|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.3 | 36.3 | 0 | 0% | 3.31% | 36.8 | 36.8 | 35.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 25.17萬 | 4 | 1.8張/筆 | 35.96元 | 1.7 | 75.62 | 9.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3 | 10.89萬 | 2 | 1.5張/筆 | 36.3元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均60分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 36.3元 (0元/ 0%) | 成交張數: 7張 | 成交金額: 25.2萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第537高 | - | 連2平盤 (0元/ 0%) | 第3259高 | 近6日新高 | 第2266高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 36.15 | 36.5 | 36.55 | 36.65 | 36.4 | 34.05 | 42 | 44.5 | 34.5 | 27 | 27.8 | 13.5 | 8.05 | 35.5 | 漲跌價 | +0.15 | -0.2 | -0.25 | -0.35 | -0.1 | +2.25 | -5.7 | -8.2 | +1.8 | +9.3 | +8.5 | +22.8 | +28.25 | +0.8 | 漲跌幅 | +0.41% | -0.55% | -0.68% | -0.95% | -0.27% | +6.61% | -13.6% | -18.4% | +5.22% | +34.4% | +30.6% | +169% | +351% | +2.25% | 振幅 | 3.32% | 3.29% | 3.69% | 3.68% | 6.87% | 13.2% | 28.2% | 29.7% | 53.3% | 82.4% | 89.2% | 243% | 486% | 7.04% | 成交張數 | 12 | 14 | 54 | 92.3 | 278 | 758 | 2,128 | 5,368 | 1.97萬 | 2.62萬 | 3.64萬 | 8.75萬 | 11.7萬 | 371 | 成交金額 | 43.3萬 | 50.6萬 | 196萬 | 335萬 | 1,010萬 | 2,658萬 | 8,078萬 | 2.1億 | 7.05億 | 8.78億 | 11.2億 | 20.2億 | 23.9億 | 1,345萬 | 週轉率 | 0.02% | 0.02% | 0.08% | 0.14% | 0.43% | 1.17% | 3.28% | 8.28% | 30.4% | 40.4% | 56.2% | 135% | 181% | 0.57% |
結算價 36.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 36.8 | 36.8 | 35.6 | 36.3 | 0 | 0 | 3.31 | 7 | 4 | 1.75 | | | | | | | | | | | | '24/04/18 | 36.3 | 36.3 | 36.3 | 36.3 | 0 | 0 | 0 | 3 | 2 | 1.5 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/17 | 36.25 | 36.3 | 36.25 | 36.3 | +0.15 | +0.41 | 0.14 | 2 | 2 | 1 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/16 | 36.2 | 36.2 | 36.15 | 36.15 | -0.35 | -0.96 | 0.14 | 2 | 2 | 1 | | | | | | 2.62 | -1 | 0 | 0 | 0 | 0 | '24/04/15 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.62 | 0 | 1 | 0 | 0 | 0 | '24/04/12 | 36.55 | 36.55 | 36.5 | 36.5 | -0.45 | -1.22 | 0.14 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 2.62 | +1 | 1 | 0 | 0 | 0 | '24/04/11 | 36.45 | 36.95 | 36.05 | 36.95 | +0.9 | +2.5 | 2.5 | 27 | 10 | 2.7 | 0.01 | -2 | 0 | -1 | -3 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/10 | 36.2 | 36.2 | 36.05 | 36.05 | -0.3 | -0.83 | 0.41 | 3 | 3 | 1 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/09 | 36.35 | 36.35 | 36.35 | 36.35 | +0.25 | +0.69 | 0 | 2 | 2 | 1 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/08 | 36.45 | 36.45 | 36.1 | 36.1 | -0.45 | -1.23 | 0.96 | 5 | 4 | 1.25 | | +1 | 0 | 0 | +1 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/03 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/02 | 36.5 | 36.55 | 36.45 | 36.55 | 0 | 0 | 0.27 | 8 | 7 | 1.14 | | -1 | 0 | 0 | -1 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/04/01 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 0.07 | 1 | 0.07 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/29 | 36.55 | 36.55 | 36.55 | 36.55 | +0.05 | +0.14 | 0 | 7 | 3 | 2.33 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/28 | 35.7 | 36.5 | 35.7 | 36.5 | +0.4 | +1.11 | 2.22 | 3 | 4 | 0.75 | | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/27 | 36.1 | 36.1 | 36.1 | 36.1 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/26 | 36.05 | 36.45 | 36.05 | 36.1 | +0.05 | +0.14 | 1.11 | 6 | 6 | 1 | | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/25 | 36.05 | 36.05 | 36.05 | 36.05 | -0.15 | -0.41 | 0 | 2 | 3 | 0.67 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 36.05 | 36.2 | 36 | 36.2 | -0.35 | -0.96 | 0.55 | 9 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/21 | 36.55 | 36.55 | 36.55 | 36.55 | -0.1 | -0.27 | 0 | 3.18 | 3 | 1.06 