Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5603 陸海資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 23.15 0 0% 1.3% 23.15 23.4 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111258.3萬 143 0.8張/筆 23.18元 1.32 11.99 5.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5071,177萬 459 1.1張/筆 23.22元 -0.3 (-1.28%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 256.43 (1.77 / +0.7%)

比較對象:
 vs   
   5603 陸海 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出: 
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/04/1223.1500%0%20736.57-16.65-0.08%-0.08%+0.08%+0.08%
'24/04/1123.15-0.3-1.28%-1.28%20753.22-10.31-0.05%-0.13%-1.23%-1.15%
'24/04/1023.45-0.2-0.85%-2.11%20763.53-32.67-0.16%-0.29%-0.69%-1.83%
'24/04/0923.6500%-2.11%20796.2+378.5+1.85%+1.56%-1.85%-3.68%
'24/04/0823.65-0.2-0.84%-2.94%20417.7+80.1+0.39%+1.96%-1.23%-4.9%
'24/04/0323.85+0.25+1.06%-1.91%20337.6-128.97-0.63%+1.32%+1.69%-3.23%
'24/04/0223.6-0.45-1.87%-3.74%20466.57+244.24+1.21%+2.54%-3.08%-6.29%
'24/04/0124.05+0.15+0.63%-3.14%20222.33-72.12-0.36%+2.18%+0.99%-5.32%
'24/03/2923.9-0.1-0.42%-3.54%20294.45+147.9+0.73%+2.93%-1.15%-6.47%
'24/03/282400%-3.54%20146.55-53.57-0.27%+2.66%+0.27%-6.2%
'24/03/2724+0.5+2.13%-1.49%20200.12+73.63+0.37%+3.03%+1.76%-4.52%
'24/03/2623.500%-1.49%20126.49-65.76-0.33%+2.7%+0.33%-4.19%
'24/03/2523.5+0.85+3.75%+2.21%20192.25-36.18-0.18%+2.51%+3.93%-0.3%
'24/03/2222.65+0.3+1.34%+3.58%20228.43+29.34+0.15%+2.66%+1.19%+0.92%
'24/03/2122.35+0.1+0.45%+4.04%20199.09+414.64+2.1%+4.81%-1.65%-0.77%
'24/03/2022.25-0.15-0.67%+3.35%19784.45-72.75-0.37%+4.43%-0.3%-1.08%
'24/03/1922.400%+3.35%19857.2-22.65-0.11%+4.31%+0.11%-0.96%
'24/03/1822.400%+3.35%19879.85+197.35+1%+5.36%-1%-2.01%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/03/1522.4+0.1+0.45%+3.81%19682.5-255.42-1.28%+4.01%+1.73%-0.19%
'24/03/1422.300%+3.81%19937.92+9.41+0.05%+4.05%-0.05%-0.24%
'24/03/1322.3+0.1+0.45%+4.28%19928.51+13.96+0.07%+4.13%+0.38%+0.15%
'24/03/1222.200%+4.28%19914.55+188.47+0.96%+5.12%-0.96%-0.84%
'24/03/1122.2-0.05-0.22%+4.04%19726.08-59.24-0.3%+4.81%+0.08%-0.76%
'24/03/0822.25-0.15-0.67%+3.35%19785.32+91.8+0.47%+5.3%-1.14%-1.95%
'24/03/0722.4-0.2-0.88%+2.43%19693.52+194.07+1%+6.34%-1.88%-3.91%
