|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.05 | 42.1 | -0.05 | -0.12% | 0.83% | 41.9 | 42.05 | 41.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 61 | 254.4萬 | 138 | 0.4張/筆 | 41.83元 | 2.07 | 50.66 | -16.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 58 | 246萬 | 111 | 0.5張/筆 | 42.35元 | -0.1 (-0.24%) | 連漲連跌: 連2跌 ( -0.15元 / -0.36%) 財報評分: 最新70分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 42.05元 (-0.05元/ -0.12%) | 成交張數: 60.8張 | 成交金額: 254萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1135高 | 近3日新低 | 連2跌 (-0.15元/ -0.36%) | 第2583高 | 近3日新高 | 第1778高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 42.05元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 42 | 42.7 | 40.05 | 43.6 | 44.2 | 45.5 | 49.5 | 79 | 90.6 | 35.15 | 39.85 | 19.9 | 17.8 | 44.15 | 漲跌價 | +0.05 | -0.65 | +2 | -1.55 | -2.15 | -3.45 | -7.45 | -36.95 | -48.55 | +6.9 | +2.2 | +22.15 | +24.25 | -2.1 | 漲跌幅 | +0.12% | -1.52% | +4.99% | -3.56% | -4.86% | -7.58% | -15.1% | -46.8% | -53.6% | +19.6% | +5.52% | +111% | +136% | -4.76% | 振幅 | 2.62% | 2.58% | 6.62% | 10.6% | 28.3% | 27.5% | 29.5% | 51.8% | 76.2% | 219% | 201% | 449% | 525% | 28.3% | 成交張數 | 178 | 338 | 550 | 1,563 | 1.24萬 | 1.32萬 | 1.58萬 | 2.19萬 | 5.69萬 | 13.8萬 | 20.1萬 | 31.9萬 | 48.4萬 | 1.24萬 | 成交金額 | 749萬 | 1,424萬 | 2,291萬 | 6,460萬 | 5.6億 | 5.93億 | 7.21億 | 10.9億 | 42.9億 | 87.6億 | 110億 | 141億 | 190億 | 5.59億 | 週轉率 | 0.16% | 0.31% | 0.51% | 1.44% | 11.4% | 12.1% | 14.5% | 20.2% | 52.3% | 127% | 185% | 293% | 445% | 11.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 41.9 | 42.05 | 41.7 | 42.05 | -0.05 | -0.12 | 0.83 | 60.8 | 138 | 0.44 | 0.03 | -4 | 0 | -28 | -32 | 2.8 | +2 | 90 | 0 | 0 | 0 | '24/03/27 | 42 | 42.8 | 42 | 42.1 | -0.1 | -0.24 | 1.9 | 58.1 | 111 | 0.52 | 0.02 | +10 | 0 | +5 | +15 | 2.8 | -2 | 88 | 0 | 0 | 0 | '24/03/26 | 41.85 | 42.35 | 41.8 | 42.2 | +0.2 | +0.48 | 1.31 | 59 | 69 | 0.86 | 0.02 | +14 | 0 | +18 | +32 | 2.78 | 0 | 90 | 0 | 0 | 0 | '24/03/25 | 42.1 | 42.3 | 41.75 | 42 | -0.2 | -0.47 | 1.3 | 62.5 | 81 | 0.77 | 0.03 | -6 | 0 | +15 | +9 | 2.77 | -1 | 90 | 0 | 0 | 0 | '24/03/22 | 42.7 | 42.7 | 41.75 | 42.2 | -0.5 | -1.17 | 2.22 | 97.5 | 89 | 1.1 | 0.04 | -5 | 0 | 0 | -5 | 2.77 | +2 | 91 | 0 | 0 | 0 | '24/03/21 | 40.85 | 42.7 | 40.85 | 42.7 | +1.9 | +4.66 | 4.53 | 83.4 | 83 | 1.01 | 0.03 | +6 | 0 | 0 | +6 | 2.78 | +26 | 89 | 0 | 0 | 0 | '24/03/20 | 40.6 | 40.8 | 40.5 | 40.8 | +0.2 | +0.49 | 0.74 | 40.3 | 48 | 0.84 | 0.02 | -4 | 0 | 0 | -4 | 2.78 | +1 | 63 | 0 | 0 | 0 | '24/03/19 | 40.95 | 40.95 | 40.6 | 40.6 | -0.1 | -0.25 | 0.86 | 36.4 | 45 | 0.81 | 0.01 | +1 | 0 | 0 | +1 | 2.77 | 0 | 62 | 0 | 0 | 0 | '24/03/18 | 40.15 | 40.7 | 40.15 | 40.7 | +0.55 | +1.37 | 1.37 | 21.9 | 38 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 2.77 | +2 | 62 | 0 | 0 | 0 | '24/03/15 | 40.2 | 40.4 | 40.15 | 40.15 | +0.1 | +0.25 | 0.62 | 29.8 | 54 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 2.77 | -45 | 60 | 0 | 0 | 0 | '24/03/14 | 40.25 | 40.3 | 40.05 | 40.05 | -0.2 | -0.5 | 0.62 | 41.1 | 67 | 0.61 | 0.02 | +2 | 0 | 0 | +2 | 2.77 | +3 | 105 | 0 | 0 | 0 | '24/03/13 | 40.25 | 40.35 | 40 | 40.25 | 0 | 0 | 0.87 | 42.8 | 108 | 0.4 | 0.02 | -5 | 0 | 0 | -5 | 2.77 | 0 | 102 | 0 | 0 | 0 | '24/03/12 | 39.95 | 40.3 | 39.95 | 40.25 | +0.3 | +0.75 | 0.88 | 49.6 | 97 | 0.51 | 0.02 | +5 | 0 | +0 | +5 | 2.77 | +9 | 102 | 0 | 0 | 0 | '24/03/11 | 40.2 | 40.25 | 39 | 39.95 | -0.35 | -0.87 | 3.1 | 112 | 153 | 0.73 | 0.04 | +5 | 0 | 0 | +5 | 2.76 | +1 | 93 | 0 | 0 | 0 | '24/03/08 | 