| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.95 | 39.95 | 0 | 0% | 0.5% | 39.85 | 40 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 120.9萬 | 32 | 0.9張/筆 | 39.86元 | 1.97 | 48.13 | -15.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 291.8萬 | 61 | 1.2張/筆 | 39.88元 | -0.05 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 1 | 10 | -9 | 買→2賣 | 3,169 | 2.91% | 535 | 8,751 | -8,216 | 7.55% | 金額(元) | 3.99萬 | 39.9萬 | -35.9萬 | - | - | 2,257萬 | 3.94億 | -3.72億 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 51 | 51 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 214萬 | 211萬 | +2.87萬 | - | 總計 | 張數 | 1 | 10 | -9 | 買→2賣 | - | - | 586 | 8,802 | -8,216 | 7.55% | 金額(元) | 3.99萬 | 39.9萬 | -35.9萬 | - | - | 2,470萬 | 3.96億 | -3.72億 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 1 | 10 | -9 | 買→2賣 | - | - | 535 | 8,751 | -8,216 | 7.55% | 金額(元) | 3.99萬 | 39.9萬 | -35.9萬 | - | - | 2,257萬 | 3.94億 | -3.72億 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 1 | 10 | -9 | 買→2賣 | 3,169 | 2.91% | 535 | 8,751 | -8,216 | 7.55% | 金額(元) | 3.99萬 | 39.9萬 | -35.9萬 | - | - | 2,257萬 | 3.94億 | -3.72億 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 0 | 0 | 0 | - | - | - | 51 | 51 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 214萬 | 211萬 | +2.87萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 51 | 51 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 214萬 | 211萬 | +2.87萬 | - | 總計 | 張數 | 1 | 10 | -9 | 買→2賣 | - | - | 586 | 8,802 | -8,216 | 7.55% | 金額(元) | 3.99萬 | 39.9萬 | -35.9萬 | - | - | 2,470萬 | 3.96億 | -3.72億 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 39.88 (13) | 40.03 (80) | 40.03 (92) | 40.03 (142) | 40.18 (239) | 42.17 (527) | 42.23 (543) | 42.85 (618) | 47.68 (936) | 79.16 (3,837) | 73.38 (8,409) | 47.52 (2.53萬) | 42.2 (535) | 每股賣出均價 (累計賣張) | 39.88 (39) | 39.94 (61) | 39.95 (97) | 39.96 (116) | 40.16 (199) | 45.06 (8,740) | 45.06 (8,762) | 45.09 (8,862) | 45.95 (9,643) | 58.53 (1.34萬) | 60.32 (1.69萬) | 46.97 (3.62萬) | 45.06 (8,751) | 買賣超張數 (佔發行量) | -26 (0.02%) | +19 (0.02%) | -5 (0%) | +26 (0.02%) | +40 (0.04%) | -8,213 (7.55%) | -8,219 (7.56%) | -8,244 (7.58%) | -8,707 (8%) | -9,587 (8.81%) | -8,465 (7.78%) | -1.1萬 (10.1%) | -8,216 (7.55%) | 買賣超金額 (佔成交額) | -104萬 (25.12%) | +76.6萬 (9.78%) | -19.2萬 (1.56%) | +105萬 (4.53%) | +161萬 (2.65%) | -3.72億 (61.5%) | -3.72億 (57.78%) | -3.73億 (50.25%) | -3.99億 (35.62%) | -4.82億 (12.08%) | -4.01億 (4.65%) | -5.02億 (4.57%) | -3.72億 (60.26%) | 目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 41.48 (13) | 41.93 (51) | 41.93 (51) | 41.93 (51) | 42.08 (52) | 77.23 (170) | 64.79 (524) | 59.42 (642) | 41.93 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.37 (51) | 41.37 (51) | 41.37 (51) | 41.45 (52) | 44.76 (61) | 72.47 (184) | 63.21 (531) | 58.44 (642) | 41.37 (51) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.03%) | 0 (0%) | 0 (0%) | -1 (0%) | -9 (0.01%) | -14 (0.01%) | -6.82 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (2.58%) | +2.87萬 (0%) | +2.87萬 (0%) | -1.66萬 (0%) | -54.2萬 (0.05%) | -20.8萬 (0.01%) | +39.7萬 (0%) | +62.9萬 (0.01%) | +2.87萬 (0%) | 目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 39.88 (13) | 40.03 (80) | 40.03 (92) | 40.03 (142) | 40.25 (252) | 42.15 (578) | 42.21 (594) | 42.78 (669) | 47.39 (988) | 79.08 (4,007) | 72.88 (8,934) | 47.82 (2.59萬) | 42.17 (586) | 每股賣出均價 (累計賣張) | 39.88 (39) | 39.94 (61) | 39.95 (97) | 39.96 (116) | 40.41 (250) | 45.04 (8,791) | 45.03 (8,813) | 45.07 (8,914) | 45.95 (9,704) | 58.72 (1.36萬) | 60.41 (1.74萬) | 47.17 (3.69萬) | 45.03 (8,802) | 買賣超張數 (佔發行量) | -26 (0.02%) | +19 (0.02%) | -5 (0%) | +26 (0.02%) | +2 (0%) | -8,213 (7.55%) | -8,219 (7.56%) | -8,245 (7.58%) | -8,716 (8.01%) | -9,601 (8.83%) | -8,472 (7.79%) | -1.1萬 (10.1%) | -8,216 (7.55%) | 買賣超金額 (佔成交額) | -104萬 (25.12%) | +76.6萬 (9.78%) | -19.2萬 (1.56%) | +105萬 (4.53%) | +4.08萬 (0.07%) | -3.72億 (61.49%) | -3.72億 (57.78%) | -3.73億 (50.26%) | -3.99億 (35.67%) | -4.82億 (12.09%) | -4億 (4.65%) | -5.01億 (4.57%) | -3.72億 (60.25%) |