'24/03/0622.600%+2.43%19499.45+112.53+0.58%+6.96%-0.58%-4.53%
'24/03/0522.600%+2.43%19386.92+81.61+0.42%+7.41%-0.42%-4.98%
'24/03/0422.6-0.1-0.44%+1.98%19305.31+369.38+1.95%+9.51%-2.39%-7.53%
'24/03/0122.7+0.25+1.11%+3.12%18935.93-30.84-0.16%+9.33%+1.27%-6.21%
'24/02/2922.45+0.2+0.9%+4.04%18966.77+112.36+0.6%+9.98%+0.3%-5.94%
'24/02/2722.25-0.15-0.67%+3.35%18854.41-93.64-0.49%+9.44%-0.18%-6.09%
'24/02/2622.400%+3.35%18948.05+58.86+0.31%+9.78%-0.31%-6.43%
'24/02/2322.4-0.4-1.75%+1.54%18889.19+36.41+0.19%+9.99%-1.94%-8.46%
'24/02/2222.8+0.05+0.22%+1.76%18852.78+176.47+0.94%+11%-0.72%-9.27%
'24/02/2122.75+0.15+0.66%+2.43%18676.31-76.85-0.41%+10.6%+1.07%-8.14%
'24/02/2022.6+0.1+0.44%+2.89%18753.16+117.36+0.63%+11.3%-0.19%-8.38%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/02/1922.5+0.05+0.22%+3.12%18635.8+28.55+0.15%+11.4%+0.07%-8.33%
'24/02/1622.45+0.05+0.22%+3.35%18607.25-37.32-0.2%+11.2%+0.42%-7.87%
'24/02/1522.4+0.15+0.67%+4.04%18644.57+548.5+3.03%+14.6%-2.36%-10.5%
'24/02/0522.25+0.2+0.91%+4.99%18096.07+36.14+0.2%+14.8%+0.71%-9.83%
'24/02/0222.05-0.15-0.68%+4.28%18059.93+91.82+0.51%+15.4%-1.19%-11.1%
'24/02/0122.2+0.05+0.23%+4.51%17968.11+78.55+0.44%+15.9%-0.21%-11.4%
'24/01/3122.15+0.15+0.68%+5.23%17889.56-145.07-0.8%+15%+1.48%-9.75%
'24/01/3022-0.5-2.22%+2.89%18034.63-85-0.47%+14.4%-1.75%-11.6%
'24/01/2922.5-0.15-0.66%+2.21%18119.63+124.6+0.69%+15.2%-1.35%-13%
'24/01/2622.65+0.15+0.67%+2.89%17995.03-7.59-0.04%+15.2%+0.71%-12.3%
'24/01/2522.5-0.05-0.22%+2.66%18002.62+126.79+0.71%+16%-0.93%-13.3%
'24/01/2422.55+0.15+0.67%+3.35%17875.83+1.24+0.01%+16%+0.66%-12.7%
'24/01/2322.4+0.1+0.45%+3.81%17874.59+59.49+0.33%+16.4%+0.12%-12.6%
'24/01/2222.3-0.1-0.45%+3.35%17815.1+133.58+0.76%+17.3%-1.21%-13.9%
'24/01/1922.400%+3.35%17681.52+453.73+2.63%+20.4%-2.63%-17%
'24/01/1822.4-0.05-0.22%+3.12%17227.79+66+0.38%+20.8%-0.6%-17.7%
'24/01/1722.45-0.15-0.66%+2.43%17161.79-185.08-1.07%+19.5%+0.41%-17.1%
'24/01/1622.6+0.2+0.89%+3.35%17346.87-199.95-1.14%+18.2%+2.03%-14.8%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'24/01/1522.4+0.3+1.36%+4.75%17546.82+33.99+0.19%+18.4%+1.17%-13.7%
'24/01/1222.1+0.1+0.45%+5.23%17512.83-32.49-0.19%+18.2%+0.64%-13%
