| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.45 | 38.7 | -0.25 | -0.65% | 1.68% | 38.15 | 38.45 | 37.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 434 | 1,654 萬 | 413 | 1.1 張/筆 | 38.11 元 | 1.61 | 4.06 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 503 | 1,950 萬 | 404 | 1.2 張/筆 | 38.77 元 | -0.85 (-2.15%) | 連漲連跌: 連2跌 ( -1.1元 / -2.78%) 財報評分: 最新68分 / 平均44分 上櫃指數: 187.67 (-0.24 / -0.13%) | | | | | |
成交價: 38.45元 (-0.25元 / -0.65%) | 成交張數: 434張 | 成交金額: 1,654萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第178高 | 近3日新低 | 連2跌 (-1.1元 / -2.78%) | 第935高 | 近10日新低 | 第491高 | 近18日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
漲跌價 | +0.4 | -0.05 | -5.3 | -7.25 | -11.65 | +5.9 | -0.65 | +29.1 | +28.1 | +25.35 | +28.25 | +25.15 | +30.5 | +6 | 漲跌幅 | +1.05% | -0.13% | -12.1% | -15.9% | -23.3% | +18.1% | -1.66% | +311% | +271% | +194% | +277% | +189% | +384% | +18.5% | 振幅 | 6.44% | 7.66% | 15.8% | 20.7% | 41.3% | 86.5% | 85.9% | 521% | 475% | 375% | 482% | 392% | 668% | 86.7% |
| 3日 06/27 ~06/29 | 5日 06/23 ~06/29 | 10日 06/16 ~06/29 | 一個月 05/31 ~06/29 | 三個月 03/31 ~06/29 | 半年 21'12/30 ~06/29 | 一年 21'06/30 ~06/29 | 二年 20'06/30 ~06/29 | 三年 19'07/01 ~06/29 | 五年 17'06/30 ~06/29 | 十年 12'07/02 ~06/29 | 十五年 07'07/02 ~06/29 | 二十年 02'07/01 ~06/29 | 今年 01/03 ~06/29 |
---|
成交千張 | 1.82 | 2.93 | 6.48 | 11.6 | 86 | 219 | 349 | 1,143 | 1,159 | 1,211 | 1,482 | 1,857 | 2,185 | 219 | 週轉率 | 2.26% | 3.63% | 8.03% | 14.4% | 107% | 272% | 433% | 1417% | 1437% | 1501% | 1837% | 2302% | 2708% | 271% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/29 | 38.15 | 38.45 | 37.8 | 38.45 | -0.25 | -0.65 | 1.68 | 434 | 413 | 1.05 | 0.17 | -124 | 0 | -0.9 | -125 | 13.1 | +17 | 1,961 | -2 | 19 | 0.97 | 06/28 | 39.05 | 39.35 | 38.4 | 38.7 | -0.85 | -2.15 | 2.4 | 503 | 404 | 1.25 | 0.2 | -197 | 0 | +0.3 | -197 | 13.2 | -33 | 1,944 | -10 | 21 | 1.08 | 06/27 | 38.55 | 40.25 | 38.55 | 39.55 | +1.5 | +3.94 | 4.47 | 888 | 711 | 1.25 | 0.35 | +21 | 0 | -0.27 | +20.7 | 13.5 | +45 | 1,977 | +6 | 31 | 1.57 | 06/24 | 38.3 | 39 | 37.9 | 38.05 | +0.1 | +0.26 | 2.9 | 495 | 431 | 1.15 | 0.19 | -76 | 0 | +0.62 | -75.4 | 13.4 | 0 | 1,932 | -5 | 25 | 1.29 | 06/23 | 38.75 | 38.75 | 37.3 | 37.95 | -0.55 | -1.43 | 3.77 | 607 | 429 | 1.41 | 0.23 | -77 | 0 | -0.62 | -77.6 | 13.5 | -8 | 1,932 | -19 | 30 | 1.55 | 06/22 | 39.4 | 39.4 | 38.05 | 38.5 | -0.6 | -1.53 | 3.45 | 627 | 482 | 1.3 | 0.24 | -98 | 0 | +0.45 | -97.5 | 13.6 | -29 | 1,940 | +7 | 49 | 2.53 | 06/21 | 38.9 | 39.4 | 38.6 | 39.1 | +0.65 | +1.69 | 2.08 | 739 | 494 | 1.5 | 0.29 | +148 | 0 | -0.07 | +148 | 13.7 | +5 | 1,969 | -4 | 42 | 2.13 | 06/20 | 41.5 | 41.5 | 38.45 | 38.45 | -2.65 | -6.45 | 7.42 | 1,091 | 727 | 1.5 | 0.43 | +101 | 0 | +0.18 | +101 | 13.5 | -84 | 1,964 | -2 | 46 | 2.34 | 06/17 | 41 | 41.7 | 40.9 | 41.1 | -0.7 | -1.67 | 1.91 | 555 | 495 | 1.12 | 0.23 | +47 | 0 | -0.26 | +46.7 | 13.4 | -26 | 2,048 | +12 | 48 | 2.34 | 06/16 | 44.2 | 44.2 | 41.8 | 41.8 | -1.95 | -4.46 | 5.49 | 541 | 515 | 1.05 | 0.23 | -101 | 0 | +0.35 | -101 | 13.3 | -8 | 2,074 | -5 | 36 | 1.74 | 06/15 | 43.3 | 44.4 | 43.25 | 43.75 | +0.5 | +1.16 | 2.66 | 388 | 402 | 0.97 | 0.17 | +11 | 0 | -0.08 | +10.9 | 13.5 | -8 | 2,082 | +9 | 41 | 1.97 | 06/14 | 43.1 | 43.55 | 42.1 | 43.25 | -0.8 | -1.82 | 3.29 | 804 | 624 | 1.29 | 0.34 | -95 | 0 | +0.22 | -94.8 | 13.4 | -57 | 2,090 | -2 | 32 | 1.53 | 06/13 | 45 | 45 | 44 | 44.05 | -1.25 | -2.76 | 2.21 | 608 | 522 | 1.16 | 0.27 | -141 | 0 | -0.16 | -141 | 13.6 | -108 | 2,147 | +7 | 34 | 1.58 | 06/10 | 45.75 | 45.75 | 45.25 | 45.3 | -0.45 | -0.98 | 1.09 | 409 | 322 | 1.27 | 0.19 | -186 | 0 | -0.39 | -186 | 13.7 | -218 | 2,255 | -6 | 27 | 1.2 | 06/09 | 46.45 | 46.45 | 45.7 | 45.75 | -0.5 | -1.08 | 1.62 | 427 | 355 | 1.2 | 0.2 | -158 | 0 | -0.25 | -158 | 14 | -19 | 2,473 | +1 | 33 | 1.33 | 06/08 | 46.7 | 46.75 | 46.25 | 46.25 | -0.25 | -0.54 | 1.08 | 393 | 334 | 1.18 | 0.18 | -96 | 0 | -0.02 | -96 | 14.2 | +13 | 2,492 | -5 | 32 | 1.28 | 06/07 | 46.5 | 46.6 | 46.25 | 46.5 | +0.2 | +0.43 | 0.76 | 385 | 292 | 1.32 | 0.18 | -54 | 0 | +0.86 | -53.1 | 14.3 | +2 | 2,479 | +1 | 37 | 1.49 | 06/06 | 45.65 | 46.4 | 45.65 | 46.3 | +0.55 | +1.2 | 1.64 | 492 | 356 | 1.38 | 0.23 | -52 | 0 | -0.75 | -52.8 | 14.4 | +38 | 2,477 | -10 | 36 