| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24 | 24 | 0 | 0% | 1.67% | 24 | 24.25 | 23.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 659 | 1,580萬 | 566 | 1.2張/筆 | 23.98元 | 1.37 | 12.44 | 5.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,208 | 2,895萬 | 1,106 | 1.1張/筆 | 23.97元 | +0.5 (+2.13%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 24 | 0 | 0 | 659.2 | 1,580 | | | | | | | | | | | '24/03/27 | 24 | +0.5 | +2.13 | 1,208 | 2,895 | 154 | 12.8 | 370.2 | 12.8 | 369.5 | 12.8 | -0.72 | -46.75 | 5 | 0.41 | '24/03/26 | 23.5 | 0 | 0 | 698.4 | 1,629 | 157 | 22.5 | 366.1 | 22.5 | 366.2 | 22.5 | +0.1 | +6.051 | 0 | 0 | '24/03/25 | 23.5 | +0.85 | +3.75 | 1,175 | 2,728 | 53 | 4.51 | 122.5 | 4.49 | 123.3 | 4.52 | +0.78 | +147.2 | 1 | 0.09 | '24/03/22 | 22.65 | +0.3 | +1.34 | 338.2 | 762.3 | 4 | 1.18 | 8.99 | 1.18 | 9.02 | 1.18 | +0.02 | +62.5 | 0 | 0 | '24/03/21 | 22.35 | +0.1 | +0.45 | 130.3 | 291.1 | 2 | 1.53 | 4.47 | 1.54 | 4.47 | 1.54 | 0 | 0 | 0 | 0 | '24/03/20 | 22.25 | -0.15 | -0.67 | 240.1 | 535.8 | 5 | 2.08 | 11.16 | 2.08 | 11.2 | 2.09 | +0.04 | +70 | 0 | 0 | '24/03/19 | 22.4 | 0 | 0 | 190.1 | 425.5 | 3 | 1.58 | 6.72 | 1.58 | 6.71 | 1.58 | -0.01 | -33.33 | 0 | 0 | '24/03/18 | 22.4 | 0 | 0 | 135.6 | 303 | 2 | 1.47 | 4.47 | 1.48 | 4.47 | 1.48 | 0 | +25 | 0 | 0 | '24/03/15 | 22.4 | +0.1 | +0.45 | 211.7 | 474.5 | 8 | 3.78 | 17.86 | 3.76 | 18 | 3.79 | +0.14 | +168.8 | 0 | 0 | '24/03/14 | 22.3 | 0 | 0 | 216.1 | 483.1 | 10 | 4.63 | 22.4 | 4.64 | 22.33 | 4.62 | -0.07 | -70 | 0 | 0 | '24/03/13 | 22.3 | +0.1 | +0.45 | 771.9 | 1,728 | 32 | 4.15 | 71.68 | 4.15 | 71.57 | 4.14 | -0.11 | -34.38 | 0 | 0 | '24/03/12 | 22.2 | 0 | 0 | 158.5 | 351.5 | 1 | 0.63 | 2.22 | 0.63 | 2.22 | 0.63 | 0 | 0 | 0 | 0 | '24/03/11 | 22.2 | -0.05 | -0.22 | 117.5 | 261.1 | 7 | 5.96 | 15.58 | 5.97 | 15.56 | 5.96 | -0.02 | -21.43 | 0 | 0 | '24/03/08 | 22.25 | -0.15 | -0.67 | 347.2 | 775.1 | 32 | 9.22 | 71.26 | 9.19 | 71.44 | 9.22 | +0.17 | +53.12 | 0 | 0 | '24/03/07 | 22.4 | -0.2 | -0.88 | 384.5 | 864 | 15 | 3.9 | 33.69 | 3.9 | 33.64 | 3.89 | -0.05 | -33.33 | 0 | 0 | '24/03/06 | 22.6 | 0 | 0 | 190.6 | 431.6 | 3 | 1.57 | 6.8 | 1.58 | 6.8 | 1.57 | -0.01 | -33.33 | 0 | 0 | '24/03/05 | 22.6 | 0 | 0 | 342.9 | 777.5 | 5 | 1.46 | 11.34 | 1.46 | 11.33 | 1.46 | 0 | -10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 22.6 | -0.1 | -0.44 | 186.2 | 421.5 | 7 | 3.76 | 15.8 | 3.75 | 15.9 | 3.77 | +0.1 | +135.7 | 0 | 0 | '24/03/01 | 22.7 | +0.25 | +1.11 | 489.6 | 1,106 | 11 | 2.25 | 24.78 | 2.24 | 24.91 | 2.25 | +0.13 | +113.6 | 0 | 0 | '24/02/29 | 22.45 | +0.2 | +0.9 | 98.96 | 221.7 | 8 | 8.08 | 17.89 | 8.07 | 17.95 | 8.1 | +0.06 | +81.25 | 0 | 0 | '24/02/27 | 22.25 | -0.15 | -0.67 | 135.7 | 302.5 | 13 | 9.58 | 29 | 9.59 | 29.1 | 9.62 | +0.1 | +80.77 | 0 | 0 | '24/02/26 | 22.4 | 0 | 0 | 210.1 | 469.8 | 19 | 9.04 | 42.44 | 9.03 | 42.56 | 9.06 | +0.12 | +60.53 | 0 | 0 | '24/02/23 | 22.4 | -0.4 | -1.75 | 492.2 | 1,113 | 22 | 4.47 | 49.61 | 4.46 | 49.61 | 4.46 | 0 | 0 | 0 | 0 | '24/02/22 | 22.8 | +0.05 | +0.22 | 382.3 | 869.2 | 20 | 5.23 | 45.48 | 5.23 | 45.55 | 5.24 | +0.06 | +32.5 | 0 | 0 | '24/02/21 | 22.75 | +0.15 | +0.66 | 759.1 | 1,726 | 64 | 8.43 | 145.6 | 8.43 | 145.4 | 8.42 | -0.14 | -22.66 | 0 | 0 | '24/02/20 | 22.6 | +0.1 | +0.44 | 175.9 | 397.3 | 14 | 7.96 | 31.65 | 7.97 | 31.68 | 7.97 | +0.03 | +21.43 | 0 | 0 | '24/02/19 | 22.5 | +0.05 | +0.22 | 522 | 1,184 | 62 | 11.9 | 140.7 | 11.9 | 140.4 | 11.9 | -0.36 | -57.26 | 0 | 0 | '24/02/16 | 22.45 | +0.05 | +0.22 | 