'24/01/1122-0.05-0.23%+4.99%17545.32+79.69+0.46%+18.7%-0.69%-13.7%
'24/01/1022.0500%+4.99%17465.63-69.86-0.4%+18.3%+0.4%-13.3%
'24/01/0922.05-0.55-2.43%+2.43%17535.49-37.17-0.21%+18%-2.22%-15.6%
'24/01/0822.6-0.15-0.66%+1.76%17572.66+53.52+0.31%+18.4%-0.97%-16.6%
'24/01/0522.75-0.25-1.09%+0.65%17519.14-30.51-0.17%+18.2%-0.92%-17.5%
'24/01/0423+0.8+3.6%+4.28%17549.65-9.66-0.06%+18.1%+3.66%-13.8%
'24/01/0322.2+0.1+0.45%+4.75%17559.31-294.45-1.65%+16.1%+2.1%-11.4%
'24/01/0222.1+0.1+0.45%+5.23%17853.76-77.05-0.43%+15.6%+0.88%-10.4%
'23/12/2922-0.1-0.45%+4.75%17930.81+20.44+0.11%+15.8%-0.56%-11%
'23/12/2822.1-0.05-0.23%+4.51%17910.37+18.87+0.11%+15.9%-0.34%-11.4%
'23/12/2722.15-0.15-0.67%+3.81%17891.5+139.77+0.79%+16.8%-1.46%-13%
'23/12/2622.3+0.15+0.68%+4.51%17751.73+146.89+0.83%+17.8%-0.15%-13.3%
'23/12/2522.15-0.45-1.99%+2.43%17604.84+8.21+0.05%+17.8%-2.04%-15.4%
'23/12/2222.6+0.25+1.12%+3.58%17596.63+52.89+0.3%+18.2%+0.82%-14.6%
'23/12/2122.35+0.3+1.36%+4.99%17543.74-91.46-0.52%+17.6%+1.88%-12.6%
'23/12/2022.0500%+4.99%17635.2+58.65+0.33%+18%-0.33%-13%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/12/1922.05-0.15-0.68%+4.28%17576.55-75.48-0.43%+17.5%-0.25%-13.2%
'23/12/1822.2+0.2+0.91%+5.23%17652.03-21.84-0.12%+17.3%+1.03%-12.1%
'23/12/152200%+5.23%17673.87+20.76+0.12%+17.5%-0.12%-12.2%
'23/12/1422-0.15-0.68%+4.51%17653.11+184.18+1.05%+18.7%-1.73%-14.2%
'23/12/1322.15-0.15-0.67%+3.81%17468.93+18.3+0.1%+18.8%-0.77%-15%
'23/12/1222.3+0.2+0.9%+4.75%17450.63+32.29+0.19%+19.1%+0.71%-14.3%
'23/12/1122.1-0.1-0.45%+4.28%17418.34+34.35+0.2%+19.3%-0.65%-15%
'23/12/0822.2-0.4-1.77%+2.43%17383.99+105.25+0.61%+20%-2.38%-17.6%
'23/12/0722.6-0.7-3%-0.64%17278.74-81.98-0.47%+19.4%-2.53%-20.1%
'23/12/0623.3-0.6-2.51%-3.14%17360.72+32.71+0.19%+19.7%-2.7%-22.8%
'23/12/0523.9+0.75+3.24%0%17328.01-93.47-0.54%+19%+3.78%-19%
'23/12/0423.15+2.1+9.98%+9.98%17421.48-16.87-0.1%+18.9%+10.1%-8.94%
'23/12/0121.05-0.3-1.41%+8.43%17438.35+4.5+0.03%+18.9%-1.44%-10.5%
'23/11/3021.35-0.2-0.93%+7.42%17433.85+63.29+0.36%+19.4%-1.29%-12%
'23/11/2921.55-0.25-1.15%+6.19%17370.56+29.31+0.17%+19.6%-1.32%-13.4%
'23/11/2821.8+0.75+3.56%+9.98%17341.25+203.83+1.19%+21%+2.37%-11%