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/20 | 36.5 | 36.65 | 36.5 | 36.65 | +0.1 | +0.27 | 0.41 | 9 | 5 | 1.8 | | -1 | 0 | 0 | -1 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/19 | 36.1 | 36.6 | 35.8 | 36.55 | -0.25 | -0.68 | 2.17 | 8 | 8 | 1 | | -1 | 0 | +0 | -1 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/18 | 36.8 | 36.8 | 36.8 | 36.8 | +0.25 | +0.68 | 0 | 1.01 | 5 | 0.2 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/15 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/14 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05 | -0.14 | 0 | 1.01 | 2 | 0.5 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/13 | 36.55 | 36.6 | 36.55 | 36.6 | +0.15 | +0.41 | 0.14 | 4.01 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/12 | 36.45 | 36.45 | 36.45 | 36.45 | +0.05 | +0.14 | 0 | 2 | 3 | 0.67 | | 0 | 0 | +0 | +0 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/11 | 36.4 | 36.4 | 36.4 | 36.4 | 0 | 0 | 0 | 5 | 2 | 2.5 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/08 | 36.4 | 36.45 | 36.4 | 36.4 | 0 | 0 | 0.14 | 7 | 3 | 2.33 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/07 | 36.4 | 36.4 | 36.4 | 36.4 | +0.05 | +0.14 | 0 | 1 | 1 | 1 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/06 | 36.45 | 36.45 | 36.35 | 36.35 | -0.1 | -0.27 | 0.27 | 3 | 3 | 1 | | +1 | 0 | 0 | +1 | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/05 | 36.45 | 36.45 | 36.45 | 36.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.62 | 0 | 0 | 0 | 0 | 0 | '24/03/04 | 36.55 | 36.7 | 36.45 | 36.45 | -0.1 | -0.27 | 0.68 | 4.15 | 5 | 0.83 | | 0 | 0 | 0 | 0 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/03/01 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05 | -0.14 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/29 | 36.6 | 36.6 | 36.5 | 36.6 | 0 | 0 | 0.27 | 8.02 | 9 | 0.89 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/27 | 36.6 | 36.6 | 36.6 | 36.6 | +0.1 | +0.27 | 0 | 5.41 | 5 | 1.08 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 0 | 0 | 2.46 | 3 | 0.82 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/23 | 36.7 | 36.7 | 36.5 | 36.5 | +0.7 | +1.96 | 0.56 | 3 | 4 | 0.75 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/22 | 36.95 | 36.95 | 35.8 | 35.8 | -0.05 | -0.14 | 3.21 | 3.17 | 6 | 0.53 | | +1 | 0 | 0 | +1 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/21 | 36.55 | 36.55 | 35.7 | 35.85 | -0.7 | -1.92 | 2.33 | 3.1 | 5 | 0.62 | | +1 | 0 | 0 | +1 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/20 | 36.55 | 36.55 | 36.55 | 36.55 | -0.05 | -0.14 | 0 | 1 | 1 | 1 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/19 | 36.6 | 36.6 | 36.6 | 36.6 | 0 | 0 | 0 | 1.07 | 2 | 0.54 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/16 | 36.55 | 36.6 | 36.55 | 36.6 | +0.1 | +0.27 | 0.14 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/15 | 36.5 | 36.55 | 36.5 | 36.5 | 0 | 0 | 0.14 | 14 | 6 | 2.33 | 0.01 | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/05 | 36.4 | 37.5 | 36.4 | 36.5 | +0.05 | +0.14 | 3.02 | 19 | 15 | 1.27 | 0.01 | -6 | 0 | 0 | -6 | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/02/02 | 36.4 | 36.7 | 36.4 | 36.45 | +0.05 | +0.14 | 0.82 | 10 | 10 | 1 | | | | | | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/02/01 | 36.3 | 36.4 | 36.3 | 36.4 | +0.2 | +0.55 | 0.28 | 4 | 4 | 1 | | | | | | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/01/31 | 36.2 | 36.2 | 36.2 | 36.2 | +0.1 | +0.28 | 0 | 10 | 2 | 5 | | | | | | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/01/30 | 36.6 | 36.6 | 36.1 | 36.1 | +0.3 | +0.84 | 1.4 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 2.67 | 0 | 0 | 0 | 0 | 0 | '24/01/29 | 35.8 | 35.8 | 35.8 | 35.8 | 0 | 0 | 0 | 1.22 | 3 | 0.41 | | | | | | 2.66 | 0 | 0 | 0 | 0 | 0 | '24/01/26 | 35.85 | 35.9 | 35.8 | 35.8 | +0.6 | +1.7 | 0.28 | 7 | 7 | 1 | | | | | | 2.66 | -1 | 0 | 0 | 0 | 0 | '24/01/25 | 35.15 | 35.2 | 35.15 | 35.2 | +0.05 | +0.14 | 0.14 | 2 | 2 | 1 | | | | | | 2.66 | 0 | 1 | 0 | 0 | 0 | '24/01/24 | 35.1 | 35.15 | 35 | 35.15 | -1.05 | -2.9 | 0.41 | 12 | 3 | 4 | | | | | | 2.66 | 0 | 1 | 0 | 0 | 0 | '24/01/23 | 36.2 | 36.25 | 36.2 | 36.2 | 0 | 0 | 0.14 | 4.01 | 5 | 0.8 | | | | | | 2.66 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 36.2 | 36.2 | 36.2 | 36.2 | -0.2 | -0.55 | 0 | 7 | 4 | 1.75 | | | | | | 2.66 | 0 | 1 | 0 | 0 | 0 | '24/01/19 | 36.4 | 36.4 | 36.4 | 36.4 | +0.2 | +0.55 | 0 | 1 | 1 | 1 | | | | | | 2.66 | 0 | 1 | 0 | 0 | 0 | '24/01/18 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.66 | 0 | 1 | 0 | 0 | 0 | '24/01/17 | 36.2 | 36.3 | 36.15 | 36.15 | -0.05 | -0.14 | 0.41 | 5.4 | 6 | 0.9 | | | | | | 2.66 | -2 | 1 | 0 | 0 | 0 | '24/01/16 | 36.3 | 36.3 | 36.2 | 36.2 | 0 | 0 | 0.28 | 13 | 5 | 2.6 | | | | | | 2.66 | 0 | 3 | 0 | 0 | 0 | '24/01/15 | 36.3 | 36.3 | 36.2 | 36.2 | -0.1 | -0.28 | 0.28 | 5 | 7 | 0.71 | | | | | | 2.66 | 0 | 3 | 0 | 0 | 0 | '24/01/12 | 36.25 | 36.3 | 36.25 | 36.3 | 0 | 0 | 0.14 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 2.66 | 0 | 3 | 0 | 0 | 0 | '24/01/11 | 35.8 | 36.3 | 35.8 | 36.3 | 0 | 0 | 1.38 | 14 | 9 | 1.56 | 0.01 | -1 | 0 | 0 | -1 | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/10 | 35.75 | 36.3 | 35.75 | 36.3 | +0.55 | +1.54 | 1.54 | 5 | 3 | 1.67 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/09 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/08 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | 0 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/05 | 36.35 | 36.35 | 35.7 | 35.75 | +0.05 | +0.14 | 1.82 | 13 | 11 | 1.18 | | -2 | 0 | 0 | -2 | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/04 | 36 | 36.8 | 35.7 | 35.7 | -0.25 | -0.7 | 3.06 | 26.1 | 26 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/03 | 35.95 | 36 | 35.95 | 35.95 | +0.45 | +1.27 | 0.14 | 3.18 | 8 | 0.4 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '24/01/02 | 35.45 | 35.5 | 35.45 | 35.5 | 0 | 0 | 0.14 | 2.11 | 4 | 0.53 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/29 | 35.5 | 35.5 | 35.5 | 35.5 | +0.8 | +2.31 | 0 | 2 | 2 | 1 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/28 | 34.85 | 35 | 34.7 | 34.7 | -0.15 | -0.43 | 0.86 | 3 | 3 | 1 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/27 | 34.6 | 34.85 | 34.6 | 34.85 | -0.05 | -0.14 | 0.72 | 4.01 | 3 | 1.34 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 34.5 | 34.9 | 34.5 | 34.9 | +0.6 | +1.75 | 1.17 | 8.02 | 4 | 2.01 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/25 | 34.6 | 34.6 | 34.3 | 34.3 | -0.65 | -1.86 | 0.86 | 11.2 | 6 | 1.87 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/22 | 34.25 | 34.95 | 34.2 | 34.95 | +0.35 | +1.01 | 2.17 | 11 | 4 | 2.76 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/21 | 34.2 | 34.6 | 34.2 | 34.6 | -0.3 | -0.86 | 1.15 | 4.06 | 3 | 1.35 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/12/20 | 34.15 | 35.35 | 34.1 | 34.9 | +0.7 | +2.05 | 3.65 | 25.3 | 14 | 1.81 | 0.01 | -2 | 0 | 0 | -2 | 2.67 | +1 | 3 | 0 | 0 | 0 | '23/12/19 | 33.9 | 34.2 | 33.9 | 34.2 | 0 | 0 | 0.88 | 18 | 8 | 2.25 | 0.01 | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/18 | 33.85 | 34.2 | 33.85 | 34.2 | +0.2 | +0.59 | 1.03 | 4.2 | 4 | 1.05 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/15 | 33.95 | 34.05 | 33.6 | 34 | +0.05 | +0.15 | 1.33 | 14 | 6 | 2.33 | | -1 | 0 | 0 | -1 | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/14 | 33.95 | 34 | 33.95 | 33.95 | +0.05 | +0.15 | 0.15 | 4 | 4 | 1 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/13 | 34.3 | 34.4 | 33.9 | 33.9 | -0.3 | -0.88 | 1.46 | 19 | 9 | 2.11 | 0.01 | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/12 | 33.85 | 34.2 | 33.85 | 34.2 | +0.35 | +1.03 | 1.03 | 6 | 7 | 0.86 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/11 | 33.85 | 33.9 | 33.85 | 33.85 | 0 | 0 | 0.15 | 6.02 | 6 | 1 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/08 | 33.8 | 33.85 | 33.6 | 33.85 | +0.1 | +0.3 | 0.74 | 15 | 6 | 2.5 | 0.01 | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/07 | 34.15 | 34.15 | 33.75 | 33.75 | -0.15 | -0.44 | 1.18 | 4 | 2 | 2 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/06 | 34 | 34 | 33.3 | 33.9 | -0.3 | -0.88 | 2.05 | 13 | 4 | 3.25 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/05 | 34.25 | 34.25 | 34.2 | 34.2 | +0.45 | +1.33 | 0.15 | 4 | 4 | 1 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/04 | 34 | 34.25 | 33.75 | 33.75 | -0.25 | -0.74 | 1.47 | 13 | 11 | 1.18 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/12/01 | 33.8 | 34 | 33.8 | 34 | +0.2 | +0.59 | 0.59 | 14 | 7 | 2 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 1.01 | 3 | 0.34 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/11/29 | 33.85 | 33.95 | 33.8 | 33.8 | -0.05 | -0.15 | 0.44 | 8 | 4 | 2 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/11/28 | 33.9 | 33.9 | 33.85 | 33.85 | -0.15 | -0.44 | 0.15 | 8 | 5 | 1.6 | | -2 | 0 | 0 | -2 | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/11/27 | 34 | 34 | 34 | 34 | -0.1 | -0.29 | 0 | 4 | 2 | 2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/24 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 1.22 | 2 | 0.61 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/23 | 34.1 | 34.1 | 34.1 | 34.1 | +0.1 | +0.29 | 0 | 3.1 | 3 | 1.03 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/22 | 34.15 | 34.15 | 34 | 34 | +0.1 | +0.29 | 0.44 | 4 | 2 | 2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/21 | 33.2 | 34.3 | 33.2 | 33.9 | +0.1 | +0.3 | 3.25 | 19.4 | 9 | 2.16 | 0.01 | | | | | 2.68 | -2 | 2 | 0 | 0 | 0 | '23/11/20 | 33.8 | 33.8 | 33.8 | 33.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/11/17 | 33.5 | 33.8 | 33.5 | 33.8 | +0.3 | +0.9 | 0.9 | 4 | 4 | 1 | | | | | | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/11/16 | 33.7 | 34.7 | 33.25 | 33.5 | -1.4 | -4.01 | 4.15 | 40 | 32 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/11/15 | 34.9 | 34.9 | 34.9 | 34.9 | -0.1 | -0.29 | 0 | 1.24 | 2 | 0.62 | | | | | | 2.67 | 0 | 4 | 0 | 0 | 0 | '23/11/14 | 35 | 35 | 35 | 35 | +0.05 | +0.14 | 0 | 1 | 1 | 1 | | | | | | 2.67 | 0 | 4 | 0 | 0 | 0 | '23/11/13 | 34.95 | 34.95 | 34.95 | 34.95 | +1.05 | +3.1 | 0 | 5 | 2 | 2.5 | | -3 | 0 | 0 | -3 | 2.67 | 0 | 4 | 0 | 0 | 0 | '23/11/10 | 33.2 | 33.9 | 33 | 33.9 | -0.2 | -0.59 | 2.64 | 4 | 4 | 1 | | | | | | 2.68 | -2 | 4 | 0 | 0 | 0 | '23/11/09 | 34.1 | 34.1 | 34.1 | 34.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 6 | 0 | 0 | 0 | '23/11/08 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 6 | 0 | 0 | 0 | '23/11/07 | 33.1 | 35.3 | 33.1 | 34.8 | +1.3 | +3.88 | 6.57 | 28.6 | 17 | 1.68 | 0.01 | -2 | 0 | 0 | -2 | 2.68 | +4 | 6 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 33.4 | 34.1 | 33 | 33.5 | 0 | 0 | 3.28 | 15.6 | 10 | 1.56 | 0.01 | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/03 | 33.5 | 33.5 | 33.5 | 33.5 | +0.35 | +1.06 | 0 | 5.31 | 3 | 1.77 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/02 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/11/01 | 33.5 | 33.5 | 33.5 | 33.