225.4 | 507 | 7 | 3.11 | 15.78 | 3.11 | 15.72 | 3.1 | -0.06 | -78.57 | 0 | 0 | '24/02/15 | 22.4 | +0.15 | +0.67 | 458.8 | 1,025 | 16 | 3.49 | 35.66 | 3.48 | 35.76 | 3.49 | +0.11 | +68.75 | 0 | 0 | '24/02/05 | 22.25 | +0.2 | +0.91 | 116.3 | 258 | 13 | 11.2 | 28.86 | 11.2 | 28.92 | 11.2 | +0.06 | +42.31 | 0 | 0 | '24/02/02 | 22.05 | -0.15 | -0.68 | 148.4 | 327.5 | 13 | 8.76 | 28.66 | 8.75 | 28.79 | 8.79 | +0.14 | +103.8 | 0 | 0 | '24/02/01 | 22.2 | +0.05 | +0.23 | 81.84 | 181.7 | 12 | 14.7 | 26.71 | 14.7 | 26.66 | 14.7 | -0.06 | -45.83 | 0 | 0 | '24/01/31 | 22.15 | +0.15 | +0.68 | 217.6 | 477.7 | 41 | 18.8 | 89.66 | 18.8 | 90.28 | 18.9 | +0.62 | +152.4 | 0 | 0 | '24/01/30 | 22 | -0.5 | -2.22 | 454.6 | 1,005 | 26 | 5.72 | 57.62 | 5.73 | 57.85 | 5.75 | +0.24 | +90.38 | 0 | 0 | '24/01/29 | 22.5 | -0.15 | -0.66 | 180.7 | 407.9 | 9 | 4.98 | 20.34 | 4.99 | 20.42 | 5.01 | +0.08 | +94.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 22.65 | +0.15 | +0.67 | 303.3 | 685.9 | 9 | 2.97 | 20.35 | 2.97 | 20.36 | 2.97 | 0 | +5.556 | 0 | 0 | '24/01/25 | 22.5 | -0.05 | -0.22 | 112.5 | 253.4 | 6 | 5.33 | 13.52 | 5.33 | 13.52 | 5.33 | 0 | 0 | 0 | 0 | '24/01/24 | 22.55 | +0.15 | +0.67 | 203.1 | 456.5 | 8 | 3.94 | 17.93 | 3.93 | 18.02 | 3.95 | +0.1 | +118.8 | 0 | 0 | '24/01/23 | 22.4 | +0.1 | +0.45 | 131.4 | 293.7 | 4 | 3.04 | 8.92 | 3.04 | 8.99 | 3.06 | +0.07 | +175 | 0 | 0 | '24/01/22 | 22.3 | -0.1 | -0.45 | 149.4 | 332.9 | 7 | 4.69 | 15.62 | 4.69 | 15.6 | 4.69 | -0.02 | -28.57 | 0 | 0 | '24/01/19 | 22.4 | 0 | 0 | 94.46 | 211.8 | 9 | 9.53 | 20.18 | 9.53 | 20.19 | 9.53 | +0.01 | +11.11 | 0 | 0 | '24/01/18 | 22.4 | -0.05 | -0.22 | 111.8 | 249.8 | 12 | 10.7 | 26.78 | 10.7 | 26.87 | 10.8 | +0.09 | +75 | 0 | 0 | '24/01/17 | 22.45 | -0.15 | -0.66 | 170.9 | 384 | 12 | 7.02 | 27.02 | 7.04 | 27.02 | 7.04 | 0 | 0 | 0 | 0 | '24/01/16 | 22.6 | +0.2 | +0.89 | 464.4 | 1,048 | 31 | 6.67 | 69.82 | 6.66 | 70.1 | 6.69 | +0.28 | +91.94 | 0 | 0 | '24/01/15 | 22.4 | +0.3 | +1.36 | 117.8 | 263.3 | 7 | 5.94 | 15.63 | 5.94 | 15.68 | 5.95 | +0.05 | +71.43 | 0 | 0 | '24/01/12 | 22.1 | +0.1 | +0.45 | 165.5 | 366.4 | 20 | 12.1 | 44.17 | 12.1 | 44.31 | 12.1 | +0.14 | +70 | 0 | 0 | '24/01/11 | 22 | -0.05 | -0.23 | 131.5 | 289.2 | 4 | 3.04 | 8.8 | 3.04 | 8.82 | 3.05 | +0.02 | +50 | 0 | 0 | '24/01/10 | 22.05 | 0 | 0 | 203.2 | 447.1 | 12 | 5.91 | 26.36 | 5.89 | 26.44 | 5.91 | +0.08 | +66.67 | 0 | 0 | '24/01/09 | 22.05 | -0.55 | -2.43 | 291.9 | 647.8 | 24 | 8.22 | 53.29 | 8.23 | 53.32 | 8.23 | +0.03 | +12.5 | 0 | 0 | '24/01/08 | 22.6 | -0.15 | -0.66 | 197.3 | 448.5 | 17 | 8.62 | 38.52 | 8.59 | 38.65 | 8.62 | +0.12 | +73.53 | 0 | 0 | '24/01/05 | 22.75 | -0.25 | -1.09 | 473.2 | 1,083 | 89 | 18.8 | 203.7 | 18.8 | 204.1 | 18.9 | +0.41 | +46.07 | 0 | 0 | '24/01/04 | 23 | +0.8 | +3.6 | 1,378 | 3,149 | 335 | 24.3 | 762 | 24.2 | 765.6 | 24.3 | +3.55 | +106 | 2 | 0.15 | '24/01/03 | 22.2 | +0.1 | +0.45 | 214.7 | 476.8 | 22 | 10.2 | 48.86 | 10.2 | 48.92 | 10.3 | +0.06 | +29.55 | 1 | 0.47 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 22.1 | +0.1 | +0.45 | 351.3 | 785.9 | 117 | 33.3 | 262 | 33.3 | 261.7 | 33.3 | -0.24 | -20.94 | 1 | 0.28 | '23/12/29 | 22 | -0.1 | -0.45 | 186 | 410.1 | 5 | 2.69 | 11.04 | 2.69 | 11.02 | 2.69 | -0.03 | -60 | 0 | 0 | '23/12/28 | 22.1 | -0.05 | -0.23 | 165.7 | 367.8 | 15 | 9.05 | 33.3 | 9.05 | 33.3 | 9.05 | 0 | -3.333 | 0 | 0 | '23/12/27 | 22.15 | -0.15 | -0.67 | 202.2 | 449.4 | 26 | 12.9 | 57.63 | 12.8 | 58.1 | 12.9 | +0.48 | +182.7 | 0 | 0 | '23/12/26 | 22.3 | +0.15 | +0.68 | 233.5 | 519.8 | 15 | 6.42 | 33.29 | 6.4 | 33.56 | 6.46 | +0.27 | +180 | 0 | 0 | '23/12/25 | 22.15 | -0.45 | -1.99 | 331.3 | 737.6 | 27 | 8.15 | 60.23 | 8.17 | 60.1 | 8.15 | -0.14 | -50 | 0 | 0 | '23/12/22 | 22.6 | +0.25 | +1.12 | 577.8 | 1,310 | 59 | 10.2 | 133.5 | 10.2 | 133.7 | 10.2 | +0.22 | +38.14 | 0 | 0 | '23/12/21 | 22.35 | +0.3 | +1.36 | 367.1 | 816.4 | 36 | 9.81 | 79.86 | 9.78 | 80.31 | 9.84 | +0.44 | +123.6 | 0 | 0 | '23/12/20 | 22.05 | 0 | 0 | 165.3 | 365.1 | 12 | 7.26 | 26.52 | 7.26 | 26.48 | 7.25 | -0.04 | -33.33 | 0 | 0 | '23/12/19 | 22.05 | -0.15 | -0.68 | 220.2 | 487.8 | 21 | 9.54 | 46.63 | 9.56 | 46.46 | 9.52 | -0.17 | -80.95 | 0 | 0 | '23/12/18 | 22.2 | +0.2 | +0.91 | 308.1 | 690.6 | 112 | 36.4 | 251.6 | 36.4 | 250.9 | 36.3 | -0.74 | -66.52 | 0 | 0 | '23/12/15 | 22 | 0 | 0 | 238.2 | 525.9 | 15 | 6.3 | 33.12 | 6.3 | 33.21 | 6.31 | +0.1 | +63.33 | 0 | 0 | '23/12/14 | 22 | -0.15 | -0.68 | 280.6 | 619.8 | 17 | 6.06 | 37.56 | 6.06 | 37.6 | 6.07 | +0.04 | +20.59 | 0 | 0 | '23/12/13 | 22.15 | -0.15 | -0.67 | 472.1 | 1,058 | 79 | 16.7 | 176.7 | 16.7 | 176.9 | 16.7 | +0.22 | +27.22 | 0 | 0 | '23/12/12 | 22.3 | +0.2 | +0.9 | 306.7 | 679.6 | 63 | 20.5 | 139.4 | 20.5 | 139.6 | 20.5 | +0.14 | +23.02 | 0 | 0 | '23/12/11 | 22.1 | -0.1 | -0.45 | 387 | 855.7 | 29 | 7.49 | 64.44 | 7.53 | 64.21 | 7.5 | -0.22 | -77.59 | 0 | 0 | '23/12/08 | 22.2 | -0.4 | -1.77 | 538.1 | 1,208 | 64 | 11.9 | 145 | 12 | 143.2 | 11.9 | -1.76 | -275.8 | 3 | 0.56 | '23/12/07 | 22.6 | -0.7 | -3 | 839.3 | 1,918 | 87 | 10.4 | 198.8 | 10.4 | 198.5 | 10.4 | -0.27 | -31.03 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 23.3 | -0.6 | -2.51 | 1,127 | 2,628 | 332 | 29.5 | 774.2 | 29.5 | 776.4 | 29.5 | +2.26 | +67.92 | 0 | 0 | '23/12/05 | 23.9 | +0.75 | +3.24 | 6,311 | 14,983 | 3,320 | 52.6 | 7,873 | 52.5 | 7,872 | 52.5 | -1.64 | -4.955 | 6 | 0.1 | '23/12/04 | 23.15 | +2.1 | +9.98 | 2,861 | 6,456 | 648 | 22.6 | 1,437 | 22.3 | 1,467 | 22.7 | +29.32 | +452.5 | 2 | 0.07 | '23/12/01 | 21.05 | -0.3 | -1.41 | 515.6 | 1,099 | 4 | 0.78 | 8.56 | 0.78 | 8.49 | 0.77 | -0.08 | -187.5 | 0 | 0 | '23/11/30 | 21.35 | -0.2 | -0.93 | 153.8 | 330 | 3 | 1.95 | 6.46 | 1.96 | 6.41 | 1.94 | -0.06 | -183.3 | 0 | 0 | '23/11/29 | 21.55 | -0.25 | -1.15 | 185.3 | 399.9 | 5 | 2.7 | 10.83 | 2.71 | 10.83 | 2.71 | 0 | 0 | 0 | 0 | '23/11/28 | 21.8 | +0.75 | +3.56 | 1,216 | 2,651 | 514 | 42.3 | 1,107 | 41.8 | 1,136 | 42.8 | +28.26 | +549.8 | 0 | 0 | '23/11/27 | 21.05 | 0 | 0 | 95.63 | 201.2 | 12 | 12.5 | 25.23 | 12.5 | 25.24 | 12.5 | +0.01 | +12.5 | 0 | 0 | '23/11/24 | 21.05 | -0.05 | -0.24 | 163.2 | 343.6 | 18 | 11 | 37.84 | 11 | 37.88 | 11 | +0.04 | +22.22 | 0 | 0 | '23/11/23 | 21.1 | +0.05 | +0.24 | 94.3 | 198.8 | 4 | 4.24 | 8.44 | 4.25 | 8.44 | 4.24 | -0.01 | -25 | 0 | 0 | '23/11/22 | 21.05 | +0.15 | +0.72 | 209.4 | 440.2 | 23 | 11 | 48.42 | 11 | 48.24 | 11 | -0.18 | -78.26 | 0 | 0 | '23/11/21 | 20.9 | +0.15 | +0.72 | 124 | 259 | 5 | 4.03 | 10.44 | 4.03 | 10.45 | 4.03 | +0.01 | +20 | 0 | 0 | '23/11/20 | 20.75 | +0.05 | +0.24 | 108.8 | 225.6 | 6 | 5.51 | 12.43 | 5.51 | 12.45 | 5.52 | +0.02 | +33.33 | 0 | 0 | '23/11/17 | 20.7 | +0.15 | +0.73 | 164.3 | 339.6 | 6 | 3.65 | 12.4 | 3.65 | 12.42 | 3.66 | +0.02 | +33.33 | 0 | 0 | '23/11/16 | 20.55 | -0.05 | -0.24 | 89.08 | 183.