'23/11/2721.0500%+9.98%17137.42-150-0.87%+20%+0.87%-9.98%
'23/11/2421.05-0.05-0.24%+9.72%17287.42-7.13-0.04%+19.9%-0.2%-10.2%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/11/2321.1+0.05+0.24%+9.98%17294.55-15.71-0.09%+19.8%+0.33%-9.82%
'23/11/2221.05+0.15+0.72%+10.8%17310.26-106.44-0.61%+19.1%+1.33%-8.3%
'23/11/2120.9+0.15+0.72%+11.6%17416.7+206.23+1.2%+20.5%-0.48%-8.92%
'23/11/2020.75+0.05+0.24%+11.8%17210.47+1.52+0.01%+20.5%+0.23%-8.66%
'23/11/1720.7+0.15+0.73%+12.7%17208.95+37.77+0.22%+20.8%+0.51%-8.11%
'23/11/1620.55-0.05-0.24%+12.4%17171.18+42.4+0.25%+21.1%-0.49%-8.68%
'23/11/1520.6+0.15+0.73%+13.2%17128.78+213.07+1.26%+22.6%-0.53%-9.38%
'23/11/1420.45+0.4+2%+15.5%16915.71+76.42+0.45%+23.1%+1.55%-7.68%
'23/11/1320.05-0.05-0.25%+15.2%16839.29+156.62+0.94%+24.3%-1.19%-9.13%
'23/11/1020.100%+15.2%16682.67-62.98-0.38%+23.8%+0.38%-8.66%
'23/11/0920.1-0.05-0.25%+14.9%16745.65+4.82+0.03%+23.9%-0.28%-8.98%
'23/11/0820.15-0.1-0.49%+14.3%16740.83+55.88+0.33%+24.3%-0.82%-9.96%
'23/11/0720.25+0.05+0.25%+14.6%16684.95+35.59+0.21%+24.5%+0.04%-9.94%
'23/11/0620.2-0.05-0.25%+14.3%16649.36+141.71+0.86%+25.6%-1.11%-11.3%
'23/11/0320.25+0.05+0.25%+14.6%16507.65+110.7+0.68%+26.5%-0.43%-11.9%
'23/11/0220.2+0.05+0.25%+14.9%16396.95+358.39+2.23%+29.3%-1.98%-14.4%
'23/11/0120.15+0.05+0.25%+15.2%16038.56+37.29+0.23%+29.6%+0.02%-14.4%
'23/10/3120.1+0.05+0.25%+15.5%16001.27-148.41-0.92%+28.4%+1.17%-12.9%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/3020.05+0.05+0.25%+15.7%16149.68+15.07+0.09%+28.5%+0.16%-12.8%
'23/10/2720-0.25-1.23%+14.3%16134.61+60.87+0.38%+29%-1.61%-14.7%
'23/10/2620.25-0.25-1.22%+12.9%16073.74-285.15-1.74%+26.8%+0.52%-13.8%
'23/10/2520.5+0.05+0.24%+13.2%16358.89+49.13+0.3%+27.1%-0.06%-13.9%
'23/10/2420.45-0.05-0.24%+12.9%16309.76+58.4+0.36%+27.6%-0.6%-14.7%
'23/10/2320.5-0.05-0.24%+12.7%16251.36-189.36-1.15%+26.1%+0.91%-13.5%
'23/10/2020.5500%+12.7%16440.72-12.01-0.07%+26%+0.07%-13.4%
'23/10/1920.5500%+12.7%16452.73+11.82+0.07%+26.1%-0.07%-13.5%
'23/10/1820.55-0.1-0.48%+12.1%16440.91-201.64-1.21%+24.6%+0.73%-12.5%
'23/10/1720.65-0.05-0.24%+11.8%16642.55-9.69-0.06%+24.5%-0.18%-12.7%
'23/10/1620.7+0.1+0.49%+12.4%16652.24-130.33-0.78%+23.6%+1.27%-11.2%