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/31 | 33.5 | 33.5 | 33.5 | 33.5 | +0.5 | +1.52 | 0 | 5 | 4 | 1.25 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/30 | 33.2 | 33.2 | 33 | 33 | -0.2 | -0.6 | 0.6 | 11 | 8 | 1.38 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 33.2 | 33.2 | 33.2 | 33.2 | -0.4 | -1.19 | 0 | 10 | 1 | 10 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/26 | 33.6 | 33.6 | 33.6 | 33.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/25 | 33.6 | 33.6 | 33.6 | 33.6 | -0.05 | -0.15 | 0 | 4 | 2 | 2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/24 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/23 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/20 | 33.3 | 34.05 | 33.3 | 34.05 | +0.6 | +1.79 | 2.24 | 11 | 2 | 5.5 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/19 | 33.7 | 33.7 | 33.45 | 33.45 | -0.15 | -0.45 | 0.74 | 3 | 3 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/18 | 33.6 | 33.6 | 33.6 | 33.6 | -0.2 | -0.59 | 0 | 2 | 2 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/17 | 33.55 | 33.8 | 33.55 | 33.8 | +0.3 | +0.9 | 0.75 | 6 | 3 | 2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/16 | 33.5 | 33.5 | 33.5 | 33.5 | -0.2 | -0.59 | 0 | 2 | 1 | 2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/13 | 33.7 | 33.7 | 33.7 | 33.7 | 0 | 0 | 0 | 0.46 | 3 | 0.15 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/12 | 33.75 | 33.75 | 33.05 | 33.7 | 0 | 0 | 2.08 | 4.61 | 6 | 0.77 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 33.8 | 33.9 | 33.7 | 33.7 | +0.1 | +0.3 | 0.6 | 19.5 | 10 | 1.95 | 0.01 | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/06 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/05 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | 0 | 0 | 3 | 5 | 0.6 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/04 | 33.9 | 33.95 | 33.9 | 33.95 | -0.05 | -0.15 | 0.15 | 12 | 3 | 4 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/03 | 34 | 34 | 34 | 34 | -0.5 | -1.45 | 0 | 2 | 3 | 0.67 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/10/02 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/28 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/27 | 34.95 | 34.95 | 34.95 | 34.95 | +1 | +2.95 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/26 | 34 | 34.3 | 33.85 | 33.95 | -0.55 | -1.59 | 1.3 | 6 | 5 | 1.2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/25 | 34.5 | 34.5 | 34.5 | 34.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/22 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 | +1.17 | 0 | 2 | 2 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/21 | 34.1 | 34.1 | 34.1 | 34.1 | -0.3 | -0.87 | 0 | 2 | 2 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/20 | 34.4 | 34.4 | 34.4 | 34.4 | +0.15 | +0.44 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/19 | 34.4 | 35 | 34.25 | 34.25 | -0.75 | -2.14 | 2.14 | 15 | 4 | 3.75 | 0.01 | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/18 | 34.85 | 35 | 34.75 | 35 | +0.1 | +0.29 | 0.72 | 6 | 5 | 1.2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/15 | 34.9 | 34.9 | 34.9 | 34.9 | +0.4 | +1.16 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/14 | 34.45 | 34.55 | 34.45 | 34.5 | -0.8 | -2.27 | 0.28 | 3 | 3 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/13 | 35.3 | 35.3 | 35.3 | 35.3 | +0.9 | +2.62 | 0 | 1.02 | 3 | 0.34 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 34.8 | 34.8 | 34.8 | 34.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/11 | 34.1 | 34.8 | 34 | 34.8 | -0.05 | -0.14 | 2.3 | 13 | 3 | 4.33 | | -1 | 0 | 0 | -1 | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/08 | 34.5 | 34.85 | 34.5 | 34.85 | +0.35 | +1.01 | 1.01 | 2 | 2 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/07 | 34.3 | 34.5 | 34.2 | 34.5 | -0.5 | -1.43 | 0.86 | 7 | 4 | 1.75 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/06 | 35.4 | 35.4 | 35.4 | 35.