Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

5603 陸海資料日期: 04/12
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.15 23.15 0 0% 1.3% 23.15 23.4 23.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
111258.3萬 143 0.8張/筆 23.18元 1.32 11.99 5.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5071,177萬 459 1.1張/筆 23.22元 -0.3 (-1.28%)

連漲連跌: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 256.43 (1.77 / +0.7%)

   5603 陸海 法人買賣超(日)  (日線/週線/月線/季線/年線)  

《 展開細項 》 三  大  法  人  買  賣  超  統  計
2024/04/12 買賣超統計2024 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資 張數 37 7 +30 連2賣→買 6,876 6.55% 3,643 4,265 -622 0.59%
金額(元) 85.8萬 16.2萬 +69.5萬-- 8,345萬 9,708萬 -1,362萬 -
投信 張數 0 0 0- - - 0 0 0 0%
金額(元) 0 0 0-- 0 0 0 -
自營商 張數 1 0 +1 連3賣→買 - - 19 19 +0 0%
金額(元) 2.32萬 7,789 +1.54萬-- 43.5萬 42.9萬 +5,376 -
總計 張數 38 7 +31 連2賣→買 - - 3,663 4,284 -622 0.59%
金額(元) 88.1萬 17萬 +71.1萬-- 8,389萬 9,751萬 -1,362萬 -

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

《 展開細項 》 三  大  法  人  累  計  買  賣  超  統  計
目前股價
23.15元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12
 外 
每股買進均價
(累計買張)
23.2
(83)
23.26
(97)
23.56
(248)
23.84
(886)
23.56
(1,446)
22.96
(3,266)
22.83
(5,250)
22.18
(7,998)
34.77
(3.85萬)
34.76
(12.8萬)
32.37
(15.3萬)
32.08
(15.7萬)
22.91
(3,643)
每股賣出均價
(累計賣張)
23.22
(127)
23.41
(247)
23.51
(317)
23.68
(559)
23.45
(1,034)
22.77
(3,974)
22.82
(5,816)
22.26
(8,512)
33.85
(4.41萬)
34.33
(13.2萬)
32.16
(15.5萬)
31.84
(15.9萬)
22.76
(4,265)
買賣超張數
(佔發行量)
-44
(0.04%)
-150
(0.14%)
-69
(0.07%)
+327
(0.31%)
+412
(0.39%)
-708
(0.67%)
-567
(0.54%)
-514
(0.49%)
-5,613
(5.35%)
-3,087
(2.94%)
-1,673
(1.6%)
-2,226
(2.12%)
-622
(0.59%)
買賣超金額
(佔成交額)
-102萬
(7.13%)
-353萬
(16.02%)
-161萬
(4.29%)
+788萬
(8.74%)
+982萬
(5.02%)
-1,550萬
(3.79%)
-1,293萬
(1.34%)
-1,202萬
(0.82%)
-1.55億
(2.11%)
-5,039萬
(0.17%)
-2,134萬
(0.05%)
-3,291萬
(0.08%)
-1,362萬
(2.8%)
目前股價
23.15元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
24
(610)
-
(0)
每股賣出均價
(累計賣張)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
-
(0)
21.8
(610)
-
(0)
買賣超張數
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
買賣超金額
(佔成交額)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+134萬
(0%)
0
(0%)
目前股價
23.15元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12


每股買進均價
(累計買張)
23.21
(4)
23.21
(4)
23.21
(4)
23.21
(4)
23.21
(4)
22.59
(11.4)
21.85
(82.7)
21.3
(143)
40.55
(1,774)
38.51
(4,347)
36.33
(5,008)
34.9
(5,571)
22.4
(19.4)
每股賣出均價
(累計賣張)
23.22
(3.54)
23.22
(3.54)
23.22
(3.54)
23.22
(3.54)
23.22
(4.07)
22.6
(10.9)