'23/10/1320.6-0.1-0.48%+11.8%16782.57-43.34-0.26%+23.2%-0.22%-11.4%
'23/10/1220.7+0.3+1.47%+13.5%16825.91+153.88+0.92%+24.4%+0.55%-10.9%
'23/10/1120.4-0.05-0.24%+13.2%16672.03+151.46+0.92%+25.5%-1.16%-12.3%
'23/10/0620.45+0.15+0.74%+14%16520.57+67.05+0.41%+26%+0.33%-12%
'23/10/0520.3+0.1+0.5%+14.6%16453.52+180.14+1.11%+27.4%-0.61%-12.8%
'23/10/0420.2-0.05-0.25%+14.3%16273.38-180.96-1.1%+26%+0.85%-11.7%
'23/10/0320.25-0.1-0.49%+13.8%16454.34-102.97-0.62%+25.2%+0.13%-11.5%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/10/0220.35+0.1+0.49%+14.3%16557.31+203.57+1.24%+26.8%-0.75%-12.5%
'23/09/2820.25-0.05-0.25%+14%16353.74+43.38+0.27%+27.1%-0.52%-13.1%
'23/09/2720.3+0.05+0.25%+14.3%16310.36+34.29+0.21%+27.4%+0.04%-13.1%
'23/09/2620.2500%+14.3%16276.07-176.16-1.07%+26%+1.07%-11.7%
'23/09/2520.2500%+14.3%16452.23+107.75+0.66%+26.9%-0.66%-12.6%
'23/09/2220.25+0.2+1%+15.5%16344.48+27.81+0.17%+27.1%+0.83%-11.6%
'23/09/2120.05-0.35-1.72%+13.5%16316.67-218.08-1.32%+25.4%-0.4%-11.9%
'23/09/2020.4-0.1-0.49%+12.9%16534.75-101.57-0.61%+24.6%+0.12%-11.7%
'23/09/1920.5+0.05+0.24%+13.2%16636.32-61.92-0.37%+24.2%+0.61%-11%
'23/09/1820.4500%+13.2%16698.24-222.68-1.32%+22.5%+1.32%-9.35%
'23/09/1520.45+0.25+1.24%+14.6%16920.92+113.36+0.67%+23.4%+0.57%-8.77%
'23/09/1420.2+0.25+1.25%+16%16807.56+226.05+1.36%+25.1%-0.11%-9.02%
'23/09/1319.95+0.15+0.76%+16.9%16581.51+8.8+0.05%+25.1%+0.71%-8.21%
'23/09/1219.8+0.05+0.25%+17.2%16572.71+139.76+0.85%+26.2%-0.6%-8.97%
'23/09/1119.75-0.15-0.75%+16.3%16432.95-143.07-0.86%+25.1%+0.11%-8.77%
'23/09/0819.900%+16.3%16576.02-43.12-0.26%+24.8%+0.26%-8.44%
'23/09/0719.900%+16.3%16619.14-119.02-0.71%+23.9%+0.71%-7.56%
'23/09/0619.9-0.05-0.25%+16%16738.16-53.45-0.32%+23.5%+0.07%-7.45%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/09/0519.95-0.15-0.75%+15.2%16791.61+1.92+0.01%+23.5%-0.76%-8.33%
'23/09/0420.1-0.2-0.99%+14%16789.69+144.75+0.87%+24.6%-1.86%-10.5%
'23/09/0120.300%+14%16644.94+10.43+0.06%+24.7%-0.06%-10.6%
'23/08/3120.3-0.35-1.69%+12.1%16634.51-85.31-0.51%+24%-1.18%-11.9%
'23/08/3020.65+0.95+4.82%+17.5%16719.82+96.17+0.58%+24.7%+4.24%-7.23%
'23/08/2919.700%+17.5%16623.65+114.39+0.69%+25.6%-0.69%-8.09%