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/05 | 35.4 | 35.4 | 35.4 | 35.4 | +1 | +2.91 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/04 | 34.4 | 34.4 | 34.4 | 34.4 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/09/01 | 34.2 | 35.2 | 34.2 | 34.4 | +0.3 | +0.88 | 2.93 | 13 | 6 | 2.17 | | 0 | 0 | 0 | 0 | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/31 | 35.7 | 35.7 | 34.1 | 34.1 | -0.6 | -1.73 | 4.61 | 2 | 6 | 0.33 | | 0 | 0 | +0 | +0 | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/30 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/29 | 35.1 | 35.1 | 35.1 | 35.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/28 | 35.1 | 35.1 | 35.1 | 35.1 | +1 | +2.93 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/25 | 34.55 | 35 | 34.1 | 34.1 | -1.15 | -3.26 | 2.55 | 12 | 10 | 1.2 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/24 | 35.9 | 35.9 | 35.9 | 35.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/23 | 35 | 35.9 | 35 | 35.9 | +1.9 | +5.59 | 2.65 | 2 | 2 | 1 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/22 | 34.6 | 34.6 | 34 | 34 | -1.5 | -4.23 | 1.69 | 9.01 | 7 | 1.29 | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/21 | 35.5 | 35.5 | 35.5 | 35.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/18 | 35 | 35.95 | 34.7 | 35.5 | +0.85 | +2.45 | 3.61 | 6.01 | 8 | 0.75 | | +3 | 0 | 0 | +3 | 2.68 | 0 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 35.85 | 35.9 | 34.65 | 34.65 | -0.3 | -0.86 | 3.58 | 5 | 5 | 1 | | +2 | 0 | 0 | +2 | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/16 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | 0 | 0 | 1 | 1 | 1 | | +1 | 0 | 0 | +1 | 2.68 | 0 | 2 | 0 | 0 | 0 | '23/08/15 | 35.75 | 35.75 | 34.95 | 34.95 | -0.8 | -2.24 | 2.24 | 16 | 3 | 5.33 | 0.01 | +1 | 0 | 0 | +1 | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/08/14 | 35.95 | 35.95 | 35.95 | 35.95 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/08/11 | 35.8 | 35.95 | 35 | 35.95 | +0.75 | +2.13 | 2.7 | 7 | 4 | 1.75 | | +1 | 0 | 0 | +1 | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/08/10 | 35.2 | 35.2 | 35.2 | 35.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.67 | 0 | 2 | 0 | 0 | 0 | '23/08/09 | 35.5 | 35.5 | 35.2 | 35.2 | 0 | 0 | 0.85 | 10.6 | 7 | 1.52 | | +1 | 0 | 0 | +1 | 2.67 | -1 | 2 | 0 | 0 | 0 | '23/08/08 | 35.3 | 35.3 | 35.2 | 35.2 | -0.3 | -0.85 | 0.28 | 10 | 2 | 5 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/08/07 | 35.75 | 35.75 | 35.2 | 35.5 | +0.2 | +0.57 | 1.56 | 16 | 5 | 3.2 | 0.01 | 0 | 0 | 0 | 0 | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/08/04 | 35.3 | 35.3 | 35.3 | 35.3 | -0.25 | -0.7 | 0 | 10 | 1 | 10 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/08/02 | 36 | 36 | 36 | 36 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/08/01 | 36.3 | 36.35 | 35.3 | 36 | +0.5 | +1.41 | 2.96 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/07/31 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/07/28 | 35.75 | 36.7 | 35.45 | 35.45 | +0.25 | +0.71 | 3.55 | 9.01 | 11 | 0.82 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/07/27 | 35.6 | 36.45 | 35.2 | 35.2 | -1.3 | -3.56 | 3.42 | 32 | 28 | 1.14 | 0.01 | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/07/26 | 36.1 | 36.5 | 35.1 | 36.5 | +0.5 | +1.39 | 3.89 | 15 | 6 | 2.5 | 0.01 | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/07/25 | 36.55 | 36.55 | 36 | 36 | -0.55 | -1.5 | 1.5 | 7 | 3 | 2.33 | | | | | | 2.67 | 0 | 3 | 0 | 0 | 0 | '23/07/24 | 36.55 | 36.6 | 35.6 | 36.55 | -0.1 | -0.27 | 2.73 | 9 | 5 | 1.8 | | -5 | 0 | 0 | -5 | 2.67 | -1 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 36.95 | 36.95 | 36.6 | 36.65 | +0.1 | +0.27 | 0.96 | 7.09 | 10 | 0.71 | | | | | | 2.68 | +1 | 4 | 0 | 0 | 