5572.2475.52
2.9
4.06
5.22
6.38
7.54
8.7
17M0621.85-0.35-1.58%22.221.150.2976.5572.9375.34
2.9
4.06
5.22
6.38
7.54
8.7
17M0522.2-0.2-0.89%22.520.70.29756974
3
4.2
5.4
6.6
7.8
9
17M0422.4-0.25-1.1%22.6521.350.2973.0668.8772.26
3.1
4.34
5.58
6.82
8.06
9.3
17M0322.65-0.7-3%23.421.850.3273.1268.2870.78
3.2
4.48
5.76
7.04
8.32
9.6
17M0223.35+0.15+0.65%23.421.50.3273.1267.1972.97
3.2
4.48
5.76
7.04
8.32
9.6
17M0123.2-0.2-0.85%23.4220.3273.1268.7572.5
3.2
4.48
5.76
7.04
8.32
9.6
16M1223.4-1.1-4.49%30.821.50.3296.2567.1973.12
3.2
4.48
5.76
7.04
8.32
9.6
16M1124.5+0.5+2.08%24.521.60.3281.677281.67
3
4.2
5.4
6.6
7.8
9
16M1024-0.5-2.04%24.7230.3288.2182.1485.71
2.8
3.92
5.04
6.16
7.28
8.4
16M0924.5-0.8-3.16%25.823.10.2699.2388.8594.23
2.6
3.64
4.68
5.72
6.76
7.8
16M0825.3-0.7-2.69%2623.40.2698.7388.8696.08
2.63
3.69
4.74
5.79
6.85
7.9
16M0726+0.3+1.17%26.75250.26100.393.7597.5
2.67
3.73
4.8
5.87
6.93
8
16M0625.700%25.925.70.2795.9395.1995.19
2.7
3.78
4.86
5.94
7.02
8.1
16M0525.7+0.2+0.78%28.4525.250.2710895.8997.59
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
16M0425.5-0.5-1.92%26.325.350.27102.598.7799.35
2.57
3.59
4.62
5.65
6.67
7.7
16M0326-0.85-3.17%2725.450.25108101.8104
2.5
3.5
4.5
5.5
6.5
7.5
16M0226.85-0.25-0.92%2724.450.2510897.8107.4
2.5
3.5
4.5
5.5
6.5
7.5
16M0127.1-1-3.56%28.1260.25112.4104108.4
2.5
3.5
4.5
5.5
6.5
7.5
15M1228.1+1.9+7.25%28.125.050.25112.4100.2112.4
2.5
3.5
4.5
5.5
6.5
7.5
15M1126.2+0.35+1.35%26.725.20.25101.495.799.49
2.63
3.69
4.74
5.79
6.85
7.9
15M1025.85-1.05-3.9%26.7524.950.2596.6990.1893.43
2.77
3.87
4.98
6.09
7.19
8.3
15M0926.9+1.5+5.91%27.0525.150.2993.2886.7292.76
2.9
4.06
5.22
6.38
7.54
8.7
15M0825.4-0.5-1.93%26.523.650.2993.5383.4789.65
2.83
3.97
5.1
6.23
7.37
8.5
15M0725.9-1.55-5.65%27.324.150.2998.6787.2993.61
2.77
3.87
4.98
6.09
7.19
8.3
15M0627.45+0.45+1.67%27.4524.50.27101.790.74101.7
2.7
3.78
4.86
5.94
7.02
8.1
15M0527-0.05-0.18%27.1260.2750.548.4550.31
5.37
7.51
9.66
11.81
13.95
16.1
15M0427.05-0.35-1.28%27.425.70.2734.1131.9933.67
8.03
11.25
14.46
17.67
20.89
24.1
15M0327.4-0.5-1.79%27.9261.0726.0724.325.61
10.7
14.98
19.26
23.54
27.82
32.1
15M0227.9+0.35+1.27%28.526.61.0727.0625.2526.49
10.53
14.75
18.96
23.17
27.39
31.6
15M0127.55-1.3-4.51%30.8526.51.0729.7625.5626.58
10.37
14.51
18.66
22.81
26.95
31.1
14M1228.85+2+7.45%28.8525.21.0228.2824.7128.28
10.2
14.28
18.36
22.44
26.52
30.6
14M1126.85-0.05-0.19%27.2261.0226.8425.6626.5
10.13
14.19
18.24
22.29
26.35
30.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