21.9
(82.3)
21.34
(161)
34.33
(1,994)
33.38
(3,927)
32.05
(4,331)
30.66
(4,953)
22.41
(19.2)
買賣超張數
(佔發行量)
+0.46
(0%)
+0.46
(0%)
+0.46
(0%)
+0.46
(0%)
-0.07
(0%)
+0.47
(0%)
+0.43
(0%)
-18
(0.02%)
-220
(0.21%)
+419
(0.4%)
+678
(0.65%)
+618
(0.59%)
+0.25
(0%)
買賣超金額
(佔成交額)
+1.07萬
(0.07%)
+1.07萬
(0.05%)
+1.07萬
(0.03%)
+1.06萬
(0.01%)
-1,615
(0%)
+1.04萬
(0%)
+5,210
(0%)
-39萬
(0.03%)
+348萬
(0.05%)
+3,626萬
(0.12%)
+4,318萬
(0.11%)
+4,256萬
(0.1%)
+5,376
(0%)
目前股價
23.15元
2日
04/11
~04/12
3日
04/10
~04/12
5日
04/08
~04/12
10日
03/28
~04/12
1個月
03/14
~04/12
3個月
01/15
~04/12
半年
'23/10/16
~04/12
1年
'23/04/14
~04/12
2年
'22/04/14
~04/12
3年
'21/04/14
~04/12
5年
'19/04/15
~04/12
10年
'14/04/14
~04/12
今年
01/02
~04/12

每股買進均價
(累計買張)
23.2
(87)
23.26
(101)
23.56
(252)
23.84
(890)
23.56
(1,450)
22.96
(3,278)
22.81
(5,332)
22.17
(8,141)
35.02
(4.03萬)
34.88
(13.3萬)
32.49
(15.8萬)
32.15
(16.3萬)
22.9
(3,663)
每股賣出均價
(累計賣張)
23.22
(131)
23.41
(251)
23.5
(321)
23.68
(563)
23.45
(1,038)
22.77
(3,985)
22.81
(5,899)
22.24
(8,673)
33.87
(4.61萬)
34.3
(13.5萬)
32.15
(15.9萬)
31.76
(16.4萬)
22.76
(4,284)
買賣超張數
(佔發行量)
-43.5
(0.04%)
-150
(0.14%)
-68.5
(0.07%)
+327
(0.31%)
+412
(0.39%)
-707
(0.67%)
-566
(0.54%)
-532
(0.51%)
-5,832
(5.56%)
-2,668
(2.54%)
-995
(0.95%)
-1,607
(1.53%)
-622
(0.59%)
買賣超金額
(佔成交額)
-101萬
(7.05%)
-352萬
(15.97%)
-160萬
(4.26%)
+789萬
(8.75%)
+982萬
(5.02%)
-1,549萬
(3.78%)
-1,292萬
(1.34%)
-1,241萬
(0.84%)
-1.51億
(2.06%)
-1,413萬
(0.05%)
+2,184萬
(0.06%)
+1,099萬
(0.03%)
-1,362萬
(2.8%)

 * 每股買賣均價 = 累計買賣金額 / 累計買賣股數。

 ~   匯出: 
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/04/12 23.15 0 0 111377+306,8766.5500010.34+0.66387.34+30.7
'24/04/11 23.15 -0.3 -1.28 50746120-746,8466.5200033.2-0.249123-74.2
'24/04/10 23.45 -0.2 -0.85 32414120-1066,9206.5900000014120-106
'24/04/09 23.65 0 0 2678011+697,0266.690000008011+69
'24/04/08 23.65 -0.2 -0.84 3847159+126,9576.630000007159+12
'24/04/03 23.85 +0.25 +1.06 1995112.4+38.66,9466.620000005112.4+38.6
'24/04/02 23.6 -0.45 -1.87 4677572+36,9086.580000007572+3
'24/04/01 24.05 +0.15 +0.63 31412111+1106,9056.5800000012111+110
'24/03/29 23.9 -0.1 -0.42 56519088+1026,7956.4700000019088+102
'24/03/28 24 0 0 65920158.7+1426,7086.3900000020158.7+142
'24/03/27 24 +0.5 +2.13 1,208147125+226,5626.25000000147125+22
'24/03/26 23.5 0 0 69878176-986,4596.1500000.48-0.4878176-98.5
'24/03/25 23.5 +0.85 +3.75 1,17510621+856,5446.2400000+010621+85
'24/03/22 22.65 +0.3 +1.34 338897+826,4596.1500000.03-0.03897.03+82
'24/03/21 22.35 +0.1 +0.45 130243+216,3996.1000000243+21
