| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 39.15 | +0.35 | +0.89% | 2.3% | 39.1 | 39.7 | 38.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 260 | 1,022 萬 | 169 | 1.5 張/筆 | 39.31 元 | 1.66 | 4.18 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 1,013 萬 | 266 | 1 張/筆 | 39.02 元 | +1.05 (+2.76%) | 連漲連跌: 連2漲 ( +1.4元 / +3.67%) 財報評分: 最新68分 / 平均44分 上櫃指數: 182.95 (0.58 / +0.32%) | | | |
5603 陸海 董事、監察人持股狀況統計圖 | |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/08 | 39.15 | -0.25 | -0.6 | 8.067 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 11.9 | 2022/07 | 39.4 | +2.2 | +5.9 | 8.067 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 12.2 | 2022/06 | 37.2 | -8.1 | -17.9 | 8.067 | 12,149 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,149 | 15.1 | 0 | 0 | 0 | 12.9 | 2022/05 | 45.3 | -6.4 | -12.4 | 8.067 | 12,149 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,149 | 15.1 | 0 | 0 | 0 | 14.6 | 2022/04 | 51.7 | +2.2 | +4.4 | 8.067 | 12,149 | 15.1 | -9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,149 | 15.1 | -9 | 0 | 0 | 14.8 | 2022/03 | 49.5 | +15.3 | +44.7 | 8.067 | 12,158 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,158 | 15.1 | 0 | 0 | 0 | 11.4 | 2022/02 | 34.2 | +4.05 | +13.4 | 8.067 | 12,158 | 15.1 | -3,283 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12,158 | 15.1 | -3,283 | 0 | 0 | 8.3 | 2022/01 | 30.15 | -2.3 | -7.1 | 8.067 | 15,441 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,441 | 19.1 | 0 | 0 | 0 | 8.2 | 2021/12 | 32.45 | +1.8 | +5.9 | 8.067 | 15,441 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,441 | 19.1 | 0 | 0 | 0 | 9.4 | 2021/11 | 30.65 | -0.65 | -2.1 | 8.067 | 15,441 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,441 | 19.1 | 0 | 0 | 0 | 8.8 | 2021/10 | 31.3 | +2.6 | +9.1 | 8.067 | 15,441 | 19.1 | +450 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,441 | 19.1 | +450 | 0 | 0 | 8.4 | 2021/09 | 28.7 | -2.2 | -7.1 | 7.832 | 14,991 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,991 | 19.1 | 0 | 0 | 0 | 7.9 | 2021/08 | 30.9 | +0.35 | +1.1 | 7.832 | 14,991 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,991 | 19.1 | 0 | 0 | 0 | 8.8 | 2021/07 | 30.55 | -9.8 | -24.3 | 7.832 | 14,991 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,991 | 19.1 | 0 | 0 | 0 | 10.2 | 2021/06 | 40.35 | +7.7 | +23.6 | 7.832 | 14,991 | 19.1 | +1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,991 | 19.1 | +1 | 0 | 0 | 9 | 2021/05 | 32.65 | +8.55 | +35.5 | 7.832 | 14,990 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | 0 | 0 | 0 | 8.2 | 2021/04 | 24.1 | +1.9 | +8.6 | 7.832 | 14,990 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | 0 | 0 | 0 | 9.6 | 2021/03 | 22.2 | +3 | +15.6 | 7.832 | 14,990 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | 0 | 0 | 0 | 8 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/02 | 19.2 | +4.05 | +26.7 | 7.832 | 14,990 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | 0 | 0 | 0 | 8.1 | 2021/01 | 15.15 | -5.2 | -25.6 | 7.832 | 14,990 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | 0 | 0 | 0 | 7.6 | 2020/12 | 20.35 | -0.35 | -1.7 | 7.832 | 14,990 | 19.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | 0 | 0 | 0 | 7.1 | 2020/11 | 20.7 | -2 | -8.8 | 7.832 | 14,990 | 19.1 | -2,330 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14,990 | 19.1 | -2,330 | 0 | 0 | 7.1 | 2020/10 | 22.7 | +10.85 | +91.6 | 7.832 | 17,320 | 22.1 | -19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,320 | 22.1 | -19 | 0 | 0 | 7.7 | 2020/09 | 11.85 | +1.92 | +19.3 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7 | 2020/08 | 9.93 | -0.42 | -4.1 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7 | 2020/07 | 10.35 | +1.03 | +11.1 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7 | 2020/06 | 9.32 | -0.4 | -4.1 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7.1 | 2020/05 | 9.72 | -0.38 | -3.8 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7 | 2020/04 | 10.1 | +0.64 | +6.8 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7.1 | 2020/03 | 9.46 | -1.34 | -12.4 | 7.832 | 17,339 | 22.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | 0 | 0 | 0 | 7 | 2020/02 | 10.8 | -0.2 | -1.8 | 7.832 | 17,339 | 22.1 | +1,447 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,339 | 22.1 | +1,447 | 0 | 0 | 7 | 2020/01 | 11 | -0.4 | -3.5 | 7.832 | 15,892 | 20.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,892 | 20.3 | 0 | 0 | 0 | 7 | 2019/12 | 11.4 | 0 | 0 | 7.832 | 15,892 | 20.3 | +55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,892 | 20.3 | +55 | 0 | 0 | 7 | 2019/11 | 11.4 | -0.2 | -1.7 | 7.832 | 15,837 | 20.2 | +339 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,837 | 20.2 | +339 | 0 | 0 | 7 | 2019/10 | 11.6 | 0 | 0 | 7.832 | 15,498 | 19.8 | +128 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,498 | 19.8 | +128 | 0 | 0 | 7 | 2019/09 | 11.6 | +0.05 | +0.4 | 7.832 | 15,370 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15,370 | 19.6 | 0 | 0 | 0 | 7 |
|