14M1026.9+0.2+0.75%2725.71.0226.8225.5326.72
10.07
14.09
18.12
22.15
26.17
30.2
14M0926.7-1.4-4.98%27.926.5127.926.526.7
10
14
18
22
26
30
14M0828.1+0.1+0.36%28.727128.4226.7327.82
10.1
14.14
18.18
22.22
26.26
30.3
14M0728-0.5-1.75%29.527128.9226.4727.45
10.2
14.28
18.36
22.44
26.52
30.6
14M0628.5-0.6-2.06%31.3526.81.0330.4426.0227.67
10.3
14.42
18.54
22.66
26.78
30.9
14M0529.1+1.15+4.11%29.126.51.0336.9933.6936.99
7.87
11.01
14.16
17.31
20.45
23.6
14M0427.95-0.05-0.18%2926.51.0353.3748.7751.44
5.43
7.61
9.78
11.95
14.13
16.3
14M0328-1.4-4.76%30.6527.050.3102.290.1793.33
3
4.2
5.4
6.6
7.8
9
14M0229.4+1+3.52%29.426.80.39889.3398
3
4.2
5.4
6.6
7.8
9
14M0128.4-0.4-1.39%29.427.20.39890.6794.67
3
4.2
5.4
6.6
7.8
9
13M1228.8-0.6-2.04%29.426.80.39889.3396
3
4.2
5.4
6.6
7.8
9
13M1129.4+2.25+8.29%29.8526.30.3106.693.93105
2.8
3.92
5.04
6.16
7.28
8.4
13M1027.15-2.15-7.34%31.926.250.3122.7101104.4
2.6
3.64
4.68
5.72
6.76
7.8
13M0929.3+2.4+8.92%29.6525.450.24123.5106122.1
2.4
3.36
4.32
5.28
6.24
7.2
13M0826.9+0.9+3.46%2724.80.24114.1104.8113.7
2.37
3.31
4.26
5.21
6.15
7.1
13M0726-1.9-6.81%29.7250.24127.3107.1111.4
2.33
3.27
4.2
5.13
6.07
7
13M0627.9+1.9+7.31%29.124.90.23126.5108.3121.3
2.3
3.22
4.14
5.06
5.98
6.9
13M0526-1.4-5.11%27.725.70.23122.2113.4114.7
2.27
3.17
4.08
4.99
5.89
6.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
13M0427.4+1.7+6.61%27.9240.23124.9107.5122.7
2.23
3.13
4.02
4.91
5.81
6.7
13M0325.7+2.35+10.1%2622.50.22118.2102.3116.8
2.2
3.08
3.96
4.84
5.72
6.6
13M0223.35+2.55+12.3%23.5520.550.2287.2276.1186.48
2.7
3.78
4.86
5.94
7.02
8.1
13M0120.8-0.2-0.95%22.919.750.2271.5661.7265
3.2
4.48
5.76
7.04
8.32
9.6
12M1221+1.2+6.06%2119.10.3756.7651.6256.76
3.7
5.18
6.66
8.14
9.62
11.1
12M1119.8+0.55+2.86%20.5519.050.3750.1246.4648.29
4.1
5.74
7.38
9.02
10.66
12.3
12M1019.25+0.35+1.85%20.918.50.3746.4441.1142.78
4.5
6.3
8.1
9.9
11.7
13.5
12M0918.9-0.65-3.32%20.518.40.4941.8437.5538.57
4.9
6.86
8.82
10.78
12.74
14.7
12M0819.55+1.55+8.61%19.5517.50.4939.935.7139.9
4.9
6.86
8.82
10.78
12.74
14.7
12M0718-0.3-1.64%18.517.30.4937.7635.3136.73
4.9
6.86
8.82
10.78
12.74
14.7
12M0618.3+0.2+1.1%18.317.30.4937.3535.3137.35
4.9
6.86
8.82
10.78
12.74
14.7
12M0518.1+0.1+0.56%1917.350.4939.0435.6537.19
4.87
6.81
8.76
10.71
12.65
14.6
12M0418-1-5.26%18.917.80.4939.136.8337.24
4.83
6.77
8.7
10.63
12.57
14.5
12M0319+1.75+10.1%19.316.750.4840.2134.939.58
4.8
6.72
8.64
10.56
12.48
14.4
12M0217.25+0.55+3.29%17.916.70.4842.9640.0841.4
4.17
5.83