0 | '23/07/20 | 37.1 | 37.7 | 36.55 | 36.55 | 0 | 0 | 3.15 | 10 | 5 | 2 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/19 | 37.6 | 37.6 | 36.55 | 36.55 | -1.05 | -2.79 | 2.79 | 9.01 | 7 | 1.29 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/18 | 37.6 | 37.6 | 37.6 | 37.6 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/17 | 37.6 | 37.6 | 37.6 | 37.6 | -0.25 | -0.66 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/14 | 40.65 | 40.65 | 37.55 | 37.85 | -1.45 | -3.69 | 7.89 | 22 | 13 | 1.69 | 0.01 | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/13 | 39.3 | 39.3 | 39.3 | 39.3 | +1.05 | +2.75 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/12 | 39.75 | 39.75 | 39.75 | 39.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/11 | 38.35 | 39.75 | 37.35 | 39.75 | +2.65 | +7.14 | 6.47 | 6.03 | 8 | 0.75 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/10 | 38.4 | 38.4 | 37.1 | 37.1 | -1.55 | -4.01 | 3.36 | 27.2 | 19 | 1.43 | 0.01 | 0 | 0 | 0 | 0 | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/07 | 39.6 | 39.6 | 38.3 | 38.65 | +0.3 | +0.78 | 3.39 | 13 | 5 | 2.6 | 0.01 | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/06 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/05 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/04 | 39.7 | 39.7 | 38.35 | 38.35 | -0.25 | -0.65 | 3.5 | 2 | 2 | 1 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/07/03 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/30 | 38.5 | 40 | 38.5 | 38.6 | +0.2 | +0.52 | 3.91 | 8.03 | 8 | 1 | | +2 | 0 | 0 | +2 | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/29 | 38.4 | 38.4 | 38.4 | 38.4 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/28 | 38.4 | 38.4 | 38.4 | 38.4 | -0.6 | -1.54 | 0 | 10 | 1 | 10 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 39.2 | 39.2 | 39 | 39 | +0.15 | +0.39 | 0.51 | 12 | 6 | 2 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/26 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | 0.05 | 9 | 0.01 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/21 | 39.35 | 39.35 | 39.35 | 39.35 | +0.1 | +0.25 | 0 | 1.05 | 9 | 0.12 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/20 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/19 | 39.3 | 39.3 | 39.25 | 39.25 | -0.75 | -1.88 | 0.12 | 12 | 2 | 6 | | -2 | 0 | 0 | -2 | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/16 | 40 | 40 | 40 | 40 | +0.15 | +0.38 | 0 | 7.19 | 8 | 0.9 | | | | | | 2.68 | -1 | 3 | 0 | 0 | 0 | '23/06/15 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0.62 | 6 | 0.1 | | 0 | 0 | -0.39 | -0.39 | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/06/14 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/06/13 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/06/12 | 40 | 40 | 40 | 40 | -0.4 | -0.99 | 0 | 20 | 11 | 1.82 | 0.01 | -1 | 0 | 0 | -1 | 2.68 | 0 | 4 | 0 | 0 | 0 | '23/06/09 | 41.2 | 41.2 | 40.25 | 40.4 | -0.05 | -0.12 | 2.35 | 12 | 6 | 2 | | | | | | 2.68 | +1 | 4 | 0 | 0 | 0 | '23/06/08 | 40.6 | 41.45 | 40.35 | 40.45 | -0.25 | -0.61 | 2.7 | 17.2 | 11 | 1.56 | 0.01 | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/07 | 41.65 | 42.9 | 40.7 | 40.7 | -2.35 | -5.46 | 5.11 | 4.17 | 7 | 0.6 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/06 | 43.05 | 43.05 | 43.05 | 43.05 | +1.4 | +3.36 | 0 | 1.02 | 6 | 0.17 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/05 | 42.45 | 42.45 | 42.45 | 42.45 | 0 | 0 | 0 | 0.54 | 110 | 0 | | | | | | 2.68 | 0 | 3 | 0 | 0 | 0 | '23/06/02 | 42.45 | 42.45 | 42.45 | 42.45 | +0.55 | +1.31 | 0 | 1 | 1 | 1 | | | | | | 1.61 | 0 | 3 | 0 | 0 | 0 | '23/06/01 | 40.95 | 41.9 | 40.55 | 41.9 | +0.85 | +2.07 | 3.29 | 28.1 | 8 | 3.51 | 0.01 | | | | | 1.61 | 0 | 3 | 0 | 0 | 0 | '23/05/31 | 41.05 | 