| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 22.9 | 22.75 | +0.15 | +0.66% | 1.76% | 22.9 | 23.15 | 22.75 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 256 | 587.3 萬 | 225 | 1.1 張/筆 | 22.93 元 | 1.4 | 10.85 | -0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 364 | 827.5 萬 | 334 | 1.1 張/筆 | 22.73 元 | +0.45 (+2.02%) | 連漲連跌: 連3漲 ( +1.05元 / +4.81%)
財報評分: 最新70分 / 平均44分 上櫃指數: 196.54 (1.75 / +0.9%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 02/01 | 22.9 | +0.15 | +0.66 | 256.2 | 587.3 | 41 | 16 | 93.75 | 16 | 94.16 | 16 | +0.4 | +98.78 | 0 | 0 | | 01/31 | 22.75 | +0.45 | +2.02 | 364 | 827.5 | 30 | 8.24 | 67.79 | 8.19 | 68.23 | 8.25 | +0.44 | +146.7 | 0 | 0 | | 01/30 | 22.3 | +0.45 | +2.06 | 207.7 | 461.3 | 26 | 12.5 | 57.46 | 12.5 | 57.9 | 12.6 | +0.44 | +169.2 | 0 | 0 | | 01/17 | 21.85 | -0.05 | -0.23 | 375.9 | 820.7 | 107 | 28.5 | 232.1 | 28.3 | 233.6 | 28.5 | +1.46 | +136 | 0 | 0 | | 01/16 | 21.9 | -0.4 | -1.79 | 275.6 | 602.9 | 50 | 18.1 | 109.2 | 18.1 | 109.5 | 18.2 | +0.27 | +54 | 1 | 0.36 | | 01/13 | 22.3 | 0 | 0 | 157.5 | 350.7 | 42 | 26.7 | 93.72 | 26.7 | 93.44 | 26.6 | -0.28 | -65.48 | 0 | 0 | | 01/12 | 22.3 | +0.1 | +0.45 | 242.9 | 543.5 | 29 | 11.9 | 64.72 | 11.9 | 64.83 | 11.9 | +0.11 | +37.93 | 0 | 0 | | 01/11 | 22.2 | +0.1 | +0.45 | 167.2 | 371.6 | 38 | 22.7 | 84.63 | 22.8 | 84.52 | 22.7 | -0.12 | -30.26 | 0 | 0 | | 01/10 | 22.1 | -0.1 | -0.45 | 143.9 | 319.4 | 32 | 22.2 | 71 | 22.2 | 70.86 | 22.2 | -0.14 | -43.75 | 0 | 0 | | 01/09 | 22.2 | 0 | 0 | 158.2 | 351.1 | 11 | 6.95 | 24.42 | 6.96 | 24.4 | 6.95 | -0.03 | -27.27 | 0 | 0 | | 01/06 | 22.2 | 0 | 0 | 216.9 | 480.1 | 49 | 22.6 | 107.9 | 22.5 | 108.8 | 22.7 | +0.91 | +185.7 | 0 | 0 | | 01/05 | 22.2 | +0.45 | +2.07 | 360.7 | 803.6 | 64 | 17.7 | 142.6 | 17.7 | 142.8 | 17.8 | +0.28 | +43.75 | 0 | 0 | | 01/04 | 21.75 | +0.1 | +0.46 | 119.4 | 259.4 | 24 | 20.1 | 52.12 | 20.1 | 52.14 | 20.1 | +0.02 | +10.42 | 0 | 0 | | 01/03 | 21.65 | -0.05 | -0.23 | 154.6 | 333.2 | 37 | 23.9 | 79.64 | 23.9 | 79.86 | 24 | +0.22 | +59.46 | 0 | 0 | | 12/30 | 21.7 | +0.05 | +0.23 | 193.5 | 421.2 | 5 | 2.58 | 10.9 | 2.59 | 10.9 | 2.59 | 0 | +10 | 0 | 0 | | 12/29 | 21.65 | -0.2 | -0.92 | 176.3 | 381.9 | 45 | 25.5 | 98.02 | 25.7 | 97.16 | 25.4 | -0.86 | -192.2 | 0 | 0 | | 12/28 | 21.85 | -0.3 | -1.35 | 294.7 | 648.6 | 70 | 23.8 | 154.3 | 23.8 | 154.7 | 23.9 | +0.38 | +53.57 | 0 | 0 | | 12/27 | 22.15 | -0.15 | -0.67 | 538 | 1,196 | 167 | 31 | 371.5 | 31.1 | 372 | 31.1 | +0.55 | +32.63 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 12/26 | 22.3 | -1.1 | -4.7 | 936.7 | 2,122 | 139 | 14.8 | 315.2 | 14.9 | 317.1 | 14.9 | +1.96 | +141 | 1 | 0.11 | | 12/23 | 23.4 | +0.6 | +2.63 | 1,037 | 2,405 | 286 | 27.6 | 663 | 27.6 | 665.3 | 27.7 | +2.28 | +79.72 | 0 | 0 | | 12/22 | 22.8 | +0.9 | +4.11 | 1,787 | 4,154 | 955 | 53.4 | 2,223 | 53.5 | 2,220 | 53.4 | -2.48 | -25.97 | 3 | 0.17 | | 12/21 | 21.9 | +0.1 | +0.46 | 251.8 | 551 | 18 | 7.15 | 39.43 | 7.16 | 39.6 | 7.19 | +0.17 | +94.44 | 0 | 0 | | 12/20 | 21.8 | -0.55 | -2.46 | 526.3 | 1,173 | 166 | 31.5 | 374 | 31.9 | 371.5 | 31.7 | -2.58 | -155.7 | 0 | 0 | | 12/19 | 22.35 | -0.35 | -1.54 | 454.1 | 1,022 | 72 | 15.9 | 162 | 15.9 | 162.2 | 15.9 | +0.21 | +29.17 | 0 | 0 | | 12/16 | 22.7 | -0.45 | -1.94 | 306.3 | 698.8 | 66 | 21.5 | 150.9 | 21.6 | 150.8 | 21.6 | -0.08 | -12.12 | 0 | 0 | | 12/15 | 23.15 | +0.2 | +0.87 | 386.5 | 894.2 | 112 | 29 | 258.7 | 28.9 | 259.2 | 29 | +0.48 | +42.41 | 0 | 0 | | 12/14 | 22.95 | -0.1 | -0.43 | 191.5 | 440.7 | 21 | 11 | 48.36 | 11 | 48.26 | 10.9 | -0.11 | -52.38 | 0 | 0 | | 12/13 | 23.05 | +0.7 | +3.13 | 429 | 978.6 | 41 | 9.56 | 92.65 | 9.47 | 92.94 | 9.5 | +0.29 | +70.73 | 0 | 0 | | 12/12 | 22.35 | -0.4 | -1.76 | 260.8 | 586.1 | 48 | 18.4 | 108.7 | 18.5 | 107.9 | 18.4 | -0.76 | -158.3 | 0 | 0 | | 12/09 | 22.75 | -0.2 | -0.87 | 280.5 | 642.3 | 54 | 19.3 | 124 | 19.3 | 123.6 | 19.2 | -0.4 | -74.07 | 0 | 0 | | 12/08 | 22.95 | -0.35 | -1.5 | 356.9 | 825.1 | 97 | 27.2 | 224.4 | 27.2 | 224.2 | 27.2 | -0.2 | -20.62 | 0 | 0 | | 12/07 | 23.3 | +0.35 | +1.53 | 583.4 | 1,343 | 103 | 17.7 | 236.3 | 17.6 | 237.4 | 17.7 | +1.14 | +110.7 | 0 | 0 | | 12/06 | 22.95 | -0.3 | -1.29 | 421.7 | 979.4 | 72 | 17.1 | 167.4 | 17.1 | 167.2 | 17.1 | -0.24 | -33.33 | 0 | 0 | | 12/05 | 23.25 | -0.15 | -0.64 | 577.3 | 1,345 | 109 | 18.9 | 253.8 | 18.9 | 254.4 | 18.9 | +0.6 | +55.05 | 0 | 0 | | 12/02 | 23.4 | -0.85 | -3.51 | 1,864 | 4,373 | 369 | 19.8 | 865.6 | 19.8 | 866.5 | 19.8 | +0.87 | +23.58 | 1 | 0.05 | | 12/01 | 24.25 | +2.2 | +9.98 | 3,488 | 8,386 | 1,374 | 39.4 | 3,288 | 39.2 | 