'24/03/20 22.25 -0.15 -0.67 24046.35+41.36,3786.0800000.02-0.0246.35.02+41.3
'24/03/19 22.4 0 0 1904415+296,3376.040000004415+29
'24/03/18 22.4 0 0 136132-316,3086.01000000132-31
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/03/15 22.4 +0.1 +0.45 2122519+66,3396.040000002519+6
'24/03/14 22.3 0 0 216072-726,3346.03000000072-72
'24/03/13 22.3 +0.1 +0.45 772112243-1316,4066.1000000112243-131
'24/03/12 22.2 0 0 1591949-306,5376.230000001949-30
'24/03/11 22.2 -0.05 -0.22 1182932-36,5676.260000002932-3
'24/03/08 22.25 -0.15 -0.67 34717181-1646,5706.2600010.64+0.3618182-164
'24/03/07 22.4 -0.2 -0.88 3843178-1756,7116.390000003178-175
'24/03/06 22.6 0 0 191153+126,8866.5600000.01-0.01153.01+12
'24/03/05 22.6 0 0 34376150-746,8746.5500000.21-0.2176150-74.2
'24/03/04 22.6 -0.1 -0.44 186227-256,9486.6200010.35+0.65327.4-24.4
'24/03/01 22.7 +0.25 +1.11 490141256-1156,9736.6400000.2-0.2141256-115
'24/02/29 22.45 +0.2 +0.9 993214+187,0896.7500010.9+0.13314.9+18.1
'24/02/27 22.25 -0.15 -0.67 136533-287,0716.7400000.61-0.61533.6-28.6
'24/02/26 22.4 0 0 2105538+177,0956.7600000.02-0.025538+17
'24/02/23 22.4 -0.4 -1.75 49237237-2007,0776.7400000037237-200
'24/02/22 22.8 +0.05 +0.22 38269189-1207,2796.9400000069189-120
'24/02/21 22.75 +0.15 +0.66 759196410-2147,4397.0900000.01-0.01196410-214
'24/02/20 22.6 +0.1 +0.44 176232307,6037.2400000.01-0.012323-0.01
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/02/19 22.5 +0.05 +0.22 52253216-1637,6077.250000.40+0.453.4216-163
'24/02/16 22.45 +0.05 +0.22 2251004+967,7707.400000.14-0.141004.14+95.9
'24/02/15 22.4 +0.15 +0.67 45981195-1147,6747.3100000.01-0.0181195-114
'24/02/05 22.25 +0.2 +0.91 116466+407,7887.4200000.15-0.15466.15+39.9
'24/02/02 22.05 -0.15 -0.68 1481929-107,8497.4800010.77+0.232029.8-9.77
'24/02/01 22.2 +0.05 +0.23 81.82113+87,8607.4900000.16-0.162113.2+7.84
'24/01/31 22.15 +0.15 +0.68 2184522+237,8527.4800010.92+0.084622.9+23.1
'24/01/30 22 -0.5 -2.22 4555983-247,8287.4600021.76+0.246184.8-23.8
'24/01/29 22.5 -0.15 -0.66 1811294-827,8527.480000001294-82
'24/01/26 22.65 +0.15 +0.67 30357112-557,9347.5600000057112-55
'24/01/25 22.5 -0.05 -0.22 112427+357,9897.61000000427+35
'24/01/24 22.55 +0.15 +0.67 2031005+957,9547.580000001005+95
'24/01/23 22.4 +0.1 +0.45 1313014+167,8597.490000003014+16
'24/01/22 22.3 -0.1 -0.45 149357+287,8437.47000000357+28
'24/01/19 22.4 0 0 94.51413+17,8187.450000001413+1
'24/01/18 22.4 -0.05 -0.22 112198+117,8177.45000000198+11
'24/01/17 22.45 -0.15 -0.66 1711235-237,8067.440000001235-23