40.8 | 40.8 | 40.15 | 40.3 | -0.35 | -0.86 | 1.6 | 133 | 99 | 1.35 | 0.05 | +6 | 0 | 0 | +6 | 2.76 | +12 | 92 | 0 | 0 | 0 | '24/03/07 | 40.6 | 40.8 | 40.6 | 40.65 | +0.05 | +0.12 | 0.49 | 29.7 | 38 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 2.75 | -1 | 80 | 0 | 0 | 0 | '24/03/06 | 40.95 | 41 | 40.55 | 40.6 | -0.35 | -0.85 | 1.1 | 45.7 | 87 | 0.53 | 0.02 | -4 | 0 | 0 | -4 | 2.75 | -1 | 81 | 0 | 0 | 0 | '24/03/05 | 42 | 42 | 40.15 | 40.95 | -1.1 | -2.62 | 4.4 | 199 | 319 | 0.62 | 0.08 | -5 | 0 | 0 | -5 | 2.75 | +2 | 82 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 42.15 | 42.25 | 42 | 42.05 | -0.1 | -0.24 | 0.59 | 120 | 184 | 0.65 | 0.05 | +2 | 0 | 0 | +2 | 2.76 | +25 | 80 | 0 | 0 | 0 | '24/03/01 | 42.8 | 42.8 | 42 | 42.15 | -0.65 | -1.52 | 1.87 | 54.8 | 121 | 0.45 | 0.02 | -4 | 0 | 0 | -4 | 2.75 | -5 | 55 | 0 | 0 | 0 | '24/02/29 | 43.6 | 43.6 | 41.4 | 42.8 | -0.8 | -1.83 | 5.05 | 185 | 204 | 0.9 | 0.08 | +3 | 0 | 0 | +3 | 2.76 | -2 | 60 | 0 | 0 | 0 | '24/02/27 | 44.15 | 44.2 | 43.55 | 43.6 | -0.65 | -1.47 | 1.47 | 77.9 | 122 | 0.64 | 0.03 | -4 | 0 | 0 | -4 | 2.75 | -1 | 62 | 0 | 0 | 0 | '24/02/26 | 45.7 | 45.7 | 44.25 | 44.25 | -0.8 | -1.78 | 3.22 | 49.1 | 121 | 0.41 | 0.02 | +1 | 0 | 0 | +1 | 2.75 | -1 | 63 | 0 | 0 | 0 | '24/02/23 | 45.9 | 45.9 | 45.05 | 45.05 | -0.95 | -2.07 | 1.85 | 71.5 | 167 | 0.43 | 0.03 | +9 | 0 | 0 | +9 | 2.75 | 0 | 64 | 0 | 0 | 0 | '24/02/22 | 47.8 | 47.8 | 45.5 | 46 | -2 | -4.17 | 4.79 | 207 | 279 | 0.74 | 0.1 | -5 | 0 | 0 | -5 | 2.75 | -11 | 64 | 0 | 0 | 0 | '24/02/21 | 50 | 50.4 | 48.8 | 50 | 0 | 0 | 3.2 | 470 | 360 | 1.3 | 0.23 | -17.8 | 0 | 0 | -17.8 | 2.76 | +41 | 75 | 0 | 0 | 0 | '24/02/20 | 49.95 | 51.5 | 49.85 | 50 | +0.25 | +0.5 | 3.32 | 8,581 | 415 | 20.7 | 3.88 | -8,242 | 0 | 0 | -8,242 | 2.77 | +10 | 34 | 0 | 0 | 0 | '24/02/19 | 47.75 | 50.5 | 47.75 | 49.75 | +2 | +4.19 | 5.76 | 326 | 395 | 0.82 | 0.16 | -17 | 0 | 0 | -17 | 10.4 | +3 | 24 | 0 | 0 | 0 | '24/02/16 | 46 | 47.85 | 46 | 47.75 | +1.85 | +4.03 | 4.03 | 251 | 267 | 0.94 | 0.12 | -1 | 0 | 0 | -1 | 10.4 | +2 | 21 | 0 | 0 | 0 | '24/02/15 | 45.05 | 46.15 | 45.05 | 45.9 | +0.95 | +2.11 | 2.45 | 185 | 187 | 0.99 | 0.08 | +10 | 0 | 0 | +10 | 10.4 | +5 | 19 | 0 | 0 | 0 | '24/02/05 | 44.55 | 44.95 | 44.5 | 44.95 | +0.4 | +0.9 | 1.01 | 89.9 | 179 | 0.5 | 0.04 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/02/02 | 43.6 | 45.5 | 43.6 | 44.55 | +0.9 | +2.06 | 4.35 | 168 | 176 | 0.95 | 0.07 | 0 | 0 | 0 | 0 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/02/01 | 43.5 | 43.65 | 43.5 | 43.65 | +0.35 | +0.81 | 0.35 | 53.8 | 60 | 0.9 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/31 | 43.3 | 43.3 | 43.3 | 43.3 | 0 | 0 | 0 | 5.43 | 22 | 0.25 | | 0 | 0 | 0 | 0 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/30 | 43.5 | 43.5 | 43.3 | 43.3 | -0.2 | -0.46 | 0.46 | 6.31 | 16 | 0.39 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/29 | 43.5 | 43.55 | 43.5 | 43.5 | -0.05 | -0.11 | 0.11 | 23.1 | 30 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 10.4 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 43.55 | 43.55 | 43.55 | 43.55 | -0.1 | -0.23 | 0 | 7.29 | 28 | 0.26 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/25 | 43.7 | 43.7 | 43.65 | 43.65 | +0.05 | +0.11 | 0.11 | 7.36 | 18 | 0.41 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/24 | 43.55 | 43.6 | 43.5 | 43.6 | +0.05 | +0.11 | 0.23 | 8.4 | 16 | 0.52 | | +1 | 0 | 0 | +1 | 10.4 | -1 | 14 | 0 | 0 | 0 | '24/01/23 | 43.45 | 43.55 | 43.45 | 43.55 | +0.15 | +0.35 | 0.23 | 11.7 | 23 | 0.51 | 0.01 | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/22 | 43.45 | 43.45 | 43.4 | 43.4 | 0 | 0 | 0.12 | 4.8 | 62 | 0.08 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/19 | 44 | 44 | 43.4 | 43.4 | -0.3 | -0.69 | 1.37 | 19.4 | 51 | 0.38 | 0.01 | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/18 | 43.7 | 43.7 | 43.7 | 43.7 | -0.1 | -0.23 | 0 | 4.43 | 10 | 0.44 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/17 | 43.85 | 43.85 | 43.8 | 43.8 | -0.05 | -0.11 | 0.11 | 3.32 | 12 | 0.28 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/16 | 43.8 | 43.85 | 43.8 | 43.85 | +0.05 | +0.11 | 0.11 | 8.22 | 14 | 0.59 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/15 | 43.8 | 43.8 | 43.8 | 43.8 | -0.15 | -0.34 | 0 | 14.3 | 18 | 0.79 | 0.01 | +2 | 0 | 0 | +2 | 10.4 | 0 | 15 | 0 | 0 | 0 | '24/01/12 | 43.95 | 43.95 | 43.9 | 43.95 | -0.1 | -0.23 | 0.11 | 13.6 | 19 | 0.71 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | +1 | 15 | 0 | 0 | 0 | '24/01/11 | 44 | 44.15 | 44 | 44.05 | -0.05 | -0.11 | 0.34 | 10.3 | 13 | 0.8 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/10 | 44.1 | 44.1 | 44.05 | 44.1 | 0 | 0 | 0.11 | 12.7 | 21 | 0.61 | 0.01 | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/09 | 44 | 44.2 | 44 | 44.1 | -0.05 | -0.11 | 0.45 | 13.8 | 21 | 0.66 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/08 | 44.15 | 44.25 | 44.15 | 44.15 | 0 | 0 | 0.23 | 13.8 | 15 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/05 | 44.15 | 44.2 | 44.15 | 44.15 | -0.1 | -0.23 | 0.11 | 5.91 | 13 | 0.45 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/04 | 44.15 | 44.3 | 44 | 44.25 | +0.1 | +0.23 | 0.68 | 103 | 55 | 1.87 | 0.05 | +1 | 0 | 0 | +1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '24/01/03 | 44.3 | 44.3 | 44.05 | 44.15 | -0.05 | -0.11 | 0.57 | 9.04 | 17 | 0.53 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 44.3 | 44.3 | 44.15 | 44.2 | +0.05 | +0.11 | 0.34 | 16.3 | 19 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/29 | 44.1 | 44.35 | 44.1 | 44.15 | -0.05 | -0.11 | 0.57 | 22.2 | 27 | 0.82 | 0.01 | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/28 | 44.3 | 44.35 | 44.2 | 44.2 | 0 | 0 | 0.34 | 25.9 | 35 | 0.74 | 0.01 | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/27 | 44.3 | 44.3 | 44.2 | 44.2 | -0.1 | -0.23 | 0.23 | 13.2 | 30 | 0.44 | 0.01 | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/26 | 44.3 | 44.4 | 44.3 | 44.3 | +0.05 | +0.11 | 0.23 | 14.7 | 25 | 0.59 | 0.01 | | | | | 10.4 | -2 | 14 | 0 | 0 | 0 | '23/12/25 | 44.2 | 44.25 | 44.2 | 44.25 | -0.45 | -1.01 | 0.11 | 7.04 | 20 | 0.35 | | +2 | 0 | 0 | +2 | 10.4 | 0 | 16 | 0 | 0 | 0 | '23/12/22 | 44.5 | 44.7 | 44.4 | 44.7 | +0.2 | +0.45 | 0.67 | 21.9 | 32 | 0.69 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | +2 | 16 | 0 | 0 | 0 | '23/12/21 | 44.6 | 44.6 | 44.5 | 44.5 | -0.1 | -0.22 | 0.22 | 5.1 | 8 | 0.64 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/20 | 44.5 | 44.65 | 44.5 | 44.6 | +0.1 | +0.22 | 0.34 | 66.7 | 12 | 5.56 | 0.03 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/19 | 44.5 | 44.6 | 44.5 | 44.5 | -0.1 | -0.22 | 0.22 | 7.21 | 19 | 0.38 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/18 | 44.45 | 44.7 | 44.45 | 44.6 | -0.1 | -0.22 | 0.56 | 6.9 | 25 | 0.28 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/15 | 44.3 | 44.9 | 44.3 | 44.7 | +0.15 | +0.34 | 1.35 | 42.5 | 25 | 1.7 | 0.02 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/14 | 44.5 | 44.55 | 44.5 | 44.55 | +0.05 | +0.11 | 0.11 | 10.2 | 12 | 0.85 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/13 | 44.35 | 44.55 | 44.35 | 44.5 | +0.15 | +0.34 | 0.45 | 15.4 | 22 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/12 | 44.35 | 44.35 | 44.35 | 44.35 | 0 | 0 | 0 | 11.3 | 13 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/11 | 44.6 | 44.6 | 44.35 | 44.35 | -0.3 | -0.67 | 0.56 | 20.6 | 27 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/08 | 44.7 | 44.7 | 44.4 | 44.65 | -0.2 | -0.45 | 0.67 | 22.5 | 36 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/07 | 44.7 | 44.85 | 44.7 | 44.85 | +0.15 | +0.34 | 0.34 | 4.13 | 9 | 0.46 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 14 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 44.7 | 44.7 | 44.7 | 44.7 | +0.1 | +0.22 | 0 | 4.47 | 14 | 0.32 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/05 | 44.4 | 44.6 | 44.4 | 44.6 | 0 | 0 | 0.45 | 4.33 | 15 | 0.29 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/04 | 44.5 | 44.6 | 44.5 | 44.6 | -0.2 | -0.45 | 0.22 | 72.3 | 42 | 1.72 | 0.03 | +1 | 0 | 0 | +1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/12/01 | 44.6 | 45 | 44.5 | 44.8 | +0.15 | +0.34 | 1.12 | 23.7 | 37 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/30 | 44.6 | 44.65 | 44.6 | 44.65 | -0.35 | -0.78 | 0.11 | 10.1 | 36 | 0.28 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/29 | 44.8 | 45 | 44.8 | 45 | +0.1 | +0.22 | 0.45 | 9.48 | 14 | 0.68 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/28 | 45 | 45.3 | 44.9 | 44.9 | -0.1 | -0.22 | 0.89 | 21.3 | 20 | 1.06 | 0.01 | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/27 | 45.1 | 45.1 | 45.1 | 45.1 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/24 | 45.05 | 45.1 | 45.05 | 45.1 | +0.05 | +0.11 | 0.11 | 8.02 | 7 | 1.15 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/23 | 44.9 | 45.05 | 44.9 | 45.05 | +0.1 | +0.22 | 0.33 | 6.06 | 6 | 1.01 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/22 | 44.9 | 44.95 | 44.9 | 44.95 | +0.15 | +0.33 | 0.11 | 4.08 | 10 | 0.41 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/21 | 44.7 | 44.8 | 44.6 | 44.8 | -0.15 | -0.33 | 0.44 | 6.2 | 24 | 0.26 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/20 | 44.95 | 44.95 | 44.95 | 44.95 | -0.15 | -0.33 | 0 | 1.24 | 11 | 0.11 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/17 | 44.7 | 45.1 | 44.7 | 45.1 | +0.4 | +0.89 | 0.89 | 20.1 | 20 | 1 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/16 | 44.7 | 44.7 | 44.7 | 44.7 | -0.35 | -0.78 | 0 | 4.14 | 10 | 0.41 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/15 | 45.8 | 45.9 | 45.05 | 45.05 | +0.35 | +0.78 | 1.9 | 8.05 | 10 | 0.8 | | | | | | 10.4 | 0 | 14 | 0 | 0 | 0 | '23/11/14 | 44.65 | 44.8 | 44.65 | 44.7 | 0 | 0 | 0.34 | 3.19 | 12 | 0.27 | | | | | | 10.4 | -1 | 14 | 0 | 0 | 0 | '23/11/13 | 44.9 | 44.9 | 44.7 | 44.7 | -0.2 | -0.45 | 0.45 | 13.2 | 21 | 0.63 | 0.01 | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 44.8 | 44.9 | 44.8 | 44.9 | 0 | 0 | 0.22 | 14.3 | 23 | 0.62 | 0.01 | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/11/09 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 2.06 | 4 | 0.52 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/11/08 | 44.9 | 44.9 | 44.9 | 44.9 | 0 | 0 | 0 | 5.08 | 11 | 0.46 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/11/07 | 44.9 | 44.95 | 44.9 | 44.9 | 0 | 0 | 0.11 | 6 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/11/06 | 45.25 | 45.25 | 44.9 | 44.9 | -0.35 | -0.77 | 0.77 | 11 | 30 | 0.37 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/11/03 | 45.25 | 45.25 | 45.25 | 45.25 | -0.15 | -0.33 | 0 | 1.33 | 8 | 0.17 | | | | | | 10.4 | -1 | 15 | 0 | 0 | 0 | '23/11/02 | 45.6 | 45.6 | 45.4 | 45.4 | -0.25 | -0.55 | 0.44 | 7.44 | 20 | 0.37 | | | | | | 10.4 | +1 | 16 | 0 | 0 | 0 | '23/11/01 | 45.5 | 46 | 45.5 | 45.65 | +0.45 | +1 | 1.11 | 7.1 | 9 | 0.79 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/10/31 | 45.15 | 45.2 | 45.15 | 45.2 | +0.05 | +0.11 | 0.11 | 3.01 | 5 | 0.6 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/10/30 | 45.1 | 45.15 | 45.1 | 45.15 | 0 | 0 | 0.11 | 2 | 2 | 1 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/10/27 | 45.2 | 45.5 | 45.15 | 45.15 | +0.15 | +0.33 | 0.78 | 13 | 17 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/10/26 | 45.35 | 45.35 | 45 | 45 | -0.25 | -0.55 | 0.77 | 3.23 | 8 | 0.4 | | | | | | 10.4 | 0 | 15 | 0 | 0 | 0 | '23/10/25 | 45.4 | 45.4 | 45.2 | 45.25 | +0.75 | +1.69 | 0.45 | 10.1 | 13 | 0.77 | | -1 | 0 | -1 | -2 | 10.4 | -1 | 15 | 0 | 0 | 0 | '23/10/24 | 45.45 | 45.45 | 44.5 | 44.5 | +0.1 | +0.23 | 2.14 | 11 | 12 | 0.92 | | | | | | 10.4 | 0 | 16 | 0 | 0 | 0 | '23/10/23 | 44.45 | 44.45 | 44.4 | 44.4 | 0 | 0 | 0.11 | 3.08 | 14 | 0.22 | | | | | | 10.4 | 0 | 16 | 0 | 0 | 0 | '23/10/20 | 44.35 | 44.95 | 44.35 | 44.4 | +0.05 | +0.11 | 1.35 | 9.07 | 11 | 0.82 | | | | | | 10.4 | 0 | 16 | 0 | 0 | 0 | '23/10/19 | 44.2 | 44.35 | 44.2 | 44.35 | +0.25 | +0.57 | 0.34 | 7.12 | 16 | 0.44 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 16 | 0 | 0 | 0 | '23/10/18 | 44.1 | 44.1 | 44.1 | 44.1 | 0 | 0 | 0 | 10 | 10 | 1 | | | | | | 10.4 | 0 | 16 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 44.1 | 44.1 | 44.1 | 44.1 | -0.05 | -0.11 | 0 | 5.05 | 11 | 0.46 | | +1 | 0 | 0 | +1 | 10.4 | -88 | 16 | 0 | 0 | 0 | '23/10/16 | 44.1 | 44.15 | 44.1 | 44.15 | +0.05 | +0.11 | 0.11 | 6.31 | 16 | 0.39 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 104 | 0 | 0 | 0 | '23/10/13 | 44.2 | 44.2 | 44 | 44.1 | -0.1 | -0.23 | 0.45 | 19.3 | 29 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 104 | 0 | 0 | 0 | '23/10/12 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0 | 0 | 2.59 | 24 | 0.11 | | | | | | 10.4 | 0 | 104 | 0 | 0 | 0 | '23/10/11 | 44.2 | 44.2 | 44.2 | 44.2 | 0 | 0 | 0 | 15 | 13 | 1.16 | 0.01 | | | | | 10.4 | +12 | 104 | 0 | 0 | 0 | '23/10/06 | 44.25 | 44.85 | 44.2 | 44.2 | -0.3 | -0.67 | 1.46 | 13.2 | 19 | 0.69 | 0.01 | | | | | 10.4 | -1 | 92 | 0 | 0 | 0 | '23/10/05 | 44.5 | 44.5 | 44.35 | 44.5 | +0.15 | +0.34 | 0.34 | 6.39 | 12 | 0.53 | | | | | | 10.4 | 0 | 93 | 0 | 0 | 0 | '23/10/04 | 44.5 | 44.85 | 44.3 | 44.35 | -0.65 | -1.44 | 1.22 | 7.12 | 12 | 0.59 | | | | | | 10.4 | 0 | 93 | 0 | 0 | 0 | '23/10/03 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 4.73 | 15 | 0.32 | | | | | | 10.4 | 0 | 93 | 0 | 0 | 0 | '23/10/02 | 45.5 | 45.5 | 44.4 | 45 | -0.5 | -1.1 | 2.42 | 20.5 | 50 | 0.41 | 0.01 | | | | | 10.4 | 0 | 93 | 0 | 0 | 0 | '23/09/28 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 10.4 | 0 | 93 | 0 | 0 | 0 | '23/09/27 | 45.8 | 45.8 | 45.3 | 45.5 | -0.15 | -0.33 | 1.1 | 3.02 | 8 | 0.38 | | -1 | 0 | 0 | -1 | 10.4 | -1 | 93 | 0 | 0 | 0 | '23/09/26 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 0.2 | 9 | 0.02 | | | | | | 10.4 | 0 | 94 | 0 | 0 | 0 | '23/09/25 | 45.5 | 45.8 | 45.45 | 45.8 | +0.3 | +0.66 | 0.77 | 28 | 22 | 1.27 | 0.01 | +2 | 0 | 0 | +2 | 10.4 | +3 | 94 | 