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 20.6 | +0.15 | +0.73 | 138.5 | 284.3 | 4 | 2.89 | 8.22 | 2.89 | 8.23 | 2.89 | +0.01 | +25 | 0 | 0 | '23/11/14 | 20.45 | +0.4 | +2 | 249.1 | 509.2 | 13 | 5.22 | 26.62 | 5.23 | 26.54 | 5.21 | -0.08 | -65.38 | 0 | 0 | '23/11/13 | 20.05 | -0.05 | -0.25 | 87.81 | 177 | 5 | 5.69 | 10.04 | 5.67 | 10.08 | 5.69 | +0.04 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 20.1 | 0 | 0 | 81.81 | 164.1 | 3 | 3.67 | 6.04 | 3.68 | 6.06 | 3.69 | +0.01 | +33.33 | 0 | 0 | '23/11/09 | 20.1 | -0.05 | -0.25 | 50.22 | 100.9 | 1 | 1.99 | 2.01 | 1.99 | 2.01 | 1.99 | 0 | 0 | 0 | 0 | '23/11/08 | 20.15 | -0.1 | -0.49 | 61.55 | 124.1 | 3 | 4.87 | 6.06 | 4.89 | 6.08 | 4.9 | +0.02 | +50 | 0 | 0 | '23/11/07 | 20.25 | +0.05 | +0.25 | 37.13 | 74.92 | 1 | 2.69 | 2.02 | 2.7 | 2.02 | 2.7 | 0 | 0 | 0 | 0 | '23/11/06 | 20.2 | -0.05 | -0.25 | 44.94 | 90.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 20.25 | +0.05 | +0.25 | 41.8 | 84.3 | 3 | 7.18 | 6.03 | 7.15 | 6.08 | 7.21 | +0.04 | +150 | 0 | 0 | '23/11/02 | 20.2 | +0.05 | +0.25 | 29.84 | 60.23 | 7 | 23.5 | 14.12 | 23.4 | 14.14 | 23.5 | +0.02 | +28.57 | 0 | 0 | '23/11/01 | 20.15 | +0.05 | +0.25 | 49.71 | 99.71 | 5 | 10.1 | 10.07 | 10.1 | 10.04 | 10.1 | -0.02 | -50 | 0 | 0 | '23/10/31 | 20.1 | +0.05 | +0.25 | 55.78 | 112.7 | 6 | 10.8 | 12.11 | 10.7 | 12.08 | 10.7 | -0.03 | -50 | 0 | 0 | '23/10/30 | 20.05 | +0.05 | +0.25 | 68.52 | 137.3 | 2 | 2.92 | 4 | 2.91 | 4.03 | 2.93 | +0.02 | +125 | 0 | 0 | '23/10/27 | 20 | -0.25 | -1.23 | 98.84 | 198.7 | 2 | 2.02 | 4 | 2.01 | 4.05 | 2.04 | +0.05 | +250 | 0 | 0 | '23/10/26 | 20.25 | -0.25 | -1.22 | 110 | 222 | 7 | 6.37 | 14.1 | 6.35 | 14.18 | 6.39 | +0.08 | +121.4 | 0 | 0 | '23/10/25 | 20.5 | +0.05 | +0.24 | 78.69 | 161.1 | 5 | 6.35 | 10.22 | 6.35 | 10.22 | 6.34 | -0.01 | -20 | 0 | 0 | '23/10/24 | 20.45 | -0.05 | -0.24 | 49.67 | 101.8 | 2 | 4.03 | 4.09 | 4.02 | 4.11 | 4.04 | +0.02 | +100 | 0 | 0 | '23/10/23 | 20.5 | -0.05 | -0.24 | 114.7 | 235.5 | 5 | 4.36 | 10.24 | 4.35 | 10.28 | 4.36 | +0.04 | +70 | 0 | 0 | '23/10/20 | 20.55 | 0 | 0 | 72.22 | 147.9 | 9 | 12.5 | 18.41 | 12.4 | 18.46 | 12.5 | +0.06 | +61.11 | 0 | 0 | '23/10/19 | 20.55 | 0 | 0 | 84.96 | 174.7 | 7 | 8.24 | 14.34 | 8.21 | 14.44 | 8.27 | +0.1 | +135.7 | 0 | 0 | '23/10/18 | 20.55 | -0.1 | -0.48 | 99 | 203.5 | 12 | 12.1 | 24.56 | 12.1 | 24.67 | 12.1 | +0.11 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 20.65 | -0.05 | -0.24 | 118.3 | 244.4 | 1 | 0.85 | 2.06 | 0.85 | 2.06 | 0.85 | 0 | 0 | 0 | 0 | '23/10/16 | 20.7 | +0.1 | +0.49 | 140.2 | 289.3 | 27 | 19.3 | 55.8 | 19.3 | 55.7 | 19.3 | -0.11 | -40.74 | 0 | 0 | '23/10/13 | 20.6 | -0.1 | -0.48 | 126.3 | 260.1 | 10 | 7.92 | 20.6 | 7.92 | 20.57 | 7.91 | -0.02 | -25 | 0 | 0 | '23/10/12 | 20.7 | +0.3 | +1.47 | 208.8 | 429.6 | 5 | 2.39 | 10.26 | 2.39 | 10.34 | 2.41 | +0.08 | +150 | 0 | 0 | '23/10/11 | 20.4 | -0.05 | -0.24 | 171.8 | 352 | 8 | 4.66 | 16.36 | 4.65 | 16.45 | 4.68 | +0.09 | +112.5 | 0 | 0 | '23/10/06 | 20.45 | +0.15 | +0.74 | 253.8 | 521.5 | 12 | 4.73 | 24.53 | 4.7 | 24.62 | 4.72 | +0.09 | +75 | 0 | 0 | '23/10/05 | 20.3 | +0.1 | +0.5 | 73.1 | 147.9 | 5 | 6.84 | 10.12 | 6.84 | 10.15 | 6.86 | +0.04 | +70 | 0 | 0 | '23/10/04 | 20.2 | -0.05 | -0.25 | 68.04 | 137 | 4 | 5.88 | 8.06 | 5.88 | 8.08 | 5.9 | +0.02 | +62.5 | 0 | 0 | '23/10/03 | 20.25 | -0.1 | -0.49 | 75.69 | 153.2 | 9 | 11.9 | 18.2 | 11.9 | 18.26 | 11.9 | +0.06 | +61.11 | 0 | 0 | '23/10/02 | 20.35 | +0.1 | +0.49 | 135.4 | 274.6 | 4 | 2.95 | 8.13 | 2.96 | 8.13 | 2.96 | 0 | 0 | 0 | 0 | '23/09/28 | 20.25 | -0.05 | -0.25 | 100.3 | 202.9 | 6 | 5.98 | 12.08 | 5.96 | 12.15 | 5.99 | +0.07 | +116.7 | 0 | 0 | '23/09/27 | 20.3 | +0.05 | +0.25 | 71.8 | 145 | 12 | 16.7 | 24.3 | 16.8 | 24.28 | 16.7 | -0.02 | -20.83 | 0 | 0 | '23/09/26 | 20.25 | 0 | 0 | 88.48 | 178.8 | 8 | 9.04 | 16.2 | 9.06 | 16.18 | 9.05 | -0.02 | -18.75 | 0 | 0 | '23/09/25 | 20.25 | 0 | 0 | 36.68 | 74.35 | 1 | 2.73 | 2.02 | 2.72 | 2.02 | 2.72 | 0 | +50 | 0 | 0 | '23/09/22 | 20.25 | +0.2 | +1 | 83.07 | 167.4 | 11 | 13.2 | 22.18 | 13.2 | 22.22 | 13.3 | +0.04 | +36.36 | 0 | 0 | '23/09/21 | 20.05 | -0.35 | -1.72 | 287.2 | 578.4 | 14 | 4.87 | 28.32 | 4.9 | 28.3 | 4.89 | -0.02 | -10.71 | 0 | 0 | '23/09/20 | 20.4 | -0.1 | -0.49 | 143.1 | 292.9 | 24 | 16.8 | 49.16 | 16.8 | 49.08 | 16.8 | -0.08 | -35.42 | 0 | 0 | '23/09/19 | 20.5 | +0.05 | +0.24 | 135.5 | 277.3 | 38 | 28.1 | 77.83 | 28.1 | 78.04 | 28.1 | +0.21 | +55.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 20.45 | 0 | 0 | 155.9 | 316.8 | 28 | 18 | 56.38 | 17.8 | 57.04 | 18 | +0.66 | +233.9 | 0 | 0 | '23/09/15 | 20.45 | +0.25 | +1.24 | 185.5 | 378.3 | 28 | 15.1 | 56.98 | 15.1 | 57.14 | 15.1 | +0.16 | +58.93 | 0 | 0 | '23/09/14 | 20.2 | +0.25 | +1.25 | 271.3 | 547.2 | 44 | 16.2 | 88.71 | 16.2 | 89 | 16.3 | +0.3 | +67.05 | 0 | 0 | '23/09/13 | 19.95 | +0.15 | +0.76 | 76.32 | 151.2 | 10 | 13.1 | 19.76 | 13.1 | 19.87 | 13.1 | +0.11 | +110 | 0 | 0 | '23/09/12 | 19.8 | +0.05 | +0.25 | 73.32 | 144.7 | 1 | 1.36 | 1.96 | 1.36 | 1.98 | 1.37 | +0.02 | +150 | 0 | 0 | '23/09/11 | 19.75 | -0.15 | -0.75 | 76.63 | 151.5 | 6 | 7.83 | 11.86 | 7.83 | 11.86 | 7.83 | 0 | -8.333 | 0 | 0 | '23/09/08 | 19.9 | 0 | 0 | 58.98 | 117 | 1 | 1.7 | 1.98 | 1.69 | 1.99 | 1.7 | +0.02 | +150 | 0 | 0 | '23/09/07 | 19.9 | 0 | 0 | 110.1 | 218.4 | 3 | 2.72 | 5.96 | 2.73 | 5.94 | 2.72 | -0.02 | -66.67 | 0 | 0 | '23/09/06 | 19.9 | -0.05 | -0.25 | 117.2 | 233.5 | 5 | 4.26 | 9.96 | 4.26 | 9.97 | 4.27 | +0.01 | +20 | 0 | 0 | '23/09/05 | 19.95 | -0.15 | -0.75 | 277 | 554.3 | 12 | 4.33 | 24.01 | 4.33 | 23.96 | 4.32 | -0.05 | -41.67 | 0 | 0 | '23/09/04 | 20.1 | -0.2 | -0.99 | 161.4 | 325.6 | 14 | 8.67 | 28.22 | 8.67 | 28.27 | 8.68 | +0.06 | +39.29 | 0 | 0 | '23/09/01 | 20.3 | 0 | 0 | 100.7 | 203.9 | 16 | 15.9 | 32.45 | 15.9 | 32.48 | 15.9 | +0.04 | +21.88 | 0 | 0 | '23/08/31 | 20.3 | -0.35 | -1.69 | 108.3 | 219.7 | 1 | 0.92 | 2.02 | 0.92 | 2.06 | 0.94 | +0.04 | +400 | 0 | 0 | '23/08/30 | 20.65 | +0.95 | +4.82 | 934.4 | 1,923 | 402 | 43 | 818 | 42.5 | 837.1 | 43.5 | +19.12 | +475.7 | 0 | 0 | '23/08/29 | 19.7 | 0 | 0 | 73.17 | 144.5 | 2 | 2.73 | 3.96 | 2.74 | 3.94 | 2.73 | -0.02 | -100 | 0 | 0 | '23/08/28 | 19.7 | -0.05 | -0.25 | 240.3 | 475.2 | 4 | 1.66 | 7.93 | 1.67 | 7.9 | 1.66 | -0.03 | -75 | 0 | 0 | '23/08/25 | 20.75 | 0 | 0 | 198.3 | 410.9 | 9 | 4.54 | 18.58 | 4.52 | 18.66 | 4.54 | +0.08 | +83.33 | 0 | 0 | '23/08/24 | 20.75 | +0.05 | +0.24 | 157.8 | 326.5 | 6 | 3.8 | 12.36 | 3.79 | 12.42 | 3.81 | +0.06 | +108.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 20.7 | 0 | 0 | 94.05 | 194.5 | 11 | 11.7 | 22.8 | 11.7 | 22.77 | 11.7 | -0.03 | -27.27 | 0 | 0 | '23/08/22 | 20.7 | -0.05 | -0.24 | 73.27 | 152.1 | 6 | 8.19 | 12.52 | 8.23 | 12.51 | 8.23 | -0.01 | -16.67 | 0 | 0 | '23/08/21 | 20.75 | -0.35 | -1.66 | 231 | 480.3 | 15 | 6.49 | 31.38 | 6.53 | 31.24 | 6.5 | -0.14 | -93.33 | 0 | 0 | '23/08/18 | 21.1 | +0.5 | +2.43 | 619.1 | 1,307 | 124 | 20 | 261.8 | 20 | 262 | 20 | +0.11 | +8.871 | 0 | 0 | '23/08/17 | 20.6 | +0.15 | +0.73 | 61.26 | 125.7 | 5 | 8.16 | 10.23 | 8.14 | 10.3 | 8.2 | +0.08 | +150 | 0 | 0 | '23/08/16 | 20.45 | -0.1 | -0.49 | 170.8 | 348.5 | 25 | 14.6 | 51.04 | 14.6 | 51.02 | 14.6 | -0.01 | -6 | 0 | 0 | '23/08/15 | 20.55 | -0.05 | -0.24 | 190.8 | 394.2 | 3 | 1.57 | 6.2 | 1.57 | 6.24 | 1.58 | +0.03 | +100 | 0 | 0 | '23/08/14 | 20.6 | -0.2 | -0.96 | 100 | 206.7 | 8 | 8 | 16.5 | 7.98 | 16.58 | 8.02 | +0.08 | +100 | 0 | 0 | '23/08/11 | 20.8 | +0.1 | +0.48 | 111 | 230.6 | 3 | 2.7 | 6.24 | 2.7 | 6.24 | 2.71 | 0 | +16.67 | 0 | 0 | '23/08/10 | 20.7 | -0.2 | -0.96 | 125.3 | 260.1 | 14 | 11.2 | 29.12 | 11.2 | 29.16 | 11.2 | +0.04 | +28.57 | 0 | 0 | '23/08/09 | 20.9 | -0.25 | -1.18 | 281.3 | 592.1 | 131 | 46.6 | 277.4 | 46.8 | 275.5 | 46.5 | -1.9 | -145.4 | 0 | 0 | '23/08/08 | 21.15 | +0.7 | +3.42 | 756.8 | 1,597 | 341 | 45.1 | 708.3 | 44.4 | 730.8 | 45.8 | +22.46 | +658.5 | 0 | 0 | '23/08/07 | 20.45 | +0.1 | +0.49 | 150.7 | 307.3 | 15 | 9.95 | 30.52 | 9.93 | 30.72 | 10 | +0.2 | +136.7 | 0 | 0 | '23/08/04 | 20.35 | -0.1 | -0.49 | 109.4 | 223.1 | 6 | 5.48 | 12.22 | 5.48 | 12.3 | 5.51 | +0.08 | +125 | 0 | 0 | '23/08/02 | 20.45 | -0.25 | -1.21 | 125.6 | 257.4 | 1 | 0.8 | 2.05 | 0.8 | 2.08 | 0.81 | +0.02 | +250 | 0 | 0 | '23/08/01 | 20.7 | -0.05 | -0.24 | 109.9 | 226.9 | 2 | 1.82 | 4.13 | 1.82 | 4.13 | 1.82 | 0 | 0 | 0 | 0 | '23/07/31 | 20.75 | +0.05 | +0.24 | 123.2 | 255.4 | 10 | 8.12 | 20.7 | 8.1 | 20.7 | 8.11 | 0 | +5 | 0 | 0 | '23/07/28 | 20.7 | -0.05 | -0.24 | 106.4 | 221.2 | 11 | 10.3 | 22.86 | 10.3 | 22.84 | 10.3 | -0.02 | -22.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 20.75 | +0.2 | +0.97 | 62.9 | 130.1 | 1 | 1.59 | 2.06 | 1.59 | 2.07 | 1.59 | 0 | +50 | 0 | 0 | '23/07/26 | 20.55 | -0.1 | -0.48 | 168.9 | 347.2 | 15 | 8.88 | 30.76 | 8.86 | 30.94 | 8.91 | +0.18 | +116.7 | 0 | 0 | '23/07/25 | 20.65 | -0.2 | -0.96 | 108.1 | 223.8 | 9 | 8.32 | 18.61 | 8.32 | 18.64 | 8.33 | +0.03 | +33.33 | 0 | 0 | '23/07/24 | 20.85 | -0.25 | -1.18 | 257.7 | 539.5 | 3 | 1.16 | 6.3 | 1.17 | 6.31 | 1.17 | +0.01 | +33.33 | 0 | 0 | '23/07/21 | 21.1 | +0.55 | +2.68 | 619.8 | 1,316 | 226 | 36.5 | 472.9 | 35.9 | 486.5 | 37 | +13.58 | +601.1 | 0 | 0 | '23/07/20 | 20.55 | +0.45 | +2.24 | 147.6 | 301.6 | 5 | 3.39 | 10.07 | 3.34 | 10.28 | 3.41 | +0.2 | +410 | 0 | 0 | '23/07/19 | 20.1 | 0 | 0 | 143.2 | 289.2 | 7 | 4.89 | 14.12 | 4.88 | 14.2 | 4.91 | +0.09 | +128.6 | 0 | 0 | '23/07/18 | 20.1 | -0.3 | -1.47 | 383.2 | 773.6 | 25 | 6.52 | 50.56 | 6.54 | 50.56 | 6.54 | 0 | -2 | 0 | 0 | '23/07/17 | 20.4 | -0.2 | -0.97 | 321.2 | 656.3 | 47 | 14.6 | 95.68 | 14.6 | 96.38 | 14.7 | +0.7 | +148.9 | 0 | 0 | '23/07/14 | 20.6 | -0.05 | -0.24 | 107 | 220.9 | 7 | 6.54 | 14.46 | 6.54 | 14.42 | 6.53 | -0.04 | -57.14 | 0 | 0 | '23/07/13 | 20.65 | -0.05 | -0.24 | 157.4 | 326.9 | 11 | 6.99 | 22.79 | 6.97 | 23.12 | 7.07 | +0.32 | +295.5 | 0 | 0 | '23/07/12 | 20.7 | -0.25 | -1.19 | 176.4 | 369.6 | 27 | 15.3 | 56.66 | 15.3 | 57.98 | 15.7 | +1.32 | +488.9 | 0 | 0 | '23/07/11 | 20.95 | -0.15 | -0.71 | 83.76 | 175.9 | 1 | 1.19 | 2.09 | 1.19 | 2.12 | 1.21 | +0.04 | +350 | 0 | 0 | '23/07/10 | 21.1 | -0.05 | -0.24 | 184.1 | 385.6 | 26 | 14.1 | 54.25 | 14.1 | 54.7 | 14.2 | +0.45 | +173.1 | 0 | 0 | '23/07/07 | 21.15 | 0 | 0 | 171.1 | 358.4 | 17 | 9.94 | 35.59 | 9.93 | 35.66 | 9.95 | +0.07 | +41.18 | 0 | 0 | '23/07/06 | 21.15 | -0.1 | -0.47 | 224.8 | 474.5 | 18 | 8.01 | 37.99 | 8.01 | 38.12 | 8.03 | +0.12 | +69.44 | 0 | 0 | '23/07/05 | 21.25 | -0.1 | -0.47 | 198.2 | 423 | 19 | 9.59 | 40.54 | 9.58 | 40.47 | 9.57 | -0.07 | -36.84 | 0 | 0 | '23/07/04 | 21.35 | +0.25 | +1.18 | 346.3 | 743.6 | 47 | 13.6 | 100.7 | 13.5 | 101.1 | 13.6 | +0.39 | +82.98 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 21.1 | +0.15 | +0.72 | 170.4 | 359.3 | 11 | 6.46 | 23.12 | 6.43 | 