'24/01/16 22.6 +0.2 +0.89 4641777+1707,8287.460000001777+170
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'24/01/15 22.4 +0.3 +1.36 118677+607,6587.3000000677+60
'24/01/12 22.1 +0.1 +0.45 165358+277,5987.240005504013+27
'24/01/11 22 -0.05 -0.23 131392+377,5717.2100000.26-0.26392.26+36.7
'24/01/10 22.05 0 0 2032728-17,5357.1800021.3+0.72929.3-0.3
'24/01/09 22.05 -0.55 -2.43 2921635-197,5327.180000001635-19
'24/01/08 22.6 -0.15 -0.66 197647-417,5467.19000000647-41
'24/01/05 22.75 -0.25 -1.09 473893-857,5777.22000000893-85
'24/01/04 23 +0.8 +3.6 1,37814270+727,6577.300000.11-0.1114270.1+71.9
'24/01/03 22.2 +0.1 +0.45 215633+607,5617.200000.3-0.3633.3+59.7
'24/01/02 22.1 +0.1 +0.45 351415+367,5017.1500011.24-0.24426.24+35.8
'23/12/29 22 -0.1 -0.45 18616-57,4657.1100010.89+0.1126.89-4.89
'23/12/28 22.1 -0.05 -0.23 16623-17,4707.1200000.38-0.3823.38-1.38
'23/12/27 22.15 -0.15 -0.67 20234-17,4717.1200000034-1
'23/12/26 22.3 +0.15 +0.68 234237+167,4727.1200010.16+0.84247.16+16.8
'23/12/25 22.15 -0.45 -1.99 331564-597,4567.100055.49-0.491069.5-59.5
'23/12/22 22.6 +0.25 +1.12 5781821-37,5157.160000001821-3
'23/12/21 22.35 +0.3 +1.36 367354+317,5187.1600000.21-0.21354.21+30.8
'23/12/20 22.05 0 0 16506.24-6.247,4877.1300000006.24-6.24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/12/19 22.05 -0.15 -0.68 220513-87,4937.1400010.84+0.16613.8-7.84
'23/12/18 22.2 +0.2 +0.91 308816-87,5017.1500088.35-0.351624.4-8.35
'23/12/15 22 0 0 238101+97,5097.1600010.65+0.35111.65+9.35
'23/12/14 22 -0.15 -0.68 28196+37,5007.1500010.87+0.13106.87+3.13
'23/12/13 22.15 -0.15 -0.67 4726312+517,4987.1400011.1-0.16413.1+50.9
'23/12/12 22.3 +0.2 +0.9 3075017+337,4477.100010.51+0.495117.5+33.5
'23/12/11 22.1 -0.1 -0.45 3875939+207,4177.0700022.86-0.866141.9+19.1
'23/12/08 22.2 -0.4 -1.77 5382310+137,3967.0500032.29+0.712612.3+13.7
'23/12/07 22.6 -0.7 -3 8394989-407,3837.040000004989-40
'23/12/06 23.3 -0.6 -2.51 1,127172117+557,4127.0600000+0172117+55
'23/12/05 23.9 +0.75 +3.24 6,311593797-2047,3577.0100043.96+0.04597801-204
'23/12/04 23.15 +2.1 +9.98 2,861140119+217,5547.200000.75-0.75140120+20.2
'23/12/01 21.05 -0.3 -1.41 516602+587,5337.1800032.47+0.53634.47+58.5
'23/11/30 21.35 -0.2 -0.93 154219-177,4757.1200043.99+0.01623-17
'23/11/29 21.55 -0.25 -1.15 185218-167,4927.1400011.43-0.43319.4-16.4
'23/11/28 21.8 +0.75 +3.56 1,2161846-287,5087.1500010.9+0.11946.9-27.9
'23/11/27 21.05 0 0 95.61.68-6.47,5367.1800014.65-3.652.612.6-10