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06/02 | 45.9 | 45.9 | 45.6 | 45.75 | -0.05 | -0.11 | 0.66 | 277 | 221 | 1.25 | 0.13 | -79 | 0 | -0.14 | -79.1 | 14.4 | -11 | 2,439 | -1 | 46 | 1.89 | 06/01 | 45.3 | 46.15 | 45.3 | 45.8 | +0.5 | +1.1 | 1.88 | 405 | 325 | 1.25 | 0.19 | -57 | 0 | +0.77 | -56.2 | 14.5 | -5 | 2,450 | +2 | 47 | 1.92 | 05/31 | 45.65 | 45.9 | 45.25 | 45.3 | -0.4 | -0.88 | 1.42 | 511 | 425 | 1.2 | 0.23 | -228 | 0 | -0.53 | -229 | 14.6 | -32 | 2,455 | -18 | 45 | 1.83 | 05/30 | 45.6 | 45.8 | 45 | 45.7 | +0.15 | +0.33 | 1.76 | 610 | 476 | 1.28 | 0.28 | +19 | 0 | -0.24 | +18.8 | 14.9 | -3 | 2,487 | -2 | 63 | 2.53 | 05/27 | 46.1 | 46.1 | 45.5 | 45.55 | +0.05 | +0.11 | 1.32 | 566 | 390 | 1.45 | 0.26 | -52 | 0 | 0 | -52 | 14.8 | -55 | 2,490 | +1 | 65 | 2.61 | 05/26 | 46.5 | 46.7 | 45.5 | 45.5 | -0.65 | -1.41 | 2.6 | 672 | 557 | 1.21 | 0.31 | -257 | 0 | +0.77 | -256 | 14.9 | +3 | 2,545 | -17 | 64 | 2.51 | 05/25 | 47 | 47 | 45.85 | 46.15 | -0.15 | -0.32 | 2.48 | 637 | 467 | 1.36 | 0.29 | -237 | 0 | +0.14 | -237 | 15.2 | -6 | 2,542 | -10 | 81 | 3.19 | 05/24 | 47.5 | 47.65 | 46.25 | 46.3 | -0.7 | -1.49 | 2.98 | 513 | 439 | 1.17 | 0.24 | -200 | 0 | -0.62 | -201 | 15.5 | +32 | 2,548 | +3 | 91 | 3.57 | 05/23 | 46.8 | 48.4 | 46.6 | 47 | +0.75 | +1.62 | 3.89 | 1,072 | 789 | 1.36 | 0.51 | +25 | 0 | -0.4 | +24.6 | 15.8 | -2 | 2,516 | -15 | 88 | 3.5 | 05/20 | 46.3 | 47.05 | 46.25 | 46.25 | -0.15 | -0.32 | 1.72 | 531 | 421 | 1.26 | 0.25 | -34 | 0 | +0.28 | -33.7 | 15.8 | -55 | 2,518 | -6 | 103 | 4.09 | 05/19 | 46.1 | 46.5 | 45.75 | 46.4 | -1.3 | -2.73 | 1.57 | 1,032 | 743 | 1.39 | 0.48 | -114 | 0 | -0.14 | -114 | 15.9 | +42 | 2,573 | -42 | 109 | 4.24 | 05/18 | 47.7 | 48.2 | 47.6 | 47.7 | +0.5 | +1.06 | 1.27 | 625 | 405 | 1.54 | 0.3 | +91 | 0 | +0.74 | +91.7 | 16 | -45 | 2,531 | -11 | 151 | 5.97 | 05/17 | 47.6 | 48 | 47.05 | 47.2 | -0.4 | -0.84 | 2 | 539 | 579 | 0.93 | 0.26 | +39 | 0 | -0.03 | +39 | 15.7 | +29 | 2,576 | 0 | 162 | 6.29 | 05/16 | 49.9 | 49.9 | 47.35 | 47.6 | -1 | -2.06 | 5.25 | 1,097 | 1,111 | 0.99 | 0.53 | -203 | 0 | 0 | -203 | 15.6 | -2 | 2,547 | +4 | 162 | 6.36 | 05/13 | 46.5 | 48.8 | 46.25 | 48.6 | +2.9 | +6.35 | 5.58 | 1,864 | 1,288 | 1.45 | 0.89 | +663 | 0 | -0.14 | +663 | 15.8 | -84 | 2,549 | +68 | 158 | 6.2 | 05/12 | 47.5 | 48.5 | 45.7 | 45.7 | -2.2 | -4.59 | 5.85 | 1,519 | 986 | 1.54 | 0.71 | +186 | 0 | -0.18 | +186 | 15 | -23 | 2,633 | +4 | 90 | 3.42 | 05/11 | 48.7 | 49.5 | 47.85 | 47.9 | -0.8 | -1.64 | 3.39 | 814 | 599 | 1.36 | 0.39 | -213 | 0 | -0.04 | -213 | 14.8 | +46 | 2,656 | -3 | 86 | 3.24 | 05/10 | 47.7 | 49.1 | 47.5 | 48.7 | -1.05 | -2.11 | 3.22 | 1,540 | 1,080 | 1.43 | 0.75 | +279 | 0 | +0.24 | +279 | 15 | +33 | 2,610 | +10 | 89 | 3.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/09 | 51 | 51 | 49.7 | 49.75 | -1.45 | -2.83 | 2.54 | 1,467 | 1,027 | 1.43 | 0.74 | -199 | 0 | -0.66 | -200 | 14.7 | -50 | 2,577 | +20 | 79 | 3.07 | 05/06 | 50.5 | 51.3 | 50.5 | 51.2 | -0.3 | -0.58 | 1.55 | 823 | 535 | 1.54 | 0.42 | +76 | 0 | -0.05 | +76 | 14.9 | -34 | 2,627 | -1 | 59 | 2.25 | 05/05 | 52 | 52.2 | 51.4 | 51.5 | +0.2 | +0.39 | 1.56 | 1,017 | 689 | 1.48 | 0.53 | +226 | 0 | 0 | +226 | 14.8 | -6 | 2,661 | -11 | 60 | 2.25 | 05/04 | 51.5 | 52.4 | 51.3 | 51.3 | +0.1 | +0.2 | 2.15 | 1,494 | 998 | 1.5 | 0.77 | +75 | 0 | -0.02 | +75 | 14.5 | +56 | 2,667 | +13 | 71 | 2.66 | 05/03 | 51.8 | 51.8 | 50.1 | 51.2 | -0.5 | -0.97 | 3.29 | 1,157 | 886 | 1.31 | 0.59 | -249 | 0 | +0.92 | -248 | 14.5 | +6 | 2,611 | +5 | 58 | 2.22 | 04/29 | 51.8 | 53.2 | 51.3 | 51.7 | +1 | +1.97 | 3.75 | 1,899 | 1,181 | 1.61 | 0.99 | +474 | 0 | -0.3 | +474 | 14.8 | -244 | 2,605 | +2 | 53 | 2.03 | 04/28 | 51.4 | 53 | 50.5 | 50.7 | +0.7 | +1.4 | 5 | 2,251 | 1,445 | 1.56 | 1.16 | +315 | 0 | -0.46 | +315 | 14.3 | +57 | 2,849 | +7 | 51 | 1.79 | 04/27 | 50.8 | 51.8 | 49.4 | 50 | -2.4 | -4.58 | 4.58 | 2,968 | 1,869 | 1.59 | 1.5 | +167 | 0 | +0.54 | +168 | 13.9 | -112 | 2,792 | +44 | 44 | 1.58 | 04/26 | 53.6 | 54.2 | 52.3 | 52.4 | 0 | 0 | 3.63 | 1,420 | 912 | 1.56 | 0.75 | -200 | 0 | -0.37 | -200 | 13.7 | -51 | 2,904 | 0 | 0 | 0 | 04/25 | 52 | 53.4 | 51.2 | 52.4 | -1.2 | -2.24 | 4.1 | 1,970 | 1,348 | 1.46 | 1.03 | +208 | 0 | -0.62 | +207 | 13.9 | -217 | 2,955 | 0 | 0 | 0 | 04/22 | 54.2 | 54.9 | 53.4 | 