7.5
9.17
10.83
12.5
12M0116.7-0.9-5.11%17.516.250.4849.5345.9947.26
3.53
4.95
6.36
7.77
9.19
10.6
11M1217.6+1.05+6.34%17.615.90.2960.6954.8360.69
2.9
4.06
5.22
6.38
7.54
8.7
11M1116.5500%16.9160.2961.0857.8359.82
2.77
3.87
4.98
6.09
7.19
8.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
11M1016.55-0.05-0.3%17.6516.20.2967.0361.5262.85
2.63
3.69
4.74
5.79
6.85
7.9
11M0916.6-0.2-1.19%17.1516.250.2568.66566.4
2.5
3.5
4.5
5.5
6.5
7.5
11M0816.8+0.3+1.82%17.6160.2572.3365.7569.04
2.43
3.41
4.38
5.35
6.33
7.3
11M0716.5-0.07-0.42%17.6516.30.2574.5868.8769.72
2.37
3.31
4.26
5.21
6.15
7.1
11M0616.57-0.38-2.24%1816.30.2378.2670.8772.04
2.3
3.22
4.14
5.06
5.98
6.9
11M0516.95-1.5-8.13%18.616.950.2382.0674.7874.78
2.27
3.17
4.08
4.99
5.89
6.8
11M0418.45+0.95+5.43%1917.350.2385.0777.6982.61
2.23
3.13
4.02
4.91
5.81
6.7
11M0317.5-0.1-0.57%19.415.80.2288.1871.8279.55
2.2
3.08
3.96
4.84
5.72
6.6
11M0217.6+0.1+0.57%18.216.40.227870.2975.43
2.33
3.27
4.2
5.13
6.07
7
11M0117.5+0.3+1.74%20.116.950.2281.4968.7270.95
2.47
3.45
4.44
5.43
6.41
7.4
10M1217.2+1.05+6.5%18.515.70.2671.1560.3866.15
2.6
3.64
4.68
5.72
6.76
7.8
10M1116.15-0.55-3.29%16.815.50.2665.4560.3962.92
2.57
3.59
4.62
5.65
6.67
7.7
10M1016.7-0.05-0.3%17.816.10.2670.2663.5565.92
2.53
3.55
4.56
5.57
6.59
7.6
10M0916.75+1.15+7.37%18.415.60.2573.662.467
2.5
3.5
4.5
5.5
6.5
7.5
10M0815.6+0.15+0.97%18.1515.350.2570.7159.8160.78
2.57
3.59
4.62
5.65
6.67
7.7
10M0715.45-0.5-3.13%16.315.40.2561.958.4858.67
2.63
3.69
4.74
5.79
6.85
7.9
10M0615.95+0.35+2.24%17.2514.750.2763.8954.6359.07
2.7
3.78
4.86
5.94
7.02
8.1
10M0515.6-3.1-16.6%17.914.80.2768.8556.9260
2.6
3.64
4.68
5.72
6.76
7.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
10M0418.7+2.8+17.6%20.115.350.2780.461.474.8
2.5
3.5
4.5
5.5
6.5
7.5
10M0315.9-0.3-1.85%1814.90.247562.0866.25
2.4
3.36
4.32
5.28
6.24
7.2
10M0216.2+1.3+8.72%16.814.20.2469.0458.3666.58
2.43
3.41
4.38
5.35
6.33
7.3
10M0114.9-0.65-4.18%20.114.10.2481.4957.1660.41
2.47
3.45
4.44
5.43
6.41
7.4
09M1215.55-0.05-0.32%1614.60.256458.462.2
2.5
3.5
4.5
5.5
6.5
7.5
09M1115.6-0.5-3.11%15.7513.30.2562.1752.561.58
2.53
3.55
4.56
5.57
6.59
7.6
09M1016.1-0.3-1.83%16.815.10.2565.4558.8362.73
2.57
3.59
4.62
5.65
6.67
7.7
09M0916.4-0.8-4.65%18.515.750.2671.1560.5863.08
2.6
3.64
4.68
5.72
6.76
7.8
09M0817.200%17.215.40.2667.016067.01
2.57
3.59
4.62
5.65
6.67
7.7
09M0717.200%19.215.60.2675.7961.5867.89
2.53
3.55
4.56
5.57
6.59
7.6
09M0617.2+1.4+8.86%17.65140.2570.65668.8
2.5
3.5
4.5
5.5
6.5
7.5