'23/11/24 21.05 -0.05 -0.24 16343+17,5437.1900066.4-0.4109.4+0.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/11/23 21.1 +0.05 +0.24 94.38807,5427.1900076.3+0.71514.3+0.7
'23/11/22 21.05 +0.15 +0.72 2098.123+5.127,5427.1900021.99+0.0110.14.99+5.13
'23/11/21 20.9 +0.15 +0.72 1242207,5377.1800000.56-0.5622.56-0.56
'23/11/20 20.75 +0.05 +0.24 1091107,5377.1800032.7+0.343.7+0.3
'23/11/17 20.7 +0.15 +0.73 164181+177,5377.1800000.13-0.13181.13+16.9
'23/11/16 20.55 -0.05 -0.24 89.11107,5207.1700000.01-0.0111.01-0.01
'23/11/15 20.6 +0.15 +0.73 13804-47,5207.1700000.09-0.0904.09-4.09
'23/11/14 20.45 +0.4 +2 249124-237,5247.1700010.52+0.48224.5-22.5
'23/11/13 20.05 -0.05 -0.25 87.80007,5477.1900011.65-0.6511.65-0.65
'23/11/10 20.1 0 0 81.812-17,5477.1900000012-1
'23/11/09 20.1 -0.05 -0.25 50.22207,5487.1900000.02-0.0222.02-0.02
'23/11/08 20.15 -0.1 -0.49 61.51107,5487.19000000110
'23/11/07 20.25 +0.05 +0.25 37.101-17,5487.1900000001-1
'23/11/06 20.2 -0.05 -0.25 44.914-37,5497.1900000014-3
'23/11/03 20.25 +0.05 +0.25 41.841+37,5527.200000041+3
'23/11/02 20.2 +0.05 +0.25 29.81.52-0.57,5497.190000001.52-0.5
'23/11/01 20.15 +0.05 +0.25 49.732+17,5497.1900000032+1
'23/10/31 20.1 +0.05 +0.25 55.851+47,5487.1900000051+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/30 20.05 +0.05 +0.25 68.572+57,5447.1900000072+5
'23/10/27 20 -0.25 -1.23 98.891+87,5397.1800040+4131+12
'23/10/26 20.25 -0.25 -1.22 110301+297,5347.18000000301+29
'23/10/25 20.5 +0.05 +0.24 78.7152+137,5117.16000000152+13
'23/10/24 20.45 -0.05 -0.24 49.7160+167,5407.18000000160+16
'23/10/23 20.5 -0.05 -0.24 115311+307,5247.170000.280+0.2831.31+30.3
'23/10/20 20.55 0 0 72.2111107,4947.1400000011110
'23/10/19 20.55 0 0 85161+157,4947.14000000161+15
'23/10/18 20.55 -0.1 -0.48 99151507,4797.1300000015150
'23/10/17 20.65 -0.05 -0.24 118218+137,4917.14000000218+13
'23/10/16 20.7 +0.1 +0.49 140222+207,4847.13000000222+20
'23/10/13 20.6 -0.1 -0.48 126251+247,4777.12000000251+24
'23/10/12 20.7 +0.3 +1.47 209761+757,4637.110000.220+0.2276.21+75.2
'23/10/11 20.4 -0.05 -0.24 172234+197,3967.0500000+0234+19
'23/10/06 20.45 +0.15 +0.74 254363+337,3927.0400000+0363+33
'23/10/05 20.3 +0.1 +0.5 73.1201+197,3717.02000000201+19
'23/10/04 20.2 -0.05 -0.25 68113+87,3527.010000.140+0.1411.13+8.14
'23/10/03 20.25 -0.1 -0.49 75.7191+187,3527.010000.181-0.8219.22+17.2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/10/02 20.35 +0.1 +0.49 135292+277,3447000000292+27
'23/09/28 20.25 -0.05 -0.25 100221+217,3266.980000.810+0.8122.81+21.8