'23/08/2819.7-0.05-0.25%+17.2%16509.26+27.68+0.17%+25.8%-0.42%-8.6%
'23/08/2520.7500%+16.4%16481.58-289.29-1.72%+23.6%+1.72%-7.26%
'23/08/2420.75+0.05+0.24%+16.7%16770.87+193.97+1.17%+25.1%-0.93%-8.43%
'23/08/2320.700%+16.7%16576.9+139.29+0.85%+26.2%-0.85%-9.49%
'23/08/2220.7-0.05-0.24%+16.4%16437.61+56.12+0.34%+26.6%-0.58%-10.2%
'23/08/2120.75-0.35-1.66%+14.5%16381.49+0.180%+26.6%-1.66%-12.1%
'23/08/1821.1+0.5+2.43%+17.2%16381.31-135.35-0.82%+25.5%+3.25%-8.32%
'23/08/1720.6+0.15+0.73%+18.1%16516.66+69.88+0.42%+26.1%+0.31%-7.99%
'23/08/1620.45-0.1-0.49%+17.5%16446.78-8.02-0.05%+26%-0.44%-8.5%
'23/08/1520.55-0.05-0.24%+17.2%16454.8+61.14+0.37%+26.5%-0.61%-9.26%
'23/08/1420.6-0.2-0.96%+16.1%16393.66-207.59-1.25%+24.9%+0.29%-8.8%
'23/08/1120.8+0.1+0.48%+16.7%16601.25-33.45-0.2%+24.7%+0.68%-7.99%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/08/1020.7-0.2-0.96%+15.6%16634.7-236.24-1.4%+22.9%+0.44%-7.36%
'23/08/0920.9-0.25-1.18%+14.2%16870.94-6.13-0.04%+22.9%-1.14%-8.68%
'23/08/0821.15+0.7+3.42%+18.1%16877.07-118.93-0.7%+22%+4.12%-3.92%
'23/08/0720.45+0.1+0.49%+18.7%16996+152.32+0.9%+23.1%-0.41%-4.44%
'23/08/0420.35-0.1-0.49%+18.1%16843.68-50.05-0.3%+22.7%-0.19%-4.65%
'23/08/0220.45-0.25-1.21%+16.7%16893.73-319.14-1.85%+20.5%+0.64%-3.8%
'23/08/0120.7-0.05-0.24%+16.4%17212.87+67.44+0.39%+20.9%-0.63%-4.56%
'23/07/3120.75+0.05+0.24%+16.7%17145.43-147.5-0.85%+19.9%+1.09%-3.25%
'23/07/2820.7-0.05-0.24%+16.4%17292.93+51.11+0.3%+20.3%-0.54%-3.88%
'23/07/2720.75+0.2+0.97%+17.5%17241.82+79.27+0.46%+20.8%+0.51%-3.31%
'23/07/2620.55-0.1-0.48%+16.9%17162.55-36.34-0.21%+20.6%-0.27%-3.62%
'23/07/2520.65-0.2-0.96%+15.8%17198.89+165.28+0.97%+21.7%-1.93%-5.91%
'23/07/2420.85-0.25-1.18%+14.5%17033.61+2.91+0.02%+21.8%-1.2%-7.3%
'23/07/2121.1+0.55+2.68%+17.5%17030.7-134.19-0.78%+20.8%+3.46%-3.29%
'23/07/2020.55+0.45+2.24%+20.1%17164.89+48.45+0.28%+21.2%+1.96%-1%
'23/07/1920.100%+20.1%17116.44-111.47-0.65%+20.4%+0.65%-0.22%
'23/07/1820.1-0.3-1.47%+18.4%17227.91-106.38-0.61%+19.6%-0.86%-1.25%
'23/07/1720.4-0.2-0.97%+17.2%17334.29+50.58+0.29%+20%-1.26%-2.74%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/07/1420.6-0.05-0.24%+16.9%17283.71+222.31+1.3%+21.5%-1.54%-4.59%