09M0515.8+2.3+17%15.813.40.2563.253.663.2
2.5
3.5
4.5
5.5
6.5
7.5
09M0413.5+1.7+14.4%15.311.90.2561.247.654
2.5
3.5
4.5
5.5
6.5
7.5
09M0311.8+0.8+7.27%12.3510.60.2549.442.447.2
2.5
3.5
4.5
5.5
6.5
7.5
09M0211-0.45-3.93%11.7510.450.254741.844
2.5
3.5
4.5
5.5
6.5
7.5
09M0111.45-1.55-11.9%1310.10.255240.445.8
2.5
3.5
4.5
5.5
6.5
7.5
08M121300%13.4512.350.2553.849.452
2.5
3.5
4.5
5.5
6.5
7.5
08M1113-0.6-4.41%14.5511.650.2558.246.652
2.5
3.5
4.5
5.5
6.5
7.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
08M1013.6-0.65-4.56%14.211.750.2556.84754.4
2.5
3.5
4.5
5.5
6.5
7.5
08M0914.25-1.7-10.7%15.7513.450.256353.857
2.5
3.5
4.5
5.5
6.5
7.5
08M0815.95+0.6+3.91%16.3514.20.2564.5456.0562.96
2.53
3.55
4.56
5.57
6.59
7.6
08M0715.35-1.95-11.3%18.615.150.2572.4759.0359.81
2.57
3.59
4.62
5.65
6.67
7.7
08M0617.3-1.45-7.73%20.217.050.2677.6965.5866.54
2.6
3.64
4.68
5.72
6.76
7.8
08M0518.7500%21.8518.10.2681.9467.8870.31
2.67
3.73
4.8
5.87
6.93
8
08M0418.75+2.9+18.3%23.7515.50.2686.8956.7168.6
2.73
3.83
4.92
6.01
7.11
8.2
08M0315.85+1.2+8.19%16.55140.2859.115056.61
2.8
3.92
5.04
6.16
7.28
8.4
08M0214.65+0.35+2.45%14.7513.60.2850.8646.950.52
2.9
4.06
5.22
6.38
7.54
8.7
08M0114.3-0.15-1.04%14.7513.050.2849.1743.547.67
3
4.2
5.4
6.6
7.8
9
07M1214.45-0.15-1.03%15.412.70.3149.6840.9746.61
3.1
4.34
5.58
6.82
8.06
9.3
07M1114.6+0.55+3.91%14.813.30.3149.3344.3348.67
3
4.2
5.4
6.6
7.8
9
07M1014.05-1.2-7.87%14.9513.90.3151.5547.9348.45
2.9
4.06
5.22
6.38
7.54
8.7
07M0915.25+0.95+6.64%15.2513.90.2854.4649.6454.46
2.8
3.92
5.04
6.16
7.28
8.4
07M0814.3-0.9-5.92%15.413.60.2855.6649.1651.69
2.77
3.87
4.98
6.09
7.19
8.3
07M0715.2+0.15+1%17.414.80.2863.6654.1555.61
2.73
3.83
4.92
6.01
7.11
8.2
07M0615.05+0.15+1.01%15.414.150.2757.0452.4155.74
2.7
3.78
4.86
5.94
7.02
8.1
07M0514.9-0.15-1%15.15140.2757.5353.1656.58
2.63
3.69
4.74
5.79
6.85
7.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(182.6)		最低
PER
(24.3)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
07M0415.05-1.25-7.67%16.914.750.2765.8457.4758.64
2.57
3.59
4.62
5.65
6.67
7.7
07M0316.3-0.6-3.55%17.315.350.2569.261.465.2
2.5
3.5
4.5
5.5
6.5
7.5
07M0216.9+1.8+11.9%16.914.60.2575.6765.3775.67
2.23
3.13
4.02
4.91
5.81
6.7
07M0115.1-1.7-10.1%17.5514.50.2589.2473.7376.78
1.97
2.75
3.54
4.33
5.11
5.9
06M1216.8+2.1+14.3%17.814.70.17104.786.4798.82
1.7
2.38
3.06
3.74
4.42
5.1
06M1114.7+4.5+44.1%15.510.20.179361.288.2
1.67
2.33
3
3.67
4.33
5
06M1010.2+0.36+3.66%10.99.810.1766.7360.0662.45
1.63
2.29
2.94
3.59
4.25
4.9