目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 39.88 (13) | 40.03 (80) | 40.03 (92) | 40.03 (142) | 40.18 (239) | 42.17 (527) | 42.23 (543) | 42.85 (618) | 47.68 (936) | 79.16 (3,837) | 73.38 (8,409) | 52.86 (1.68萬) | 42.2 (535) | 每股賣出均價 (累計賣張) | 39.88 (39) | 39.94 (61) | 39.95 (97) | 39.96 (116) | 40.16 (199) | 45.06 (8,740) | 45.06 (8,762) | 45.09 (8,862) | 45.95 (9,643) | 58.53 (1.34萬) | 60.32 (1.69萬) | 51.04 (2.52萬) | 45.06 (8,751) | 買賣超張數 (佔發行量) | -26 (0.02%) | +19 (0.02%) | -5 (0%) | +26 (0.02%) | +40 (0.04%) | -8,213 (7.55%) | -8,219 (7.56%) | -8,244 (7.58%) | -8,707 (8%) | -9,587 (8.81%) | -8,465 (7.78%) | -8,428 (7.75%) | -8,216 (7.55%) | 買賣超金額 (佔成交額) | -104萬 (25.12%) | +76.6萬 (9.78%) | -19.2萬 (1.56%) | +105萬 (4.53%) | +161萬 (2.65%) | -3.72億 (61.5%) | -3.72億 (57.78%) | -3.73億 (50.25%) | -3.99億 (35.62%) | -4.82億 (12.08%) | -4.01億 (4.65%) | -4億 (3.64%) | -3.72億 (60.26%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 39.88 (13) | 40.03 (80) | 40.03 (92) | 40.03 (142) | 40.18 (239) | 42.17 (527) | 42.23 (543) | 42.85 (618) | 47.68 (936) | 79.16 (3,837) | 73.38 (8,409) | 47.52 (2.53萬) | 42.2 (535) | 每股賣出均價 (累計賣張) | 39.88 (39) | 39.94 (61) | 39.95 (97) | 39.96 (116) | 40.16 (199) | 45.06 (8,740) | 45.06 (8,762) | 45.09 (8,862) | 45.95 (9,643) | 58.53 (1.34萬) | 60.32 (1.69萬) | 46.97 (3.62萬) | 45.06 (8,751) | 買賣超張數 (佔發行量) | -26 (0.02%) | +19 (0.02%) | -5 (0%) | +26 (0.02%) | +40 (0.04%) | -8,213 (7.55%) | -8,219 (7.56%) | -8,244 (7.58%) | -8,707 (8%) | -9,587 (8.81%) | -8,465 (7.78%) | -1.1萬 (10.1%) | -8,216 (7.55%) | 買賣超金額 (佔成交額) | -104萬 (25.12%) | +76.6萬 (9.78%) | -19.2萬 (1.56%) | +105萬 (4.53%) | +161萬 (2.65%) | -3.72億 (61.5%) | -3.72億 (57.78%) | -3.73億 (50.25%) | -3.99億 (35.62%) | -4.82億 (12.08%) | -4.01億 (4.65%) | -5.02億 (4.57%) | -3.72億 (60.26%) | 目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 41.48 (13) | 41.93 (51) | 41.93 (51) | 41.93 (51) | 42.08 (52) | 42.08 (52) | 47.93 (125) | 43.5 (184) | 41.93 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.37 (51) | 41.37 (51) | 41.37 (51) | 41.45 (52) | 44.76 (61) | 44.76 (61) | 46.13 (132) | 42.77 (184) | 41.37 (51) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.03%) | 0 (0%) | 0 (0%) | -1 (0%) | -9 (0.01%) | -9 (0.01%) | -6.82 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (2.58%) | +2.87萬 (0%) | +2.87萬 (0%) | -1.66萬 (0%) | -54.2萬 (0.05%) | -54.2萬 (0.01%) | -9.06萬 (0%) | +13.3萬 (0%) | +2.87萬 (0%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 92.78 (118) | 70.06 (400) | 70.06 (400) | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | 86.26 (123) | 68.84 (400) | 68.84 (400) | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +33.4萬 (0.01%) | +48.8萬 (0.01%) | +48.8萬 (0%) | 0 (0%) | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | 41.48 (13) | 41.93 (51) | 41.93 (51) | 41.93 (51) | 42.08 (52) | 77.23 (170) | 64.79 (524) | 59.42 (642) | 41.93 (51) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | 41.37 (51) | 41.37 (51) | 41.37 (51) | 41.45 (52) | 44.76 (61) | 72.47 (184) | 63.21 (531) | 58.44 (642) | 41.37 (51) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -38 (0.03%) | 0 (0%) | 0 (0%) | -1 (0%) | -9 (0.01%) | -14 (0.01%) | -6.82 (0.01%) | 0 (0%) | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -157萬 (2.58%) | +2.87萬 (0%) | +2.87萬 (0%) | -1.66萬 (0%) | -54.2萬 (0.05%) | -20.8萬 (0.01%) | +39.7萬 (0%) | +62.9萬 (0.01%) | +2.87萬 (0%) | 目前股價 39.95元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 39.88 (13) | 40.03 (80) | 40.03 (92) | 40.03 (142) | 40.25 (252) | 42.15 (578) | 42.21 (594) | 42.78 (669) | 47.39 (988) | 79.08 (4,007) | 72.88 (8,934) | 47.82 (2.59萬) | 42.17 (586) | 每股賣出均價 (累計賣張) | 39.88 (39) | 39.94 (61) | 39.95 (97) | 39.96 (116) | 40.41 (250) | 45.04 (8,791) | 45.03 (8,813) | 45.07 (8,914) | 45.95 (9,704) | 58.72 (1.36萬) | 60.41 (1.74萬) | 47.17 (3.69萬) | 45.03 (8,802) | 買賣超張數 (佔發行量) | -26 (0.02%) | +19 (0.02%) | -5 (0%) | +26 (0.02%) | +2 (0%) | -8,213 (7.55%) | -8,219 (7.56%) | -8,245 (7.58%) | -8,716 (8.01%) | -9,601 (8.83%) | -8,472 (7.79%) | -1.1萬 (10.1%) | -8,216 (7.55%) | 買賣超金額 (佔成交額) | -104萬 (25.12%) | +76.6萬 (9.78%) | -19.2萬 (1.56%) | +105萬 (4.53%) | +4.08萬 (0.07%) | -3.72億 (61.49%) | -3.72億 (57.78%) | -3.73億 (50.26%) | -3.99億 (35.67%) | -4.82億 (12.09%) | -4億 (4.65%) | -5.01億 (4.57%) | -3.72億 (60.25%) |