41.05 | 41.05 | 41.05 | -0.15 | -0.36 | 0 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 1.61 | 0 | 3 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 39.7 | 41.8 | 39.7 | 41.2 | +0.1 | +0.24 | 5.11 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/29 | 41.1 | 41.1 | 41.1 | 41.1 | +0.05 | +0.12 | 0 | 1 | 1 | 1 | | | | | | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/26 | 41.1 | 41.1 | 41 | 41.05 | 0 | 0 | 0.24 | 39.1 | 9 | 4.34 | 0.02 | +1 | 0 | 0 | +1 | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/25 | 41.1 | 41.1 | 41.05 | 41.05 | -0.1 | -0.24 | 0.12 | 15 | 4 | 3.75 | 0.01 | | | | | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/24 | 41.4 | 41.4 | 40.65 | 41.15 | -0.1 | -0.24 | 1.82 | 74 | 15 | 4.93 | 0.03 | -1 | 0 | 0 | -1 | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 40.4 | 41.8 | 40.4 | 41.25 | -0.35 | -0.84 | 3.37 | 32 | 17 | 1.88 | 0.01 | +4 | 0 | 0 | +4 | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/22 | 41.7 | 41.7 | 41.6 | 41.6 | -0.55 | -1.3 | 0.24 | 25 | 9 | 2.78 | 0.01 | 0 | 0 | -0.02 | -0.02 | 1.61 | +1 | 3 | 0 | 0 | 0 | '23/05/19 | 42 | 42.45 | 42 | 42.15 | -0.3 | -0.71 | 1.06 | 22 | 12 | 1.83 | 0.01 | | | | | 1.61 | -2 | 2 | 0 | 0 | 0 | '23/05/18 | 41.05 | 43.25 | 41.05 | 42.45 | +0.75 | +1.8 | 5.28 | 22 | 20 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 1.61 | 0 | 4 | 0 | 0 | 0 | '23/05/17 | 40.55 | 41.95 | 40.55 | 41.7 | +1.1 | +2.71 | 3.45 | 38 | 19 | 2 | 0.02 | -6 | 0 | 0 | -6 | 1.61 | -1 | 4 | 0 | 0 | 0 | '23/05/16 | 42.05 | 42.9 | 40.2 | 40.6 | -1.45 | -3.45 | 6.42 | 54 | 33 | 1.64 | 0.02 | -1 | 0 | -14 | -15 | 1.62 | +2 | 5 | 0 | 0 | 0 | '23/05/15 | 42 | 43.1 | 41.6 | 42.05 | +0.15 | +0.36 | 3.58 | 27.8 | 25 | 1.11 | 0.01 | +9 | 0 | +14 | +23 | 1.62 | 0 | 3 | 0 | 0 | 0 | '23/05/12 | 41.95 | 43.75 | 41.5 | 41.9 | +0.25 | +0.6 | 5.4 | 24.7 | 31 | 0.8 | 0.01 | | | | | 1.61 | 0 | 3 | 0 | 0 | 0 | '23/05/11 | 40.8 | 41.65 | 40.8 | 41.65 | -0.05 | -0.12 | 2.04 | 13.2 | 5 | 2.63 | 0.01 | -2 | 0 | 0 | -2 | 1.61 | -1 | 3 | 0 | 0 | 0 | '23/05/10 | 41.9 | 41.9 | 40.45 | 41.7 | -0.2 | -0.48 | 3.46 | 11 | 9 | 1.22 | | +1 | 0 | 0 | +1 | 1.61 | 0 | 4 | 0 | 0 | 0 | '23/05/09 | 42.15 | 42.15 | 41.3 | 41.9 | +0.3 | +0.72 | 2.04 | 23.3 | 8 | 2.91 | 0.01 | | | | | 1.61 | -1 | 4 | 0 | 0 | 0 | '23/05/08 | 44.85 | 44.85 | 41.6 | 41.6 | -1.75 | -4.04 | 7.5 | 51 | 27 | 1.89 | 0.02 | -2 | 0 | 0 | -2 | 1.61 | +3 | 5 | 0 | 0 | 0 | '23/05/05 | 42 | 43.35 | 41.5 | 43.35 | -0.1 | -0.23 | 4.26 | 14 | 6 | 2.33 | 0.01 | | | | | 1.61 | -1 | 2 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 43.7 | 43.7 | 42 | 43.45 | -0.4 | -0.91 | 3.88 | 4.47 | 9 | 0.5 | | | | | | 1.61 | +1 | 3 | 0 | 0 | 0 | '23/05/03 | 42 | 43.85 | 41.1 | 43.85 | +2.55 | +6.17 | 6.66 | 13 | 7 | 1.86 | 0.01 | +3 | 0 | 0 | +3 | 1.61 | 0 | 2 | 0 | 0 | 0 | '23/05/02 | 41.3 | 41.3 | 41.3 | 41.3 | -0.65 | -1.55 | 0 | 10 | 1 | 10 | | | | | | 1.61 | 0 | 2 | 0 | 0 | 0 | '23/04/28 | 42.1 | 42.1 | 41.95 | 41.95 | -0.2 | -0.47 | 0.36 | 6.04 | 7 | 0.86 | | | | | | 1.61 | -1 | 2 | 0 | 0 | 0 | '23/04/27 | 41.8 | 42.45 | 41.4 | 42.15 | +0.3 | +0.72 | 2.51 | 77.5 | 20 | 3.87 | 0.03 | +1 | 0 | -0.02 | +0.98 | 1.61 | 0 | 3 | 0 | 0 | 0 | '23/04/26 | 41.7 | 42.45 | 41.35 | 41.85 | +0.65 | +1.58 | 2.67 | 100 | 23 | 4.35 | 0.04 | | | | | 1.6 | +2 | 3 | 0 | 0 | 0 | '23/04/25 | 41.2 | 41.2 | 41.2 | 41.2 | -0.5 | -1.2 | 0 | 10 | 1 | 10 | | | | | | 1.6 | 0 | 1 | 0 | 0 | 0 | '23/04/24 | 40.55 | 42 | 40.55 | 41.7 | 0 | 0 | 3.48 | 29 | 20 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 1.6 | -1 | 1 | 0 | 0 | 0 | '23/04/21 | 41.5 | 42.5 | 40 | 41.7 | -0.3 | -0.71 | 5.95 | 68 | 25 | 2.72 | 0.03 | -11 | 0 | 0 | -11 | 1.6 | +1 | 2 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|