| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 20.45 | 20.35 | +0.1 | +0.49% | 0.74% | 20.35 | 20.45 | 20.3 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 135 | 274.1 萬 | 125 | 1.1 張/筆 | 20.35 元 | 1.21 | 10.99 | -0.15 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 68 | 139.2 萬 | 99 | 0.7 張/筆 | 20.39 元 | -0.05 (-0.25%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.49%)
財報評分: 最新51分 / 平均45分 上櫃指數: 215.97 (0.86 / +0.4%) | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/31 | 20.45 | +0.1 | +0.49 | 134.7 | 274.1 | 5 | 3.71 | 10.16 | 3.71 | 10.22 | 3.73 | +0.05 | +100 | 0 | 0 | | 05/30 | 20.35 | -0.05 | -0.25 | 68.24 | 139.2 | 5 | 7.33 | 10.2 | 7.33 | 10.23 | 7.35 | +0.04 | +70 | 0 | 0 | | 05/29 | 20.4 | +0.05 | +0.25 | 107.5 | 219.5 | 4 | 3.72 | 8.15 | 3.71 | 8.18 | 3.72 | +0.02 | +50 | 0 | 0 | | 05/26 | 20.35 | -0.3 | -1.45 | 151.3 | 309.3 | 6 | 3.97 | 12.26 | 3.96 | 12.24 | 3.96 | -0.02 | -41.67 | 0 | 0 | | 05/25 | 20.65 | -0.25 | -1.2 | 106.8 | 221.8 | 3 | 2.81 | 6.23 | 2.81 | 6.27 | 2.83 | +0.04 | +133.3 | 0 | 0 | | 05/24 | 20.9 | 0 | 0 | 108 | 226.2 | 8 | 7.4 | 16.74 | 7.4 | 16.76 | 7.41 | +0.02 | +25 | 0 | 0 | | 05/23 | 20.9 | +0.25 | +1.21 | 160.1 | 334 | 10 | 6.25 | 20.74 | 6.21 | 20.88 | 6.25 | +0.14 | +140 | 0 | 0 | | 05/22 | 20.65 | +0.05 | +0.24 | 73.45 | 151.4 | 5 | 6.81 | 10.28 | 6.79 | 10.34 | 6.83 | +0.06 | +110 | 0 | 0 | | 05/19 | 20.6 | -0.05 | -0.24 | 108.7 | 224.7 | 22 | 20.2 | 45.78 | 20.4 | 45.42 | 20.2 | -0.36 | -161.4 | 0 | 0 | | 05/18 | 20.65 | -0.05 | -0.24 | 118.9 | 245.8 | 5 | 4.21 | 10.36 | 4.22 | 10.38 | 4.22 | +0.02 | +30 | 0 | 0 | | 05/17 | 20.7 | +0.2 | +0.98 | 82.53 | 170.4 | 13 | 15.8 | 26.82 | 15.7 | 26.9 | 15.8 | +0.08 | +57.69 | 0 | 0 | | 05/16 | 20.5 | 0 | 0 | 43.77 | 90 | 3 | 6.85 | 6.16 | 6.84 | 6.17 | 6.86 | +0.01 | +33.33 | 0 | 0 | | 05/15 | 20.5 | +0.05 | +0.24 | 52.22 | 106.4 | 8 | 15.3 | 16.33 | 15.3 | 16.38 | 15.4 | +0.04 | +56.25 | 0 | 0 | | 05/12 | 20.45 | +0.25 | +1.24 | 76.53 | 155.6 | 5 | 6.53 | 10.16 | 6.53 | 10.18 | 6.54 | +0.02 | +30 | 0 | 0 | | 05/11 | 20.2 | -0.55 | -2.65 | 261.8 | 532.3 | 8 | 3.06 | 16.28 | 3.06 | 16.24 | 3.05 | -0.04 | -50 | 0 | 0 | | 05/10 | 20.75 | -0.1 | -0.48 | 196.8 | 408.4 | 9 | 4.57 | 18.68 | 4.57 | 18.74 | 4.59 | +0.06 | +66.67 | 0 | 0 | | 05/09 | 20.85 | -0.25 | -1.18 | 200.3 | 418.8 | 27 | 13.5 | 56.5 | 13.5 | 56.4 | 13.5 | -0.11 | -40.74 | 0 | 0 | | 05/08 | 21.1 | -0.1 | -0.47 | 214.1 | 451.4 | 29 | 13.5 | 61.06 | 13.5 | 61.45 | 13.6 | +0.38 | +132.8 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 05/05 | 21.2 | -0.2 | -0.93 | 189 | 405.1 | 25 | 13.2 | 53.79 | 13.3 | 54.1 | 13.4 | +0.31 | +124 | 0 | 0 | | 05/04 | 21.4 | 0 | 0 | 97.71 | 208.9 | 8 | 8.19 | 17.13 | 8.2 | 17.2 | 8.23 | +0.07 | +87.5 | 0 | 0 | | 05/03 | 21.4 | -0.3 | -1.38 | 95.97 | 206.6 | 8 | 8.34 | 17.25 | 8.35 | 17.24 | 8.34 | -0.02 | -18.75 | 0 | 0 | | 05/02 | 21.7 | +0.45 | +2.12 | 316.8 | 678.1 | 29 | 9.15 | 61.9 | 9.13 | 62.18 | 9.17 | +0.28 | +98.28 | 0 | 0 | | 04/28 | 21.25 | +0.05 | +0.24 | 201.7 | 430.8 | 9 | 4.46 | 19.22 | 4.46 | 19.2 | 4.46 | -0.02 | -16.67 | 0 | 0 | | 04/27 | 21.2 | -0.1 | -0.47 | 313.9 | 669 | 11 | 3.5 | 23.43 | 3.5 | 23.5 | 3.51 | +0.06 | +59.09 | 0 | 0 | | 04/26 | 21.3 | -0.05 | -0.23 | 208.4 | 441.8 | 17 | 8.16 | 35.93 | 8.13 | 36.17 | 8.19 | +0.24 | +144.1 | 0 | 0 | | 04/25 | 21.35 | -0.65 | -2.95 | 249.3 | 542.4 | 67 | 26.9 | 146.4 | 27 | 146.8 | 27.1 | +0.47 | +70.15 | 0 | 0 | | 04/24 | 22 | +0.85 | +4.02 | 957.2 | 2,125 | 438 | 45.8 | 958.7 | 45.1 | 987.6 | 46.5 | +28.86 | +658.9 | 0 | 0 | | 04/21 | 21.15 | -0.3 | -1.4 | 226.4 | 479.9 | 17 | 7.51 | 35.94 | 7.49 | 36.18 | 7.54 | +0.24 | +144.1 | 0 | 0 | | 04/20 | 21.45 | -0.25 | -1.15 | 151.1 | 325.5 | 7 | 4.63 | 15.08 | 4.63 | 15.1 | 4.64 | +0.02 | +28.57 | 0 | 0 | | 04/19 | 21.7 | -0.15 | -0.69 | 134.5 | 293.7 | 1 | 0.74 | 2.18 | 0.74 | 2.18 | 0.74 | 0 | -50 | 0 | 0 | | 04/18 | 21.85 | -0.3 | -1.35 | 134 | 295 | 6 | 4.48 | 13.2 | 4.47 | 13.28 | 4.5 | +0.09 | +150 | 0 | 0 | | 04/17 | 22.15 | +0.2 | +0.91 | 268.1 | 592.5 | 8 | 2.98 | 17.61 | 2.97 | 17.71 | 2.99 | +0.1 | +125 | 0 | 0 | | 04/14 | 21.95 | +0.05 | +0.23 | 320.2 | 699.2 | 39 | 12.2 | 84.98 | 12.2 | 85.24 | 12.2 | +0.26 | +66.67 | 0 | 0 | | 04/13 | 21.9 | -0.1 | -0.45 | 170.6 | 374 | 22 | 12.9 | 48.13 | 12.9 | 48.24 | 12.9 | +0.11 | +50 | 0 | 0 | | 04/12 | 22 | -0.2 | -0.9 | 172.8 | 381.3 | 24 | 13.9 | 52.9 | 13.9 | 53.06 | 13.9 | +0.16 | +68.75 | 0 | 0 | | 04/11 | 22.2 | +0.4 | +1.83 | 355.3 | 785 | 62 | 17.4 | 136.6 | 17.4 | 137.5 | 17.5 | +0.95 | +153.2 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 04/10 | 21.8 | +0.5 | +2.35 | 445 | 965.1 | 43 | 9.66 | 92.8 | 9.62 | 93.52 | 9.69 | +0.73 | +169.8 | 0 | 0 | | 04/07 | 21.3 | +0.25 | +1.19 | 344.4 | 732.4 | 37 | 10.7 | 78.36 | 10.7 | 78.38 | 10.7 | +0.02 | +6.757 | 0 | 0 | | 04/06 | 21.05 | -0.1 | -0.47 | 286.4 | 