目前股價 39.95元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.95元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.95元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.95元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 39.95元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.95元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.95元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 39.95元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 39.95 | 0 | 0 | 30.3 | 1 | 10 | -9 | 3,169 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 10 | -9 | '24/04/25 | 39.95 | -0.05 | -0.12 | 73.2 | 12 | 29 | -17 | 3,175 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 29 | -17 | '24/04/24 | 40 | +0.15 | +0.38 | 92.5 | 67 | 22 | +45 | 3,189 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 22 | +45 | '24/04/23 | 39.85 | -0.05 | -0.13 | 31.7 | 1 | 15 | -14 | 3,111 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 15 | -14 | '24/04/22 | 39.9 | +0.1 | +0.25 | 80.6 | 11 | 21 | -10 | 3,133 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 21 | -10 | '24/04/19 | 39.8 | -0.2 | -0.5 | 53.7 | 3 | 6 | -3 | 3,138 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 6 | -3 | '24/04/18 | 40 | 0 | 0 | 97.1 | 20 | 4 | +16 | 3,141 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 4 | +16 | '24/04/17 | 40 | +0.2 | +0.5 | 55.3 | 24 | 4 | +20 | 3,123 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 4 | +20 | '24/04/16 | 39.8 | -0.15 | -0.38 | 22.3 | 1 | 2 | -1 | 3,103 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/15 | 39.95 | +0.05 | +0.13 | 42.3 | 2 | 3 | -1 | 3,102 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/04/12 | 39.9 | -0.05 | -0.13 | 69.7 | 2 | 14 | -12 | 3,102 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 14 | -12 | '24/04/11 | 39.95 | -0.15 | -0.37 | 132 | 15 | 12 | +3 | 3,112 | 2.86 | 0 | 0 | 0 | 0 | 13 | -13 | 15 | 25 | -10 | '24/04/10 | 40.1 | -0.15 | -0.37 | 131 | 18 | 9 | +9 | 3,104 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 9 | +9 | '24/04/09 | 40.25 | +0.25 | +0.62 | 169 | 13 | 21 | -8 | 3,090 | 2.84 | 0 | 0 | 0 | 3 | 0 | +3 | 16 | 21 | -5 | '24/04/08 | 40 | -0.2 | -0.5 | 99.9 | 17 | 4 | +13 | 3,083 | 2.83 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 4 | +13 | '24/04/03 | 40.2 | -0.4 | -0.99 | 67 | 7 | 1 | +6 | 3,068 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 1 | +6 | '24/04/02 | 40.6 | -0.4 | -0.98 | 55.8 | 7 | 2 | +5 | 3,061 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 2 | +5 | '24/04/01 | 41 | -0.8 | -1.91 | 68.7 | 10 | 11 | -1 | 3,055 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 41.8 | -0.25 | -0.59 | 77.1 | 5 | 2 | +3 | 3,055 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/03/28 | 42.05 | -0.05 | -0.12 | 60.8 | 3 | 7 | -4 | 3,051 | 2.8 | 0 | 0 | 0 | 10 | 38 | -28 | 13 | 45 | -32 | '24/03/27 | 42.1 | -0.1 | -0.24 | 58.1 | 25 | 15 | +10 | 3,053 | 2.8 | 0 | 0 | 0 | 5 | 0 | +5 | 30 | 15 | +15 | '24/03/26 | 42.2 | +0.2 | +0.48 | 59 | 20 | 6 | +14 | 3,032 | 2.78 | 0 | 0 | 0 | 18 | 0 | +18 | 38 | 6 | +32 | '24/03/25 | 42 | -0.2 | -0.47 | 62.5 | 7 | 13 | -6 | 3,018 | 2.77 | 0 | 0 | 0 | 15 | 0 | +15 | 22 | 13 | +9 | '24/03/22 | 42.2 | -0.5 | -1.17 | 97.5 | 12 | 17 | -5 | 3,023 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 17 | -5 | '24/03/21 | 42.7 | +1.9 | +4.66 | 83.4 | 15 | 9 | +6 | 3,028 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 9 | +6 | '24/03/20 | 40.8 | +0.2 | +0.49 | 40.3 | 2 | 6 | -4 | 3,030 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 6 | -4 | '24/03/19 | 40.6 | -0.1 | -0.25 | 36.4 | 2 | 1 | +1 | 3,022 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/03/18 | 40.7 | +0.55 | +1.37 | 21.9 | 2 | 3 | -1 | 3,020 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/03/15 | 40.15 | +0.1 | +0.25 | 29.8 | 3 | 2 | +1 | 3,019 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/03/14 | 40.05 | -0.2 | -0.5 | 41.1 | 4 | 2 | +2 | 3,017 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 2 | +2 | '24/03/13 | 40.25 | 0 | 0 | 42.8 | 2 | 7 | -5 | 3,014 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '24/03/12 | 40.25 | +0.3 | +0.75 | 49.6 | 10 | 5 | +5 | 3,017 | 2.77 | 0 | 0 | 0 | 0 | 0 | +0 | 10 | 5 | +5 | '24/03/11 | 39.95 | -0.35 | -0.87 | 112 | 10 | 5 | +5 | 3,011 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 5 | +5 | '24/03/08 | 40.3 | -0.35 | -0.86 | 133 | 11 | 5 | +6 | 3,005 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 5 | +6 | '24/03/07 | 40.65 | +0.05 | +0.12 | 29.7 | 0 | 3 | -3 | 2,995 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/03/06 | 40.6 | -0.35 | -0.85 | 45.7 | 1 | 5 | -4 | 2,996 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 5 | -4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 40.95 | -1.1 | -2.62 | 199 | 18 | 23 | -5 | 2,999 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 23 | -5 | '24/03/04 | 42.05 | -0.1 | -0.24 | 120 | 6 | 4 | +2 | 3,003 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/03/01 | 42.15 | -0.65 | -1.52 | 54.8 | 0 | 4 | -4 | 3,000 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '24/02/29 | 42.8 | -0.8 | -1.83 | 185 | 8 | 5 | +3 | 3,003 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 5 | +3 | '24/02/27 | 43.6 | -0.65 | -1.47 | 77.9 | 6 | 10 | -4 | 2,997 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 10 | -4 | '24/02/26 | 44.25 | -0.8 | -1.78 | 49.1 | 4 | 3 | +1 | 2,999 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '24/02/23 | 45.05 | -0.95 | -2.07 | 71.5 | 12 | 3 | +9 | 2,998 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 3 | +9 | '24/02/22 | 46 | -2 | -4.17 | 207 | 14 | 19 | -5 | 2,998 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 19 | -5 | '24/02/21 | 50 | 0 | 0 | 470 | 18 | 35.8 | -17.8 | 3,003 | 2.76 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 35.8 | -17.8 | '24/02/20 | 50 | +0.25 | +0.5 | 8,581 | 15.8 | 8,258 | -8,242 | 3,021 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 15.8 | 8,258 | -8,242 | '24/02/19 | 49.75 | +2 | +4.19 | 326 | 27 | 44 | -17 | 11,263 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 44 | -17 | '24/02/16 | 47.75 | +1.85 | +4.03 | 251 | 4 | 5 | -1 | 11,279 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 5 | -1 | '24/02/15 | 45.9 | +0.95 | +2.11 | 185 | 11 | 1 | +10 | 11,281 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | '24/02/05 | 44.95 | +0.4 | +0.9 | 89.9 | 2 | 3 | -1 | 11,270 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 3 | -1 | '24/02/02 | 44.55 | +0.9 | +2.06 | 168 | 14 | 14 | 0 | 11,276 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 14 | 0 | '24/02/01 | 43.65 | +0.35 | +0.81 | 53.8 | 1 | 1 | 0 | 11,276 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/31 | 43.3 | 0 | 0 | 5.43 | 1 | 1 | 0 | 11,284 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/30 | 43.3 | -0.2 | -0.46 | 6.31 | | | | 11,284 | 10.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 43.5 | -0.05 | -0.11 | 23.1 | 0 | 3 | -3 | 11,284 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/26 | 43.55 | -0.1 | -0.23 | 7.29 | | | | 11,287 | 10.4 | | | | | | | | | | '24/01/25 | 43.65 | +0.05 | +0.11 | 7.36 | 0 | 1 | -1 | 11,287 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/24 | 43.6 | +0.05 | +0.11 | 8.4 | 1 | 0 | +1 | 11,288 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/23 | 43.55 | +0.15 | +0.35 | 11.7 | | | | 11,287 | 10.4 | | | | | | | | | | '24/01/22 | 43.4 | 0 | 0 | 4.8 | 0 | 1 | -1 | 11,287 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/19 | 43.4 | -0.3 | -0.69 | 19.4 | | | | 11,288 | 10.4 | | | | | | | | | | '24/01/18 | 43.7 | -0.1 | -0.23 | 4.43 | | | | 11,288 | 10.4 | | | | | | | | | | '24/01/17 | 43.8 | -0.05 | -0.11 | 3.32 | | | | 11,288 | 10.4 | | | | | | | | | | '24/01/16 | 43.85 | +0.05 | +0.11 | 8.22 | 1 | 0 | +1 | 11,288 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '24/01/15 | 43.8 | -0.15 | -0.34 | 14.3 | 2 | 0 | +2 | 11,287 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '24/01/12 | 43.95 | -0.1 | -0.23 | 13.6 | 1 | 1 | 0 | 11,285 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/11 | 44.05 | -0.05 | -0.11 | 10.3 | | | | 11,285 | 10.4 | | | | | | | | | | '24/01/10 | 44.1 | 0 | 0 | 12.7 | | | | 11,285 | 10.4 | | | | | | | | | | '24/01/09 | 44.1 | -0.05 | -0.11 | 13.8 | 0 | 1 | -1 | 11,285 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 44.15 | 0 | 0 | 13.8 | 2 | 4 | -2 | 11,286 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 4 | -2 | '24/01/05 | 44.15 | -0.1 | -0.23 | 5.91 | 0 | 1 | -1 | 11,288 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/04 | 44.25 | +0.1 | +0.23 | 103 | 1 | 0 | +1 | 11,289 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 44.15 | -0.05 | -0.11 | 9.04 | 0 | 1 | -1 | 11,288 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/02 | 44.2 | +0.05 | +0.11 | 16.3 | 0 | 1 | -1 | 11,289 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/29 | 44.15 | -0.05 | -0.11 | 22.2 | | | | 11,290 | 10.4 | | | | | | | | | | '23/12/28 | 44.2 | 0 | 0 | 25.9 | | | | 11,290 | 10.4 | | | | | | | | | | '23/12/27 | 44.2 | -0.1 | -0.23 | 13.2 | | | | 11,290 | 10.4 | | | | | | | | | | '23/12/26 | 44.3 | +0.05 | +0.11 | 14.7 | | | | 11,290 | 10.4 | | | | | | | | | | '23/12/25 | 44.25 | -0.45 | -1.01 | 7.04 | 2 | 0 | +2 | 11,290 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/12/22 | 44.7 | +0.2 | +0.45 | 21.9 | 1 | 0 | +1 | 11,288 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/21 | 44.5 | -0.1 | -0.22 | 5.1 | 0 | 1 | -1 | 11,287 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/20 | 44.6 | +0.1 | +0.22 | 66.7 | 0 | 1 | -1 | 11,337 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 44.5 | -0.1 | -0.22 | 7.21 | | | | 11,338 | 10.4 | | | | | | | | | | '23/12/18 | 44.6 | -0.1 | -0.22 | 6.9 | 0 | 1 | -1 | 11,338 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/15 | 44.7 | +0.15 | +0.34 | 42.5 | 0 | 1 | -1 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/14 | 44.55 | +0.05 | +0.11 | 10.2 | | | | 11,340 | 10.4 | | | | | | | | | | '23/12/13 | 44.5 | +0.15 | +0.34 | 15.4 | 1 | 0 | +1 | 11,340 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/12 | 44.35 | 0 | 0 | 11.3 | 1 | 0 | +1 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/11 | 44.35 | -0.3 | -0.67 | 20.6 | 0 | 1 | -1 | 11,338 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/08 | 44.65 | -0.2 | -0.45 | 22.5 | 0 | 1 | -1 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 44.85 | +0.15 | +0.34 | 4.13 | 1 | 0 | +1 | 11,340 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 44.7 | +0.1 | +0.22 | 4.47 | | | | 11,339 | 10.4 | | | | | | | | | | '23/12/05 | 44.6 | 0 | 0 | 4.33 | | | | 11,339 | 10.4 | | | | | | | | | | '23/12/04 | 44.6 | -0.2 | -0.45 | 72.3 | 1 | 0 | +1 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/01 | 44.8 | +0.15 | +0.34 | 23.7 | 1 | 0 | +1 | 11,338 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/30 | 44.65 | -0.35 | -0.78 | 10.1 | | | | 11,337 | 10.4 | | | | | | | | | | '23/11/29 | 45 | +0.1 | +0.22 | 9.48 | | | | 11,337 | 10.4 | | | | | | | | | | '23/11/28 | 44.9 | -0.1 | -0.22 | 21.3 | | | | 11,337 | 10.4 | | | | | | | | | | '23/11/27 | 45.1 | 0 | 0 | 0 | | | | 11,337 | 10.4 | | | | | | | | | | '23/11/24 | 45.1 | +0.05 | +0.11 | 8.02 | 0 | 1 | -1 | 11,337 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/23 | 45.05 | +0.1 | +0.22 | 6.06 | 0 | 1 | -1 | 11,338 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/22 | 44.95 | +0.15 | +0.33 | 4.08 | 0 | 1 | -1 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/21 | 44.8 | -0.15 | -0.33 | 6.2 | | | | 11,340 | 10.4 | | | | | | | | | | '23/11/20 | 44.95 | -0.15 | -0.33 | 1.24 | | | | 11,340 | 10.4 | | | | | | | | | | '23/11/17 | 45.1 | +0.4 | +0.89 | 20.1 | 0 | 1 | -1 | 11,340 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/16 | 44.7 | -0.35 | -0.78 | 4.14 | | | | 11,341 | 10.4 | | | | | | | | | | '23/11/15 | 45.05 | +0.35 | +0.78 | 8.05 | | | | 11,341 | 10.4 | | | | | | | | | | '23/11/14 | 44.7 | 0 | 0 | 3.19 | | | | 11,341 | 10.