3,287 | 39.2 | -0.19 | -1.383 | 4 | 0.11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/30 | 22.05 | +0.3 | +1.38 | 358 | 789.5 | 33 | 9.22 | 72.76 | 9.22 | 72.94 | 9.24 | +0.18 | +56.06 | 0 | 0 | | 11/29 | 21.75 | +0.05 | +0.23 | 411.1 | 894 | 130 | 31.6 | 282.5 | 31.6 | 282.3 | 31.6 | -0.18 | -14.23 | 0 | 0 | | 11/28 | 21.7 | +0.7 | +3.33 | 595.7 | 1,282 | 154 | 25.9 | 329.4 | 25.7 | 331 | 25.8 | +1.65 | +107.1 | 0 | 0 | | 11/25 | 21 | -0.1 | -0.47 | 282 | 591.2 | 58 | 20.6 | 122 | 20.6 | 121.7 | 20.6 | -0.22 | -38.79 | 0 | 0 | | 11/24 | 21.1 | +0.35 | +1.69 | 192.1 | 399.6 | 18 | 9.37 | 37.28 | 9.33 | 37.51 | 9.39 | +0.23 | +127.8 | 0 | 0 | | 11/23 | 20.75 | +0.35 | +1.72 | 201.2 | 415.4 | 40 | 19.9 | 82.68 | 19.9 | 82.58 | 19.9 | -0.1 | -23.75 | 0 | 0 | | 11/22 | 20.4 | -0.05 | -0.24 | 138.2 | 282.5 | 28 | 20.3 | 57.24 | 20.3 | 57.26 | 20.3 | +0.02 | +8.929 | 0 | 0 | | 11/21 | 20.45 | -0.25 | -1.21 | 184.4 | 378.1 | 16 | 8.68 | 32.78 | 8.67 | 32.8 | 8.67 | +0.02 | +9.375 | 0 | 0 | | 11/18 | 20.7 | -0.05 | -0.24 | 253.9 | 523.4 | 6 | 2.36 | 12.42 | 2.37 | 12.41 | 2.37 | -0.02 | -25 | 0 | 0 | | 11/17 | 20.75 | +0.1 | +0.48 | 243.3 | 506.5 | 59 | 24.2 | 122.9 | 24.3 | 122.9 | 24.3 | +0.07 | +11.86 | 0 | 0 | | 11/16 | 20.65 | -0.4 | -1.9 | 439.7 | 912.6 | 106 | 24.1 | 220.5 | 24.2 | 220.5 | 24.2 | -0.02 | -1.887 | 0 | 0 | | 11/15 | 21.05 | -0.05 | -0.24 | 602.6 | 1,271 | 167 | 27.7 | 351.4 | 27.6 | 353.8 | 27.8 | +2.48 | +148.5 | 0 | 0 | | 11/14 | 21.1 | +0.95 | +4.71 | 505.1 | 1,048 | 50 | 9.9 | 103.4 | 9.87 | 103.7 | 9.9 | +0.28 | +56 | 0 | 0 | | 11/11 | 20.15 | +0.05 | +0.25 | 452.8 | 913.1 | 80 | 17.7 | 161.4 | 17.7 | 161.4 | 17.7 | +0.02 | +2.5 | 0 | 0 | | 11/10 | 20.1 | -0.2 | -0.99 | 231 | 465.3 | 22 | 9.52 | 44.29 | 9.52 | 44.42 | 9.55 | +0.13 | +59.09 | 0 | 0 | | 11/09 | 20.3 | -0.25 | -1.22 | 299 | 609.2 | 51 | 17.1 | 104.5 | 17.2 | 103.8 | 17 | -0.68 | -132.4 | 0 | 0 | | 11/08 | 20.55 | +0.05 | +0.24 | 318.6 | 658.4 | 51 | 16 | 105.2 | 16 | 105.4 | 16 | +0.12 | +23.53 | 0 | 0 | | 11/07 | 20.5 | +0.4 | +1.99 | 244.7 | 502.1 | 44 | 18 | 90.1 | 17.9 | 90.32 | 18 | +0.22 | +50 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 11/04 | 20.1 | +0.25 | +1.26 | 224.5 | 450 | 74 | 33 | 147.9 | 32.9 | 148.1 | 32.9 | +0.2 | +27.7 | 0 | 0 |
|