'23/09/27 20.3 +0.05 +0.25 71.8273+247,3126.97000000273+24
'23/09/26 20.25 0 0 88.5252+237,2886.940000.010+0.01252+23
'23/09/25 20.25 0 0 36.7151+147,2756.930000.431-0.5715.42+13.4
'23/09/22 20.25 +0.2 +1 83.1321+317,2786.9300000.05-0.05321.05+31
'23/09/21 20.05 -0.35 -1.72 28728135-1077,2476.9100021.44+0.5630136-106
'23/09/20 20.4 -0.1 -0.49 143129+37,3627.0100000.27-0.27129.27+2.73
'23/09/19 20.5 +0.05 +0.24 135916-77,3767.03000000916-7
'23/09/18 20.45 0 0 156226+167,5497.1900055.08-0.082711.1+15.9
'23/09/15 20.45 +0.25 +1.24 1862510+157,5507.190000002510+15
'23/09/14 20.2 +0.25 +1.25 271273+247,5317.180000.390+0.3927.43+24.4
'23/09/13 19.95 +0.15 +0.76 76.3136+77,3497000000136+7
'23/09/12 19.8 +0.05 +0.25 73.376+17,3667.0200000.29-0.2976.29+0.71
'23/09/11 19.75 -0.15 -0.75 76.6812-47,3657.02000000812-4
'23/09/08 19.9 0 0 59722-157,3697.02000000722-15
'23/09/07 19.9 0 0 110916-77,3927.0400000.1-0.1916.1-7.1
'23/09/06 19.9 -0.05 -0.25 117126+67,3947.0500010.66+0.34136.66+6.34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/09/05 19.95 -0.15 -0.75 2772521+47,3907.0400011.38-0.382622.4+3.62
'23/09/04 20.1 -0.2 -0.99 1615912+477,3717.0200021.96+0.046114+47
'23/09/01 20.3 0 0 101824-167,3206.9700000.28-0.28824.3-16.3
'23/08/31 20.3 -0.35 -1.69 108022-227,3246.9800000+0022-22
'23/08/30 20.65 +0.95 +4.82 9349538+577,3276.980003309841+57
'23/08/29 19.7 0 0 73.209-97,3236.9800010.69+0.3119.69-8.69
'23/08/28 19.7 -0.05 -0.25 240569-647,4347.0800032.73+0.27871.7-63.7
'23/08/25 20.75 0 0 198433+407,5917.2300022.66-0.66455.66+39.3
'23/08/24 20.75 +0.05 +0.24 15838-57,5527.200010.57+0.4348.57-4.57
'23/08/23 20.7 0 0 94.13307,5587.200011.13-0.1344.13-0.13
'23/08/22 20.7 -0.05 -0.24 73.3127-267,5597.200000.32-0.32127.3-26.3
'23/08/21 20.75 -0.35 -1.66 231151+147,5867.2300043.43+0.57194.43+14.6
'23/08/18 21.1 +0.5 +2.43 6194216+267,5727.220002.772.5+0.2844.818.5+26.3
'23/08/17 20.6 +0.15 +0.73 61.3253+227,5487.190000.51-0.525.54+21.5
'23/08/16 20.45 -0.1 -0.49 171347+277,5297.1700022.02-0.02369.02+27
'23/08/15 20.55 -0.05 -0.24 191261+257,5027.1500000.35-0.35261.35+24.7
'23/08/14 20.6 -0.2 -0.96 100119-187,4827.1300010.85+0.15219.9-17.9
'23/08/11 20.8 +0.1 +0.48 11168-27,5017.1500000068-2
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/08/10 20.7 -0.2 -0.96 12516-57,6637.300000016-5
'23/08/09 20.9 -0.25 -1.18 281916-77,6587.3000000916-7
'23/08/08 21.15 +0.7 +3.42 7571319-67,6657.300000+01319-6
'23/08/07 20.45 +0.1 +0.49 151355+307,6707.3100000.12-0.12355.12+29.9