23.26 | 6.47 | +0.14 | +127.3 | 0 | 0 | '23/06/30 | 20.95 | -0.25 | -1.18 | 151.7 | 320.2 | 13 | 8.57 | 27.48 | 8.58 | 27.6 | 8.62 | +0.11 | +84.62 | 0 | 0 | '23/06/29 | 21.2 | +0.1 | +0.47 | 84.23 | 178.6 | 6 | 7.12 | 12.72 | 7.13 | 12.77 | 7.15 | +0.05 | +75 | 0 | 0 | '23/06/28 | 21.1 | +0.1 | +0.48 | 105.7 | 224.5 | 13 | 12.3 | 27.52 | 12.3 | 27.69 | 12.3 | +0.18 | +134.6 | 0 | 0 | '23/06/27 | 21 | -0.15 | -0.71 | 152.2 | 321.5 | 13 | 8.54 | 27.5 | 8.55 | 27.44 | 8.54 | -0.05 | -38.46 | 0 | 0 | '23/06/26 | 21.15 | 0 | 0 | 79.17 | 167.8 | 5 | 6.32 | 10.59 | 6.31 | 10.67 | 6.36 | +0.08 | +160 | 0 | 0 | '23/06/21 | 21.15 | 0 | 0 | 96.95 | 205.2 | 1 | 1.03 | 2.12 | 1.03 | 2.12 | 1.03 | 0 | 0 | 0 | 0 | '23/06/20 | 21.15 | 0 | 0 | 151.6 | 321 | 4 | 2.64 | 8.47 | 2.64 | 8.46 | 2.64 | -0.01 | -25 | 0 | 0 | '23/06/19 | 21.15 | -0.05 | -0.24 | 132.6 | 281.1 | 2 | 1.51 | 4.24 | 1.51 | 4.23 | 1.51 | -0.01 | -50 | 0 | 0 | '23/06/16 | 21.2 | +0.05 | +0.24 | 326.6 | 692.7 | 31 | 9.49 | 65.77 | 9.5 | 65.7 | 9.49 | -0.07 | -22.58 | 0 | 0 | '23/06/15 | 21.15 | -0.2 | -0.94 | 234.1 | 497.6 | 19 | 8.11 | 40.44 | 8.13 | 40.42 | 8.12 | -0.02 | -7.895 | 0 | 0 | '23/06/14 | 21.35 | -0.35 | -1.61 | 333.3 | 716.9 | 25 | 7.5 | 54.2 | 7.56 | 53.62 | 7.48 | -0.59 | -236 | 0 | 0 | '23/06/13 | 21.7 | +0.05 | +0.23 | 140.9 | 306.7 | 4 | 2.84 | 8.68 | 2.83 | 8.74 | 2.85 | +0.06 | +137.5 | 0 | 0 | '23/06/12 | 21.65 | -0.6 | -2.7 | 672.3 | 1,469 | 258 | 38.4 | 560.1 | 38.1 | 567.5 | 38.6 | +7.38 | +286.2 | 0 | 0 | '23/06/09 | 22.25 | +0.5 | +2.3 | 245.5 | 532.5 | 15 | 6.11 | 32.2 | 6.05 | 32.99 | 6.19 | +0.8 | +530 | 0 | 0 | '23/06/08 | 21.75 | -0.35 | -1.58 | 323.1 | 705.7 | 58 | 18 | 127.2 | 18 | 127 | 18 | -0.18 | -30.17 | 0 | 0 | '23/06/07 | 22.1 | +1.3 | +6.25 | 1,364 | 2,980 | 563 | 41.3 | 1,211 | 40.6 | 1,247 | 41.9 | +36.05 | +640.3 | 0 | 0 | '23/06/06 | 20.8 | +0.15 | +0.73 | 104.3 | 216.9 | 3 | 2.88 | 6.23 | 2.87 | 6.24 | 2.87 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 20.65 | +0.15 | +0.73 | 191.2 | 393.5 | 10 | 5.23 | 20.54 | 5.22 | 20.64 | 5.25 | +0.1 | +95 | 0 | 0 | '23/06/02 | 20.5 | 0 | 0 | 122.2 | 251.2 | 6 | 4.91 | 12.33 | 4.91 | 12.37 | 4.92 | +0.04 | +66.67 | 0 | 0 | '23/06/01 | 20.5 | +0.05 | +0.24 | 61.81 | 126.5 | 7 | 11.3 | 14.3 | 11.3 | 14.32 | 11.3 | +0.02 | +35.71 | 0 | 0 | '23/05/31 | 20.45 | +0.1 | +0.49 | 134.7 | 274.1 | 5 | 3.71 | 10.16 | 3.71 | 10.22 | 3.73 | +0.05 | +100 | 0 | 0 | '23/05/30 | 20.35 | -0.05 | -0.25 | 68.24 | 139.2 | 5 | 7.33 | 10.2 | 7.33 | 10.23 | 7.35 | +0.04 | +70 | 0 | 0 | '23/05/29 | 20.4 | +0.05 | +0.25 | 107.5 | 219.5 | 4 | 3.72 | 8.15 | 3.71 | 8.18 | 3.72 | +0.02 | +50 | 0 | 0 | '23/05/26 | 20.35 | -0.3 | -1.45 | 151.3 | 309.3 | 6 | 3.97 | 12.26 | 3.96 | 12.24 | 3.96 | -0.02 | -41.67 | 0 | 0 | '23/05/25 | 20.65 | -0.25 | -1.2 | 106.8 | 221.8 | 3 | 2.81 | 6.23 | 2.81 | 6.27 | 2.83 | +0.04 | +133.3 | 0 | 0 | '23/05/24 | 20.9 | 0 | 0 | 108 | 226.2 | 8 | 7.4 | 16.74 | 7.4 | 16.76 | 7.41 | +0.02 | +25 | 0 | 0 | '23/05/23 | 20.9 | +0.25 | +1.21 | 160.1 | 334 | 10 | 6.25 | 20.74 | 6.21 | 20.88 | 6.25 | +0.14 | +140 | 0 | 0 | '23/05/22 | 20.65 | +0.05 | +0.24 | 73.45 | 151.4 | 5 | 6.81 | 10.28 | 6.79 | 10.34 | 6.83 | +0.06 | +110 | 0 | 0 | '23/05/19 | 20.6 | -0.05 | -0.24 | 108.7 | 224.7 | 22 | 20.2 | 45.78 | 20.4 | 45.42 | 20.2 | -0.36 | -161.4 | 0 | 0 | '23/05/18 | 20.65 | -0.05 | -0.24 | 118.9 | 245.8 | 5 | 4.21 | 10.36 | 4.22 | 10.38 | 4.22 | +0.02 | +30 | 0 | 0 | '23/05/17 | 20.7 | +0.2 | +0.98 | 82.53 | 170.4 | 13 | 15.8 | 26.82 | 15.7 | 26.9 | 15.8 | +0.08 | +57.69 | 0 | 0 | '23/05/16 | 20.5 | 0 | 0 | 43.77 | 90 | 3 | 6.85 | 6.16 | 6.84 | 6.17 | 6.86 | +0.01 | +33.33 | 0 | 0 | '23/05/15 | 20.5 | +0.05 | +0.24 | 52.22 | 106.4 | 8 | 15.3 | 16.33 | 15.3 | 16.38 | 15.4 | +0.04 | +56.25 | 0 | 0 | '23/05/12 | 20.45 | +0.25 | +1.24 | 76.53 | 155.6 | 5 | 6.53 | 10.16 | 6.53 | 10.18 | 6.54 | +0.02 | +30 | 0 | 0 | '23/05/11 | 20.2 | -0.55 | -2.65 | 261.8 | 532.3 | 8 | 3.06 | 16.28 | 3.06 | 16.24 | 3.05 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 20.75 | -0.1 | -0.48 | 196.8 | 408.4 | 9 | 4.57 | 18.68 | 4.57 | 18.74 | 4.59 | +0.06 | +66.67 | 0 | 0 | '23/05/09 | 20.85 | -0.25 | -1.18 | 200.3 | 418.8 | 27 | 13.5 | 56.5 | 13.5 | 56.4 | 13.5 | -0.11 | -40.74 | 0 | 0 | '23/05/08 | 21.1 | -0.1 | -0.47 | 214.1 | 451.4 | 29 | 13.5 | 61.06 | 13.5 | 61.45 | 13.6 | +0.38 | +132.8 | 0 | 0 | '23/05/05 | 21.2 | -0.2 | -0.93 | 189 | 405.1 | 25 | 13.2 | 53.79 | 13.3 | 54.1 | 13.4 | +0.31 | +124 | 0 | 0 | '23/05/04 | 21.4 | 0 | 0 | 97.71 | 208.9 | 8 | 8.19 | 17.13 | 8.2 | 17.2 | 8.23 | +0.07 | +87.5 | 0 | 0 | '23/05/03 | 21.4 | -0.3 | -1.38 | 95.97 | 206.6 | 8 | 8.34 | 17.25 | 8.35 | 17.24 | 8.34 | -0.02 | -18.75 | 0 | 0 | '23/05/02 | 21.7 | +0.45 | +2.12 | 316.8 | 678.1 | 29 | 9.15 | 61.9 | 9.13 | 62.18 | 9.17 | +0.28 | +98.28 | 0 | 0 | '23/04/28 | 21.25 | +0.05 | +0.24 | 201.7 | 430.8 | 9 | 4.46 | 19.22 | 4.46 | 19.2 | 4.46 | -0.02 | -16.67 | 0 | 0 | '23/04/27 | 21.2 | -0.1 | -0.47 | 313.9 | 669 | 11 | 3.5 | 23.43 | 3.5 | 23.5 | 3.51 | +0.06 | +59.09 | 0 | 0 | '23/04/26 | 21.3 | -0.05 | -0.23 | 208.4 | 441.8 | 17 | 8.16 | 35.93 | 8.13 | 36.17 | 8.19 | +0.24 | +144.1 | 0 | 0 | '23/04/25 | 21.35 | -0.65 | -2.95 | 249.3 | 542.4 | 67 | 26.9 | 146.4 | 27 | 146.8 | 27.1 | +0.47 | +70.15 | 0 | 0 | '23/04/24 | 22 | +0.85 | +4.02 | 957.2 | 2,125 | 438 | 45.8 | 958.7 | 45.1 | 987.6 | 46.5 | +28.86 | +658.9 | 0 | 0 | '23/04/21 | 21.15 | -0.3 | -1.4 | 226.4 | 479.9 | 17 | 7.51 | 35.94 | 7.49 | 36.18 | 7.54 | +0.24 | +144.1 | 0 | 0 | '23/04/20 | 21.45 | -0.25 | -1.15 | 151.1 | 325.5 | 7 | 4.63 | 15.08 | 4.63 | 15.1 | 4.64 | +0.02 | +28.57 | 0 | 0 | '23/04/19 | 21.7 | -0.15 | -0.69 | 134.5 | 293.7 | 1 | 0.74 | 2.18 | 0.74 | 2.18 | 0.74 | 0 | -50 | 0 | 0 | '23/04/18 | 21.85 | -0.3 | -1.35 | 134 | 295 | 6 | 4.48 | 13.2 | 4.47 | 13.28 | 4.5 | +0.09 | +150 | 0 | 0 | '23/04/17 | 22.15 | +0.2 | +0.91 | 268.1 | 592.5 | 8 | 2.98 | 17.61 | 2.97 | 17.71 | 2.99 | +0.1 | +125 | 0 | 0 | '23/04/14 | 21.95 | +0.05 | +0.23 | 320.2 | 699.2 | 39 | 12.2 | 84.98 | 12.2 | 85.24 | 12.2 | +0.26 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 21.9 | -0.1 | -0.45 | 170.6 | 374 | 22 | 12.9 | 48.13 | 12.9 | 48.24 | 12.9 | +0.11 | +50 | 0 | 0 | '23/04/12 | 22 | -0.2 | -0.9 | 172.8 | 381.3 | 24 | 13.9 | 52.9 | 13.9 | 53.06 | 13.9 | +0.16 | +68.75 | 0 | 0 | '23/04/11 | 22.2 | +0.4 | +1.83 | 355.3 | 785 | 62 | 17.4 | 136.6 | 17.4 | 137.5 | 17.5 | +0.95 | +153.2 | 0 | 0 | '23/04/10 | 21.8 | +0.5 | +2.35 | 445 | 965.1 | 43 | 9.66 | 92.8 | 9.62 | 93.52 | 9.69 | +0.73 | +169.8 | 0 | 0 | '23/04/07 | 21.3 | +0.25 | +1.19 | 344.4 | 732.4 | 37 | 10.7 | 78.36 | 10.7 | 78.38 | 10.7 | +0.02 | +6.757 | 0 | 0 | '23/04/06 | 21.05 | -0.1 | -0.47 | 286.4 | 605.6 | 39 | 13.6 | 82.57 | 13.6 | 82.34 | 13.6 | -0.22 | -57.69 | 0 | 0 | '23/03/31 | 21.15 | +0.05 | +0.24 | 112.8 | 239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/30 | 21.1 | 0 | 0 | 87.72 | 185.8 | 2 | 2.28 | 4.24 | 2.28 | 4.23 | 2.28 | -0.02 | -75 | 0 | 0 |
|