0 | 0 | 0 | '23/09/22 | 45.3 | 45.5 | 45.3 | 45.5 | 0 | 0 | 0.44 | 10.8 | 14 | 0.77 | | | | | | 10.4 | 0 | 91 | 0 | 0 | 0 | '23/09/21 | 45.65 | 45.65 | 45.5 | 45.5 | -0.25 | -0.55 | 0.33 | 12 | 14 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 10.4 | 0 | 91 | 0 | 0 | 0 | '23/09/20 | 45.75 | 45.75 | 45.65 | 45.75 | 0 | 0 | 0.22 | 6.53 | 24 | 0.27 | | | | | | 10.4 | +2 | 91 | 0 | 0 | 0 | '23/09/19 | 46.45 | 46.45 | 45.75 | 45.75 | 0 | 0 | 1.53 | 17.5 | 21 | 0.83 | 0.01 | | | | | 10.4 | 0 | 89 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 45.7 | 45.8 | 45.7 | 45.75 | -0.4 | -0.87 | 0.22 | 14.8 | 30 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | +2 | 89 | 0 | 0 | 0 | '23/09/15 | 46.05 | 46.5 | 46 | 46.15 | +0.35 | +0.76 | 1.09 | 16.1 | 17 | 0.95 | 0.01 | +5 | 0 | 0 | +5 | 10.4 | +7 | 87 | 0 | 0 | 0 | '23/09/14 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 3.23 | 8 | 0.4 | | +3 | 0 | 0 | +3 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/09/13 | 45.6 | 45.85 | 45.6 | 45.8 | 0 | 0 | 0.55 | 8.25 | 18 | 0.46 | | +2 | 0 | 0 | +2 | 10.4 | -1 | 80 | 0 | 0 | 0 | '23/09/12 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 10.3 | 20 | 0.52 | | | | | | 10.4 | 0 | 81 | 0 | 0 | 0 | '23/09/11 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 7.21 | 18 | 0.4 | | +4 | 0 | 0 | +4 | 10.4 | 0 | 81 | 0 | 0 | 0 | '23/09/08 | 45.8 | 45.8 | 45.8 | 45.8 | 0 | 0 | 0 | 0.28 | 8 | 0.03 | | | | | | 10.4 | 0 | 81 | 0 | 0 | 0 | '23/09/07 | 45.8 | 45.9 | 45.8 | 45.8 | 0 | 0 | 0.22 | 8.01 | 10 | 0.8 | | +1 | 0 | 0 | +1 | 10.4 | +1 | 81 | 0 | 0 | 0 | '23/09/06 | 46 | 46 | 45.75 | 45.8 | -0.2 | -0.43 | 0.54 | 15.2 | 18 | 0.84 | 0.01 | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/09/05 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2.16 | 10 | 0.22 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/09/04 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0.01 | 3 | 0 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/09/01 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 2.64 | 9 | 0.29 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/31 | 45.9 | 46 | 45.9 | 46 | +0.05 | +0.11 | 0.22 | 10 | 10 | 1 | | -1 | 0 | +0 | -1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/30 | 45.85 | 45.95 | 45.8 | 45.95 | -0.15 | -0.33 | 0.33 | 12.6 | 21 | 0.6 | 0.01 | -3 | 0 | 0 | -3 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/29 | 46.05 | 46.2 | 46 | 46.1 | +0.05 | +0.11 | 0.43 | 11.2 | 11 | 1.02 | 0.01 | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/28 | 45.9 | 46.5 | 45.9 | 46.05 | +0.15 | +0.33 | 1.31 | 7.07 | 10 | 0.71 | | -2 | 0 | 0 | -2 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/25 | 45.8 | 45.9 | 45.6 | 45.9 | -0.2 | -0.43 | 0.65 | 20.2 | 20 | 1.01 | 0.01 | +12 | 0 | 0 | +12 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/24 | 45.7 | 46.1 | 45.5 | 46.1 | -0.15 | -0.32 | 1.3 | 7.8 | 20 | 0.39 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 46.4 | 46.4 | 46.25 | 46.25 | -0.2 | -0.43 | 0.32 | 11.2 | 18 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/22 | 46.45 | 46.45 | 46.45 | 46.45 | 0 | 0 | 0 | 0.11 | 7 | 0.02 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/21 | 46.2 | 47.95 | 46.2 | 46.45 | +0.25 | +0.54 | 3.79 | 10 | 12 | 0.84 | | +2 | 0 | 0 | +2 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/18 | 46.2 | 46.2 | 46.2 | 46.2 | 0 | 0 | 0 | 6.01 | 8 | 0.75 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/17 | 46.2 | 46.2 | 45.2 | 46.2 | 0 | 0 | 