'23/08/04 20.35 -0.1 -0.49 10949-57,6407.2800010.17+0.8459.17-4.16
'23/08/02 20.45 -0.25 -1.21 126028-287,6437.2800000.81-0.81028.8-28.8
'23/08/01 20.7 -0.05 -0.24 110012-127,6717.31000000012-12
'23/07/31 20.75 +0.05 +0.24 123411-77,6757.31000000411-7
'23/07/28 20.7 -0.05 -0.24 1061114-37,6737.310000001114-3
'23/07/27 20.75 +0.2 +0.97 62.92110+117,6667.30000002110+11
'23/07/26 20.55 -0.1 -0.48 1691123-127,6537.290000001123-12
'23/07/25 20.65 -0.2 -0.96 108636-307,6577.300010.19+0.81736.2-29.2
'23/07/24 20.85 -0.25 -1.18 258044-447,6617.3000000044-44
'23/07/21 21.1 +0.55 +2.68 6203721+167,6937.330000.111-0.8937.122+15.1
'23/07/20 20.55 +0.45 +2.24 1483213+197,6777.3200010.76+0.243313.8+19.2
'23/07/19 20.1 0 0 143531-267,6987.3400000.07-0.07531.1-26.1
'23/07/18 20.1 -0.3 -1.47 3831240-287,7177.3500032.82+0.181542.8-27.8
'23/07/17 20.4 -0.2 -0.97 321539+447,7417.3800010.39+0.61549.39+44.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/07/14 20.6 -0.05 -0.24 107130-297,6977.33000000130-29
'23/07/13 20.65 -0.05 -0.24 157038-387,7157.3500000.54-0.54038.5-38.5
'23/07/12 20.7 -0.25 -1.19 176466-627,7457.3800000.25-0.25466.2-62.2
'23/07/11 20.95 -0.15 -0.71 83.8029-297,8077.44000000029-29
'23/07/10 21.1 -0.05 -0.24 184745-387,8287.4600021.25+0.74946.3-37.3
'23/07/07 21.15 0 0 1711233-217,8577.4900000.8-0.81233.8-21.8
'23/07/06 21.15 -0.1 -0.47 225834-267,8667.500010.98+0.02935-26
'23/07/05 21.25 -0.1 -0.47 198611-57,8817.51000000611-5
'23/07/04 21.35 +0.25 +1.18 3461754-377,8837.510000001754-37
'23/07/03 21.1 +0.15 +0.72 1702817+117,9177.540000002817+11
'23/06/30 20.95 -0.25 -1.18 15215-47,9067.5300000015-4
'23/06/29 21.2 +0.1 +0.47 84.2124-237,9057.53000000124-23
'23/06/28 21.1 +0.1 +0.48 10604-47,9217.5500000.03-0.0304.03-4.03
'23/06/27 21 -0.15 -0.71 152220-187,9247.55000000220-18
'23/06/26 21.15 0 0 79.225-37,9347.5600000.13-0.1325.13-3.13
'23/06/21 21.15 0 0 96.97,9377.56
'23/06/20 21.15 0 0 152138+57,9377.56000000138+5
'23/06/19 21.15 -0.05 -0.24 1330007,9597.5800010.09+0.9110.09+0.91
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/06/16 21.2 +0.05 +0.24 327716+657,9597.58000000716+65
'23/06/15 21.15 -0.2 -0.94 234407+337,8947.5200000.59-0.59407.59+32.4
'23/06/14 21.35 -0.35 -1.61 33309-97,8617.4900010.72+0.2819.72-8.72
'23/06/13 21.7 +0.05 +0.23 141230-287,8707.500000+0230-28
'23/06/12 21.65 -0.6 -2.7 67210277+257,8727.500000010277+25
'23/06/09 22.25 +0.5 +2.3 245051-517,8187.45000000051-51
'23/06/08 21.75 -0.35 -1.58 3231088-787,8427.470000001088-78