'23/07/1320.65-0.05-0.24%+16.7%17061.4+99.37+0.59%+22.3%-0.83%-5.59%
'23/07/1220.7-0.25-1.19%+15.3%16962.03+63.12+0.37%+22.7%-1.56%-7.44%
'23/07/1120.95-0.15-0.71%+14.5%16898.91+246.11+1.48%+24.5%-2.19%-10.1%
'23/07/1021.1-0.05-0.24%+14.2%16652.8-11.41-0.07%+24.4%-0.17%-10.3%
'23/07/0721.1500%+14.2%16664.21-97.96-0.58%+23.7%+0.58%-9.53%
'23/07/0621.15-0.1-0.47%+13.6%16762.17-294.26-1.73%+21.6%+1.26%-7.93%
'23/07/0521.25-0.1-0.47%+13.1%17056.43-84.34-0.49%+21%+0.02%-7.86%
'23/07/0421.35+0.25+1.18%+14.5%17140.77+56.57+0.33%+21.4%+0.85%-6.92%
'23/07/0321.1+0.15+0.72%+15.3%17084.2+168.66+1%+22.6%-0.28%-7.31%
'23/06/3020.95-0.25-1.18%+13.9%16915.54-26.76-0.16%+22.4%-1.02%-8.48%
'23/06/2921.2+0.1+0.47%+14.5%16942.3+6.67+0.04%+22.4%+0.43%-7.99%
'23/06/2821.1+0.1+0.48%+15%16935.63+47.73+0.28%+22.8%+0.2%-7.79%
'23/06/2721-0.15-0.71%+14.2%16887.9-171.34-1%+21.6%+0.29%-7.37%
'23/06/2621.1500%+14.2%17059.24-143.16-0.83%+20.5%+0.83%-6.36%
'23/06/2121.1500%+14.2%17202.4+17.49+0.1%+20.7%-0.1%-6.48%
'23/06/2021.1500%+14.2%17184.91-89.65-0.52%+20%+0.52%-5.86%
'23/06/1921.15-0.05-0.24%+13.9%17274.56-14.35-0.08%+19.9%-0.16%-6.03%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/06/1621.2+0.05+0.24%+14.2%17288.91-46.07-0.27%+19.6%+0.51%-5.44%
'23/06/1521.15-0.2-0.94%+13.1%17334.98+96.84+0.56%+20.3%-1.5%-7.18%
'23/06/1421.35-0.35-1.61%+11.3%17238.14+21.54+0.13%+20.4%-1.74%-9.15%
'23/06/1321.7+0.05+0.23%+11.5%17216.6+261.23+1.54%+22.3%-1.31%-10.8%
'23/06/1221.65-0.6-2.7%+8.54%16955.37+68.97+0.41%+22.8%-3.11%-14.3%
'23/06/0922.25+0.5+2.3%+11%16886.4+152.71+0.91%+23.9%+1.39%-12.9%
'23/06/0821.75-0.35-1.58%+9.28%16733.69-188.79-1.12%+22.5%-0.46%-13.3%
'23/06/0722.1+1.3+6.25%+16.1%16922.48+160.82+0.96%+23.7%+5.29%-7.61%
'23/06/0620.8+0.15+0.73%+16.9%16761.66+47.23+0.28%+24.1%+0.45%-7.11%
'23/06/0520.65+0.15+0.73%+17.8%16714.43+7.52+0.05%+24.1%+0.68%-6.31%
'23/06/0220.500%+17.8%16706.91+194.26+1.18%+25.6%-1.18%-7.78%
'23/06/0120.5+0.05+0.24%+18.1%16512.65-66.31-0.4%+25.1%+0.64%-6.98%
'23/05/3120.45+0.1+0.49%+18.7%16578.96-43.78-0.26%+24.7%+0.75%-6.07%
'23/05/3020.35-0.05-0.25%+18.4%16622.74-13.56-0.08%+24.6%-0.17%-6.26%
'23/05/2920.4+0.05+0.25%+18.7%16636.3+131.25+0.8%+25.6%-0.55%-6.96%