2.16 | 10.1 | 13 | 0.78 | | +1 | 0 | 0 | +1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/16 | 47 | 47 | 46 | 46.2 | -0.8 | -1.7 | 2.13 | 10.1 | 16 | 0.63 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/15 | 47.3 | 47.3 | 46.5 | 47 | -0.3 | -0.63 | 1.69 | 46.2 | 43 | 1.07 | 0.02 | -8 | 0 | 0 | -8 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/14 | 47.55 | 47.55 | 47.3 | 47.3 | -0.3 | -0.63 | 0.53 | 14.1 | 13 | 1.09 | 0.01 | -4 | 0 | 0 | -4 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/11 | 47.65 | 47.65 | 47.55 | 47.6 | 0 | 0 | 0.21 | 13.4 | 19 | 0.71 | 0.01 | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/10 | 47.65 | 48 | 47.6 | 47.6 | -0.05 | -0.1 | 0.84 | 21.4 | 29 | 0.74 | 0.01 | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/09 | 47.65 | 47.65 | 47.6 | 47.65 | -0.25 | -0.52 | 0.1 | 4.92 | 19 | 0.26 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/08 | 48 | 48.1 | 47.9 | 47.9 | -0.15 | -0.31 | 0.42 | 19.2 | 18 | 1.07 | 0.01 | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/07 | 48.5 | 48.5 | 48.05 | 48.05 | -0.1 | -0.21 | 0.93 | 10.1 | 14 | 0.72 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/04 | 48.1 | 48.15 | 48 | 48.15 | +0.05 | +0.1 | 0.31 | 14.1 | 15 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/02 | 48.1 | 48.1 | 48.1 | 48.1 | 0 | 0 | 0 | 3.1 | 7 | 0.44 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/08/01 | 48.3 | 48.3 | 48.1 | 48.1 | -0.15 | -0.31 | 0.41 | 4.11 | 11 | 0.37 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/07/31 | 48.25 | 48.25 | 48.25 | 48.25 | -0.3 | -0.62 | 0 | 1.02 | 6 | 0.17 | | | | | | 10.4 | 0 | 80 | 0 | 0 | 0 | '23/07/28 | 49.3 | 49.3 | 48.55 | 48.55 | +0.4 | +0.83 | 1.56 | 3.88 | 61 | 0.06 | | -1 | 0 | 0 | -1 | 10.4 | 0 | 80 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 48.2 | 48.2 | 47.9 | 48.15 | +0.25 | +0.52 | 0.63 | 24.1 | 21 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 10.4 | +1 | 80 | 0 | 0 | 0 | '23/07/26 | 48.1 | 48.2 | 47.9 | 47.9 | 0 | 0 | 0.63 | 14.3 | 29 | 0.49 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/25 | 47.95 | 48.5 | 47.8 | 47.9 | -0.1 | -0.21 | 1.46 | 34.4 | 33 | 1.04 | 0.02 | | | | | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/24 | 48 | 48.1 | 48 | 48 | -0.1 | -0.21 | 0.21 | 36.2 | 24 | 1.51 | 0.02 | -10 | 0 | 0 | -10 | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/21 | 48.1 | 48.1 | 47.9 | 48.1 | 0 | 0 | 0.42 | 16.4 | 18 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/20 | 48.1 | 48.2 | 48.1 | 48.1 | 0 | 0 | 0.21 | 9.28 | 21 | 0.44 | | | | | | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/19 | 48 | 48.15 | 48 | 48.1 | +0.1 | +0.21 | 0.31 | 28 | 23 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/18 | 48.35 | 48.85 | 48 | 48 | -0.35 | -0.72 | 1.76 | 22.3 | 25 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/17 | 48.75 | 48.75 | 48.35 | 48.35 | -0.35 | -0.72 | 0.82 | 17.4 | 42 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 79 | 0 | 0 | 0 | '23/07/14 | 48.6 | 48.75 | 48.5 | 48.7 | 0 | 0 | 0.51 | 9.83 | 19 | 0.52 | | | | | | 10.4 | -226 | 79 | 0 | 0 | 0 | '23/07/13 | 49.05 | 49.05 | 48.7 | 48.7 | -0.35 | -0.71 | 0.71 | 20 | 19 | 1.06 | 0.01 | | | | | 10.4 | 0 | 305 | 0 | 0 | 0 | '23/07/12 | 49 | 49.05 | 48.9 | 49.05 | 0 | 0 | 0.31 | 19.2 | 44 | 0.44 | 0.01 | +4 | 0 | 0 | +4 | 10.4 | +6 | 305 | 0 | 0 | 0 | '23/07/11 | 49 | 49.1 | 49 | 49.05 | +0.55 | +1.13 | 0.21 | 8.54 | 26 | 0.33 | | | | | | 10.4 | 0 | 299 | 0 | 0 | 0 | '23/07/10 | 