'23/06/07 22.1 +1.3 +6.25 1,3645070-207,9007.5300000.46-0.455070.5-20.5
'23/06/06 20.8 +0.15 +0.73 104114+77,9117.54000000114+7
'23/06/05 20.65 +0.15 +0.73 191543+517,9197.55000000543+51
'23/06/02 20.5 0 0 122284+247,7127.35000000284+24
'23/06/01 20.5 +0.05 +0.24 61.8126+67,7267.36000000126+6
'23/05/31 20.45 +0.1 +0.49 1352207,7207.36000000220
'23/05/30 20.35 -0.05 -0.25 68.2311-87,7207.3600000.04-0.04311-8.04
'23/05/29 20.4 +0.05 +0.25 107194+157,7507.380000.020.03-0.01194.03+15
'23/05/26 20.35 -0.3 -1.45 151042-427,7337.3700021.29+0.71243.3-41.3
'23/05/25 20.65 -0.25 -1.2 107721-147,7647.400000.33-0.33721.3-14.3
'23/05/24 20.9 0 0 108295+247,8057.44000000295+24
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/05/23 20.9 +0.25 +1.21 1601055+1007,7817.4100000+01055+100
'23/05/22 20.65 +0.05 +0.24 73.5322+307,6817.3200000.3-0.3322.3+29.7
'23/05/19 20.6 -0.05 -0.24 109311-87,6517.2900010.31+0.69411.3-7.31
'23/05/18 20.65 -0.05 -0.24 119435+387,6647.3000000435+38
'23/05/17 20.7 +0.2 +0.98 82.5260+267,6377.280000.010+0.01260+26
'23/05/16 20.5 0 0 43.868-27,6117.2500000.03-0.0368.03-2.03
'23/05/15 20.5 +0.05 +0.24 52.2146+87,6137.2500000.14-0.14146.14+7.86
'23/05/12 20.45 +0.25 +1.24 76.538-57,6037.2400016.94-5.94414.9-10.9
'23/05/11 20.2 -0.55 -2.65 2621106-1057,6087.2500044.68-0.685111-106
'23/05/10 20.75 -0.1 -0.48 1971016-67,6957.3300010.49+0.511116.5-5.49
'23/05/09 20.85 -0.25 -1.18 200183-827,7037.3400010.99+0.01284-82
'23/05/08 21.1 -0.1 -0.47 2143934+57,7827.4200010.74+0.264034.7+5.26
'23/05/05 21.2 -0.2 -0.93 1891531-167,7777.4100020+21731-14
'23/05/04 21.4 0 0 97.7613-77,7917.4200000.06-0.06613.1-7.06
'23/05/03 21.4 -0.3 -1.38 968807,8047.44000000880
'23/05/02 21.7 +0.45 +2.12 31710716+917,8037.4400000010716+91
'23/04/28 21.25 +0.05 +0.24 202488+407,7127.3500000+0488+40
'23/04/27 21.2 -0.1 -0.47 31415814+1447,7197.3600000015814+144
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
'23/04/26 21.3 -0.05 -0.23 2083032-27,5797.220000003032-2
'23/04/25 21.35 -0.65 -2.95 2494686-407,5747.220000004686-40
'23/04/24 22 +0.85 +4.02 95784198-1147,5827.2200000084198-114
'23/04/21 21.15 -0.3 -1.4 2262061-417,6417.2800000.34-0.342061.3-41.3
'23/04/20 21.45 -0.25 -1.15 151641-357,6647.300000.01-0.01641-35
'23/04/19 21.7 -0.15 -0.69 1351229-177,6897.3300000.01-0.011229-17
'23/04/18 21.85 -0.3 -1.35 134459-557,7057.3400010.71+0.29559.7-54.7
'23/04/17 22.15 +0.2 +0.91 26814010.5+1307,7607.3900000014010.5+130

 * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。