'23/05/2620.35-0.3-1.45%+16.9%16505.05+213.05+1.31%+27.3%-2.76%-10.3%
'23/05/2520.65-0.25-1.2%+15.6%16292+132.68+0.82%+28.3%-2.02%-12.8%
'23/05/2420.900%+15.6%16159.32-28.71-0.18%+28.1%+0.18%-12.5%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/05/2320.9+0.25+1.21%+16.9%16188.03+7.14+0.04%+28.2%+1.17%-11.2%
'23/05/2220.65+0.05+0.24%+17.2%16180.89+5.97+0.04%+28.2%+0.2%-11%
'23/05/1920.6-0.05-0.24%+16.9%16174.92+73.04+0.45%+28.8%-0.69%-11.8%
'23/05/1820.65-0.05-0.24%+16.7%16101.88+176.59+1.11%+30.2%-1.35%-13.5%
'23/05/1720.7+0.2+0.98%+17.8%15925.29+251.39+1.6%+32.3%-0.62%-14.5%
'23/05/1620.500%+17.8%15673.9+198.85+1.28%+34%-1.28%-16.2%
'23/05/1520.5+0.05+0.24%+18.1%15475.05-27.31-0.18%+33.8%+0.42%-15.7%
'23/05/1220.45+0.25+1.24%+19.6%15502.36-12.28-0.08%+33.7%+1.32%-14.1%
'23/05/1120.2-0.55-2.65%+16.4%15514.64-127.12-0.81%+32.6%-1.84%-16.2%
'23/05/1020.75-0.1-0.48%+15.8%15641.76-85.94-0.55%+31.8%+0.07%-16%
'23/05/0920.85-0.25-1.18%+14.5%15727.7+28.13+0.18%+32.1%-1.36%-17.6%
'23/05/0821.1-0.1-0.47%+13.9%15699.57+73.5+0.47%+32.7%-0.94%-18.8%
'23/05/0521.2-0.2-0.93%+12.9%15626.07+17.04+0.11%+32.8%-1.04%-20%
'23/05/0421.400%+12.9%15609.03+55.62+0.36%+33.3%-0.36%-20.5%
'23/05/0321.4-0.3-1.38%+11.3%15553.41-83.07-0.53%+32.6%-0.85%-21.3%
'23/05/0221.7+0.45+2.12%+13.6%15636.48+57.3+0.37%+33.1%+1.75%-19.5%
'23/04/2821.25+0.05+0.24%+13.9%15579.18+167.69+1.09%+34.6%-0.85%-20.6%
'23/04/2721.2-0.1-0.47%+13.4%15411.49+36.86+0.24%+34.9%-0.71%-21.5%
交易
日期
(5603) 陸海加權指數漲跌幅
差距
(A)-(B)
漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)

'24/04/12
累計
漲跌幅
收盤價漲跌價漲跌幅
(B)

'24/04/12
累計
漲跌幅
'23/04/2621.3-0.05-0.23%+13.1%15374.63+3.9+0.03%+34.9%-0.26%-21.8%
'23/04/2521.35-0.65-2.95%+9.77%15370.73-256.14-1.64%+32.7%-1.31%-22.9%
'23/04/2422+0.85+4.02%+14.2%15626.87+23.88+0.15%+32.9%+3.87%-18.7%
'23/04/2121.15-0.3-1.4%+12.6%15602.99-104.53-0.67%+32%-0.73%-19.4%
'23/04/2021.45-0.25-1.15%+11.3%15707.52-62.95-0.4%+31.5%-0.75%-20.2%
'23/04/1921.7-0.15-0.69%+10.5%15770.47-98.97-0.62%+30.7%-0.07%-20.1%
'23/04/1821.85-0.3-1.35%+9.03%15869.44-94.11-0.59%+29.9%-0.76%-20.9%
'23/04/1722.15+0.2+0.91%+10%15963.55+34.12+0.21%+30.2%+0.7%-20.2%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。