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 44.7 | -0.2 | -0.45 | 13.2 | | | | 11,341 | 10.4 | | | | | | | | | | '23/11/10 | 44.9 | 0 | 0 | 14.3 | | | | 11,341 | 10.4 | | | | | | | | | | '23/11/09 | 44.9 | 0 | 0 | 2.06 | | | | 11,341 | 10.4 | | | | | | | | | | '23/11/08 | 44.9 | 0 | 0 | 5.08 | | | | 11,341 | 10.4 | | | | | | | | | | '23/11/07 | 44.9 | 0 | 0 | 6 | 0 | 1 | -1 | 11,341 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/06 | 44.9 | -0.35 | -0.77 | 11 | | | | 11,342 | 10.4 | | | | | | | | | | '23/11/03 | 45.25 | -0.15 | -0.33 | 1.33 | | | | 11,342 | 10.4 | | | | | | | | | | '23/11/02 | 45.4 | -0.25 | -0.55 | 7.44 | | | | 11,342 | 10.4 | | | | | | | | | | '23/11/01 | 45.65 | +0.45 | +1 | 7.1 | | | | 11,342 | 10.4 | | | | | | | | | | '23/10/31 | 45.2 | +0.05 | +0.11 | 3.01 | | | | 11,342 | 10.4 | | | | | | | | | | '23/10/30 | 45.15 | 0 | 0 | 2 | | | | 11,342 | 10.4 | | | | | | | | | | '23/10/27 | 45.15 | +0.15 | +0.33 | 13 | 1 | 1 | 0 | 11,342 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/26 | 45 | -0.25 | -0.55 | 3.23 | | | | 11,342 | 10.4 | | | | | | | | | | '23/10/25 | 45.25 | +0.75 | +1.69 | 10.1 | 0 | 1 | -1 | 11,342 | 10.4 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 2 | -2 | '23/10/24 | 44.5 | +0.1 | +0.23 | 11 | | | | 11,343 | 10.4 | | | | | | | | | | '23/10/23 | 44.4 | 0 | 0 | 3.08 | | | | 11,343 | 10.4 | | | | | | | | | | '23/10/20 | 44.4 | +0.05 | +0.11 | 9.07 | | | | 11,343 | 10.4 | | | | | | | | | | '23/10/19 | 44.35 | +0.25 | +0.57 | 7.12 | 1 | 0 | +1 | 11,344 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 44.1 | 0 | 0 | 10 | | | | 11,343 | 10.4 | | | | | | | | | | '23/10/17 | 44.1 | -0.05 | -0.11 | 5.05 | 1 | 0 | +1 | 11,343 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/10/16 | 44.15 | +0.05 | +0.11 | 6.31 | 0 | 1 | -1 | 11,342 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/13 | 44.1 | -0.1 | -0.23 | 19.3 | 0 | 1 | -1 | 11,343 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/10/12 | 44.2 | 0 | 0 | 2.59 | | | | 11,344 | 10.4 | | | | | | | | | | '23/10/11 | 44.2 | 0 | 0 | 15 | | | | 11,344 | 10.4 | | | | | | | | | | '23/10/06 | 44.2 | -0.3 | -0.67 | 13.2 | | | | 11,344 | 10.4 | | | | | | | | | | '23/10/05 | 44.5 | +0.15 | +0.34 | 6.39 | | | | 11,344 | 10.4 | | | | | | | | | | '23/10/04 | 44.35 | -0.65 | -1.44 | 7.12 | | | | 11,344 | 10.4 | | | | | | | | | | '23/10/03 | 45 | 0 | 0 | 4.73 | | | | 11,344 | 10.4 | | | | | | | | | | '23/10/02 | 45 | -0.5 | -1.1 | 20.5 | | | | 11,344 | 10.4 | | | | | | | | | | '23/09/28 | 45.5 | 0 | 0 | 0 | | | | 11,344 | 10.4 | | | | | | | | | | '23/09/27 | 45.5 | -0.15 | -0.33 | 3.02 | 0 | 1 | -1 | 11,344 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/26 | 45.8 | 0 | 0 | 0.2 | | | | 11,345 | 10.4 | | | | | | | | | | '23/09/25 | 45.8 | +0.3 | +0.66 | 28 | 2 | 0 | +2 | 11,345 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/22 | 45.5 | 0 | 0 | 10.8 | | | | 11,343 | 10.4 | | | | | | | | | | '23/09/21 | 45.5 | -0.25 | -0.55 | 12 | 0 | 3 | -3 | 11,343 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/09/20 | 45.75 | 0 | 0 | 6.53 | | | | 11,346 | 10.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 45.75 | 0 | 0 | 17.5 | | | | 11,346 | 10.4 | | | | | | | | | | '23/09/18 | 45.75 | -0.4 | -0.87 | 14.8 | 0 | 1 | -1 | 11,346 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/09/15 | 46.15 | +0.35 | +0.76 | 16.1 | 5 | 0 | +5 | 11,347 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/09/14 | 45.8 | 0 | 0 | 3.23 | 3 | 0 | +3 | 11,342 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/09/13 | 45.8 | 0 | 0 | 8.25 | 2 | 0 | +2 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/12 | 45.8 | 0 | 0 | 10.3 | | | | 11,337 | 10.4 | | | | | | | | | | '23/09/11 | 45.8 | 0 | 0 | 7.21 | 4 | 0 | +4 | 11,337 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/09/08 | 45.8 | 0 | 0 | 0.28 | | | | 11,333 | 10.4 | | | | | | | | | | '23/09/07 | 45.8 | 0 | 0 | 8.01 | 1 | 0 | +1 | 11,333 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 45.8 | -0.2 | -0.43 | 15.2 | | | | 11,332 | 10.4 | | | | | | | | | | '23/09/05 | 46 | 0 | 0 | 2.16 | | | | 11,332 | 10.4 | | | | | | | | | | '23/09/04 | 46 | 0 | 0 | 0.01 | | | | 11,332 | 10.4 | | | | | | | | | | '23/09/01 | 46 | 0 | 0 | 2.64 | 1 | 0 | +1 | 11,332 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 