53.6 | -0.4 | -0.74 | 2.78 | 1,386 | 960 | 1.44 | 0.75 | -51 | 0 | -0.13 | -51.1 | 13.6 | +33 | 3,172 | -7 | 0 | 0 | 04/21 | 53.1 | 54.5 | 53.1 | 54 | +0.9 | +1.69 | 2.64 | 1,837 | 1,220 | 1.51 | 0.99 | +531 | 0 | -6.05 | +525 | 13.7 | -155 | 3,139 | -177 | 7 | 0.22 | 04/20 | 54 | 56.7 | 53 | 53.1 | +0.2 | +0.38 | 6.99 | 4,595 | 3,207 | 1.43 | 2.49 | -560 | 0 | -0.3 | -560 | 13 | +171 | 3,294 | -194 | 184 | 5.59 | 04/19 | 51.9 | 55 | 51.9 | 52.9 | 0 | 0 | 5.86 | 3,003 | 1,924 | 1.56 | 1.61 | +571 | 0 | -0.01 | +571 | 13.6 | -198 | 3,123 | -41 | 378 | 12.1 | 04/18 | 57.4 | 57.4 | 51.8 | 52.9 | -2.9 | -5.2 | 10 | 5,357 | 3,434 | 1.56 | 2.88 | -110 | 0 | +1 | -109 | 12.9 | -76 | 3,321 | -182 | 419 | 12.6 | 04/15 | 55.5 | 58 | 55.5 | 55.8 | -0.7 | -1.24 | 4.42 | 2,313 | 1,744 | 1.33 | 1.31 | +212 | 0 | 0 | +212 | 13 | -32 | 3,397 | -144 | 601 | 17.7 | 04/14 | 57.4 | 57.4 | 55.5 | 56.5 | -0.9 | -1.57 | 3.31 | 1,713 | 1,343 | 1.28 | 0.97 | +270 | 0 | 0 | +270 | 12.8 | -90 | 3,429 | -650 | 745 | 21.7 | 04/13 | 56 | 57.9 | 56 | 57.4 | +2.4 | +4.36 | 3.45 | 2,452 | 1,828 | 1.34 | 1.4 | +66.3 | 0 | -16 | +50.3 | 12.6 | -158 | 3,519 | +15 | 1,395 | 39.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/12 | 55.6 | 55.6 | 54.4 | 55 | +0.8 | +1.48 | 2.21 | 1,861 | 1,333 | 1.4 | 1.02 | +295 | 0 | +34 | +329 | 12.5 | +14 | 3,677 | -7 | 1,380 | 37.5 | 04/11 | 55.8 | 55.8 | 53.5 | 54.2 | +0.2 | +0.37 | 4.26 | 2,206 | 1,453 | 1.52 | 1.2 | +84.9 | 0 | +96 | +181 | 12.2 | +147 | 3,663 | -10 | 1,387 | 37.9 | 04/08 | 52.6 | 54.6 | 52.6 | 54 | +2.8 | +5.47 | 3.91 | 2,449 | 1,815 | 1.35 | 1.31 | +142 | 0 | 0 | +142 | 12.1 | -48 | 3,516 | +29 | 1,397 | 39.7 | 04/07 | 55.5 | 55.5 | 51.2 | 51.2 | -3.9 | -7.08 | 7.8 | 4,241 | 2,959 | 1.43 | 2.25 | -29 | 0 | +400 | +371 | 11.9 | -410 | 3,564 | -49 | 1,368 | 38.4 | 04/06 | 50.5 | 55.7 | 50.5 | 55.1 | +4.4 | +8.68 | 10.3 | 4,250 | 3,015 | 1.41 | 2.28 | -40.1 | 0 | +110 | +69.9 | 12 | +240 | 3,974 | +20 | 1,417 | 35.7 | 04/01 | 49.45 | 51 | 49.15 | 50.7 | +1.2 | +2.42 | 3.74 | 2,826 | 2,030 | 1.39 | 1.42 | +475 | 0 | -3 | +472 | 12 | +199 | 3,734 | +7 | 1,397 | 37.4 |
|