605.6 | 39 | 13.6 | 82.57 | 13.6 | 82.34 | 13.6 | -0.22 | -57.69 | 0 | 0 | | 03/31 | 21.15 | +0.05 | +0.24 | 112.8 | 239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | | 03/30 | 21.1 | 0 | 0 | 87.72 | 185.8 | 2 | 2.28 | 4.24 | 2.28 | 4.23 | 2.28 | -0.02 | -75 | 0 | 0 | | 03/29 | 21.1 | -0.25 | -1.17 | 164.3 | 348.2 | 15 | 9.13 | 31.76 | 9.12 | 31.76 | 9.12 | 0 | +3.333 | 0 | 0 | | 03/28 | 21.35 | -0.25 | -1.16 | 167.3 | 358.4 | 6 | 3.59 | 12.84 | 3.58 | 12.92 | 3.6 | +0.08 | +141.7 | 0 | 0 | | 03/27 | 21.6 | 0 | 0 | 215.4 | 464 | 18 | 8.36 | 38.79 | 8.36 | 38.78 | 8.36 | 0 | -2.778 | 0 | 0 | | 03/24 | 21.6 | -0.1 | -0.46 | 190.6 | 412.3 | 16 | 8.39 | 34.65 | 8.4 | 34.63 | 8.4 | -0.02 | -9.375 | 0 | 0 | | 03/23 | 21.7 | 0 | 0 | 220.4 | 478.5 | 35 | 15.9 | 76 | 15.9 | 75.91 | 15.9 | -0.1 | -27.14 | 0 | 0 | | 03/22 | 21.7 | +0.35 | +1.64 | 239.4 | 518.9 | 26 | 10.9 | 56.18 | 10.8 | 56.58 | 10.9 | +0.4 | +151.9 | 0 | 0 | | 03/21 | 21.35 | 0 | 0 | 237.9 | 509.8 | 27 | 11.4 | 57.88 | 11.4 | 57.99 | 11.4 | +0.12 | +42.59 | 0 | 0 | | 03/20 | 21.35 | -0.2 | -0.93 | 325.4 | 695.3 | 103 | 31.7 | 219.5 | 31.6 | 220.3 | 31.7 | +0.78 | +75.73 | 0 | 0 | | 03/17 | 21.55 | 0 | 0 | 1,433 | 3,033 | 517 | 36.1 | 1,095 | 36.1 | 1,099 | 36.2 | +3.59 | +69.44 | 0 | 0 | | 03/16 | 21.55 | -2.35 | -9.83 | 2,660 | 5,804 | 388 | 14.6 | 851.9 | 14.7 | 849.9 | 14.6 | -1.95 | -50.26 | 0 | 0 | | 03/15 | 23.9 | +0.5 | +2.14 | 878.5 | 2,115 | 402 | 45.8 | 968.5 | 45.8 | 973.8 | 46 | +5.24 | +130.3 | 0 | 0 | | 03/14 | 23.4 | -0.2 | -0.85 | 354 | 825.2 | 48 | 13.6 | 111.8 | 13.5 | 112.3 | 13.6 | +0.48 | +101 | 2 | 0.56 | | 03/13 | 23.6 | 0 | 0 | 391.2 | 916.4 | 115 | 29.4 | 267.2 | 29.2 | 270.3 | 29.5 | +3.07 | +267 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | 03/10 | 23.6 | -0.5 | -2.07 | 404.5 | 963.9 | 29 | 7.17 | 69 | 7.16 | 69.11 | 7.17 | +0.12 | +41.38 | 0 | 0 | | 03/09 | 24.1 | -0.3 | -1.23 | 381.1 | 923.8 | 49 | 12.9 | 119.1 | 12.9 | 119.4 | 12.9 | +0.31 | +63.27 | 0 | 0 | | 03/08 | 24.4 | +0.25 | +1.04 | 240 | 580.8 | 24 | 10 | 57.96 | 9.98 | 58.16 | 10 | +0.21 | +87.5 | 0 | 0 | | 03/07 | 24.15 | +0.3 | +1.26 | 355.9 | 856 | 63 | 17.7 | 151.7 | 17.7 | 151.3 | 17.7 | -0.4 | -63.49 | 0 | 0 | | 03/06 | 23.85 | -0.3 | -1.24 | 549.4 | 1,320 | 24 | 4.37 | 57.8 | 4.38 | 57.8 | 4.38 | 0 | -2.083 | 0 | 0 | | 03/03 | 24.15 | +0.35 | +1.47 | 604.1 | 1,457 | 115 | 19 | 277.7 | 19.1 | 277.6 | 19 | -0.1 | -8.261 | 0 | 0 |
|