46 | +0.05 | +0.11 | 10 | 0 | 1 | -1 | 11,331 | 10.4 | 0 | 0 | 0 | 0 | 0 | +0 | 0 | 1 | -1 | '23/08/30 | 45.95 | -0.15 | -0.33 | 12.6 | 0 | 3 | -3 | 11,332 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/29 | 46.1 | +0.05 | +0.11 | 11.2 | | | | 11,335 | 10.4 | | | | | | | | | | '23/08/28 | 46.05 | +0.15 | +0.33 | 7.07 | 0 | 2 | -2 | 11,335 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/08/25 | 45.9 | -0.2 | -0.43 | 20.2 | 12 | 0 | +12 | 11,337 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 0 | +12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 46.1 | -0.15 | -0.32 | 7.8 | 1 | 0 | +1 | 11,325 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/23 | 46.25 | -0.2 | -0.43 | 11.2 | 2 | 1 | +1 | 11,329 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/08/22 | 46.45 | 0 | 0 | 0.11 | | | | 11,328 | 10.4 | | | | | | | | | | '23/08/21 | 46.45 | +0.25 | +0.54 | 10 | 2 | 0 | +2 | 11,328 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 46.2 | 0 | 0 | 6.01 | | | | 11,326 | 10.4 | | | | | | | | | | '23/08/17 | 46.2 | 0 | 0 | 10.1 | 1 | 0 | +1 | 11,326 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/16 | 46.2 | -0.8 | -1.7 | 10.1 | | | | 11,325 | 10.4 | | | | | | | | | | '23/08/15 | 47 | -0.3 | -0.63 | 46.2 | 0 | 8 | -8 | 11,325 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | -8 | '23/08/14 | 47.3 | -0.3 | -0.63 | 14.1 | 0 | 4 | -4 | 11,333 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/11 | 47.6 | 0 | 0 | 13.4 | | | | 11,337 | 10.4 | | | | | | | | | | '23/08/10 | 47.6 | -0.05 | -0.1 | 21.4 | | | | 11,337 | 10.4 | | | | | | | | | | '23/08/09 | 47.65 | -0.25 | -0.52 | 4.92 | 0 | 1 | -1 | 11,337 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/08 | 47.9 | -0.15 | -0.31 | 19.2 | | | | 11,338 | 10.4 | | | | | | | | | | '23/08/07 | 48.05 | -0.1 | -0.21 | 10.1 | | | | 11,338 | 10.4 | | | | | | | | | | '23/08/04 | 48.15 | +0.05 | +0.1 | 14.1 | 1 | 2 | -1 | 11,338 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/08/02 | 48.1 | 0 | 0 | 3.1 | 0 | 1 | -1 | 11,339 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 48.1 | -0.15 | -0.31 | 4.11 | | | | 11,340 | 10.4 | | | | | | | | | | '23/07/31 | 48.25 | -0.3 | -0.62 | 1.02 | | | | 11,340 | 10.4 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 48.55 | +0.4 | +0.83 | 3.88 | 0 | 1 | -1 | 11,340 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/27 | 48.15 | +0.25 | +0.52 | 24.1 | 0 | 2 | -2 | 11,341 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/26 | 47.9 | 0 | 0 | 14.3 | 1 | 0 | +1 | 11,343 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/25 | 47.9 | -0.1 | -0.21 | 34.4 | | | | 11,342 | 10.4 | | | | | | | | | | '23/07/24 | 48 | -0.1 | -0.21 | 36.2 | 0 | 10 | -10 | 11,342 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/21 | 48.1 | 0 | 0 | 16.4 | 1 | 0 | +1 | 11,352 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/07/20 | 48.1 | 0 | 0 | 9.28 | | | | 11,351 | 10.4 | | | | | | | | | | '23/07/19 | 48.1 | +0.1 | +0.21 | 28 | 0 | 2 | -2 | 11,351 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/18 | 48 | -0.35 | -0.72 | 22.3 | 0 | 2 | -2 | 11,353 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/17 | 48.35 | -0.35 | -0.72 | 17.4 | 0 | 1 | -1 | 11,355 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/14 | 48.7 | 0 | 0 | 9.83 | | | | 11,356 | 10.4 | | | | | | | | | | '23/07/13 | 48.7 | -0.35 | -0.71 | 20 | | | | 11,356 | 10.4 | | | | | | | | | | '23/07/12 | 49.05 | 0 | 0 | 19.2 | 4 | 0 | +4 | 11,356 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/07/11 | 49.05 | +0.55 | +1.13 | 8.54 | | | | 11,352 | 10.4 | | | | | | | | | | '23/07/10 | 48.5 | +0.1 | +0.21 | 4.65 | 2 | 0 | +2 | 11,352 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 48.4 | 0 | 0 | 5.33 | | | | 11,350 | 10.4 | | | | | | | | | | '23/07/06 | 48.4 | -0.25 | -0.51 | 1.33 | | | | 11,350 | 10.4 | | | | | | | | | | '23/07/05 | 48.65 | -0.3 | -0.61 | 22.3 | 2 | 1 | +1 | 11,350 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 48.95 | -0.05 | -0.1 | 10.7 | 0 | 1 | -1 | 11,349 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/03 | 49 | -0.1 | -0.2 | 19.1 | | | | 11,350 | 10.4 | | | | | | | | | | '23/06/30 | 49.1 | +0.1 | +0.2 | 14 | 0 | 1 | -1 | 11,350 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 49 | -0.3 | -0.61 | 11.3 | | | | 11,351 | 10.4 | | | | | | | | | | '23/06/28 | 49.3 | +0.1 | +0.2 | 23 | 0 | 1 | -1 | 11,351 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/27 | 49.2 | +0.1 | +0.2 | 43 | 1 | 1 | 0 | 11,352 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/06/26 | 49.1 | -0.3 | -0.61 | 7.35 | | | | 11,352 | 10.4 | | | | | | | | | | '23/06/21 | 49.4 | -0.2 | -0.4 | 54.2 | 0 | 1 | -1 | 11,352 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/20 | 49.6 | +0.1 | +0.2 | 13.1 | | | | 11,353 | 10.4 | | | | | | | | | | '23/06/19 | 49.5 | 0 | 0 | 33 | | | | 11,353 | 10.4 | | | | | | | | | | '23/06/16 | 49.5 | +0.2 | +0.41 | 41.7 | | | | 11,353 | 10.4 | | | | | | | | | | '23/06/15 | 49.3 | -0.05 | -0.1 | 39.1 | | | | 11,353 | 10.4 | | | | | | | | | | '23/06/14 | 49.35 | -0.15 | -0.3 | 61.3 | | | | 11,353 | 10.4 | | | | | | | | | | '23/06/13 | 49.5 | -0.1 | -0.2 | 46.1 | | | | 11,353 | 10.4 | | | | | | | | | | '23/06/12 | 49.6 | +0.1 | +0.2 | 45 | 0 | 4 | -4 | 11,353 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/06/09 | 49.5 | +0.3 | +0.61 | 18 | | | | 11,357 | 10.4 | | | | | | | | | | '23/06/08 | 49.2 | -0.2 | -0.4 | 38.2 | 1 | 0 | +1 | 11,357 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/07 | 49.4 | -0.3 | -0.6 | 74.5 | 0 | 10 | -10 | 11,356 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 49.7 | -0.25 | -0.5 | 9.13 | | | | 11,366 | 10.4 | | | | | | | | | | '23/06/05 | 49.95 | +0.45 | +0.91 | 23.7 | | | | 11,366 | 10.4 | | | | | | | | | | '23/06/02 | 49.5 | +0.35 | +0.71 | 23.4 | | | | 11,366 | 10.4 | | | | | | | | | | '23/06/01 | 49.15 | +0.1 | +0.2 | 11.1 | 9 | 1 | +8 | 11,366 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1 | +8 | '23/05/31 | 49.05 | +0.05 | +0.1 | 5.61 | | | | 11,358 | 10.4 | | | | | | | | | | '23/05/30 | 49 | +0.3 | +0.62 | 42.4 | 5 | 0 | +5 | 11,358 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '23/05/29 | 48.7 | +0.05 | +0.1 | 12.5 | 0 | 1 | -1 | 11,353 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/26 | 48.65 | -0.25 | -0.51 | 40.6 | 1 | 0 | +1 | 11,354 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/25 | 48.9 | +0.4 | +0.82 | 17.2 | 0 | 1 | -1 | 11,353 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/24 | 48.5 | -0.3 | -0.61 | 8.52 | | | | 11,354 | 10.4 | | | | | | | | | | '23/05/23 | 48.8 | 0 | 0 | 79.4 | 2 | 7 | -5 | 11,354 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 7 | -5 | '23/05/22 | 48.8 | -0.6 | -1.21 | 41.3 | 1 | 2 | -1 | 11,359 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/05/19 | 49.4 | +0.1 | +0.2 | 16.1 | 0 | 1 | -1 | 11,360 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 49.3 | 0 | 0 | 11.2 | | | | 11,361 | 10.4 | | | | | | | | | | '23/05/17 | 49.3 | +0.3 | +0.61 | 6.39 | | | | 11,361 | 10.4 | | | | | | | | | | '23/05/16 | 49 | -0.2 | -0.41 | 29 | 0 | 1 | -1 | 11,361 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/15 | 49.2 | -0.3 | -0.61 | 22 | 0 | 1 | -1 | 11,362 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 49.5 | +0.25 | +0.51 | 8 | 1 | 1 | 0 | 11,363 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 49.25 | -0.15 | -0.3 | 3.02 | | | | 11,363 | 10.4 | | | | | | | | | | '23/05/10 | 49.4 | -0.1 | -0.2 | 13.1 | 0 | 1 | -1 | 11,363 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/09 | 49.5 | -0.1 | -0.2 | 2.1 | | | | 11,364 | 10.4 | | | | | | | | | | '23/05/08 | 49.6 | +0.4 | +0.81 | 12.8 | 0 | 1 | -1 | 11,364 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/05 | 49.2 | -0.1 | -0.2 | 38.8 | 0 | 1 | -1 | 11,365 | 10.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/04 | 49.3 | -0.35 | -0.7 | 24.7 | 1 | 1 | 0 | 11,396 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/05/03 | 49.65 | +0.05 | +0.1 | 26.1 | 0 | 1 | -1 | 11,396 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 49.6 | -0.15 | -0.3 | 14.5 | 1 | 1 | 0 | 11,397 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|