48.45 | 48.55 | 48.45 | 48.5 | +0.1 | +0.21 | 0.21 | 4.65 | 15 | 0.31 | | +2 | 0 | 0 | +2 | 10.4 | 0 | 299 | 0 | 0 | 0 | '23/07/07 | 48.4 | 48.4 | 48.3 | 48.4 | 0 | 0 | 0.21 | 5.33 | 15 | 0.36 | | | | | | 10.4 | 0 | 299 | 0 | 0 | 0 | '23/07/06 | 48.4 | 48.4 | 48.4 | 48.4 | -0.25 | -0.51 | 0 | 1.33 | 7 | 0.19 | | | | | | 10.4 | 0 | 299 | 0 | 0 | 0 | '23/07/05 | 49 | 49 | 48.6 | 48.65 | -0.3 | -0.61 | 0.82 | 22.3 | 21 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 10.4 | 0 | 299 | 0 | 0 | 0 | '23/07/04 | 49 | 49 | 48.9 | 48.95 | -0.05 | -0.1 | 0.2 | 10.7 | 19 | 0.56 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 299 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 49.1 | 49.45 | 47.5 | 49 | -0.1 | -0.2 | 3.97 | 19.1 | 43 | 0.44 | 0.01 | | | | | 10.4 | -4 | 299 | 0 | 0 | 0 | '23/06/30 | 49 | 49.1 | 49 | 49.1 | +0.1 | +0.2 | 0.2 | 14 | 12 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 303 | 0 | 0 | 0 | '23/06/29 | 49 | 49.45 | 49 | 49 | -0.3 | -0.61 | 0.91 | 11.3 | 25 | 0.45 | 0.01 | | | | | 10.4 | 0 | 303 | 0 | 0 | 0 | '23/06/28 | 49.2 | 49.3 | 49.2 | 49.3 | +0.1 | +0.2 | 0.2 | 23 | 15 | 1.53 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 303 | 0 | 0 | 0 | '23/06/27 | 49.1 | 49.3 | 49.1 | 49.2 | +0.1 | +0.2 | 0.41 | 43 | 24 | 1.79 | 0.02 | 0 | 0 | 0 | 0 | 10.4 | 0 | 303 | 0 | 0 | 0 | '23/06/26 | 48.9 | 49.1 | 48.9 | 49.1 | -0.3 | -0.61 | 0.4 | 7.35 | 19 | 0.39 | | | | | | 10.4 | -2 | 303 | 0 | 0 | 0 | '23/06/21 | 49.6 | 49.6 | 49 | 49.4 | -0.2 | -0.4 | 1.21 | 54.2 | 31 | 1.75 | 0.03 | -1 | 0 | 0 | -1 | 10.4 | +15 | 305 | 0 | 0 | 0 | '23/06/20 | 49.55 | 49.6 | 49.55 | 49.6 | +0.1 | +0.2 | 0.1 | 13.1 | 12 | 1.09 | 0.01 | | | | | 10.4 | +11 | 290 | 0 | 0 | 0 | '23/06/19 | 49.4 | 49.5 | 49.4 | 49.5 | 0 | 0 | 0.2 | 33 | 28 | 1.18 | 0.02 | | | | | 10.4 | +19 | 279 | 0 | 0 | 0 | '23/06/16 | 49.3 | 49.6 | 49.3 | 49.5 | +0.2 | +0.41 | 0.61 | 41.7 | 38 | 1.1 | 0.02 | | | | | 10.4 | +30 | 260 | 0 | 0 | 0 | '23/06/15 | 49.2 | 49.45 | 49.15 | 49.3 | -0.05 | -0.1 | 0.61 | 39.1 | 31 | 1.26 | 0.02 | | | | | 10.4 | +30 | 230 | 0 | 0 | 0 | '23/06/14 | 49.25 | 49.35 | 49.1 | 49.35 | -0.15 | -0.3 | 0.51 | 61.3 | 32 | 1.92 | 0.03 | | | | | 10.4 | +30 | 200 | 0 | 0 | 0 | '23/06/13 | 49.6 | 49.6 | 49.25 | 49.5 | -0.1 | -0.2 | 0.71 | 46.1 | 31 | 1.49 | 0.02 | | | | | 10.4 | +40 | 170 | 0 | 0 | 0 | '23/06/12 | 50 | 50 | 49.5 | 49.6 | +0.1 | +0.2 | 1.01 | 45 | 29 | 1.55 | 0.02 | -4 | 0 | 0 | -4 | 10.4 | +36 | 130 | 0 | 0 | 0 | '23/06/09 | 49.2 | 49.5 | 49.2 | 49.5 | +0.3 | +0.61 | 0.61 | 18 | 12 | 1.5 | 0.01 | | | | | 10.4 | +14 | 94 | 0 | 0 | 0 | '23/06/08 | 49.05 | 49.25 | 49.05 | 49.2 | -0.2 | -0.4 | 0.4 | 38.2 | 27 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 10.4 | +15 | 80 | 0 | 0 | 0 | '23/06/07 | 49.1 | 49.85 | 49 | 49.4 | -0.3 | -0.6 | 1.71 | 74.5 | 64 | 1.16 | 0.04 | -10 | 0 | 0 | -10 | 10.4 | +33 | 65 | 0 | 0 | 0 | '23/06/06 | 49.95 | 49.95 | 49.7 | 49.7 | -0.25 | -0.5 | 0.5 | 9.13 | 13 | 0.7 | | | | | | 10.4 | 0 | 32 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 49.5 | 50.1 | 49.5 | 49.95 | +0.45 | +0.91 | 1.21 | 23.7 | 34 | 0.7 | 0.01 | | | | | 10.4 | +13 | 32 | 0 | 0 | 0 | '23/06/02 | 49.2 | 49.5 | 49.2 | 49.5 | +0.35 | +0.71 | 0.61 | 23.4 | 20 | 1.17 | 0.01 | | | | | 10.4 | -1 | 19 | 0 | 0 | 0 | '23/06/01 | 49.15 | 49.15 | 49.15 | 49.15 | +0.1 | +0.2 | 0 | 11.1 | 5 | 2.22 | 0.01 | +8 | 0 | 0 | +8 | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/31 | 49.05 | 49.05 | 49.05 | 49.05 | +0.05 | +0.1 | 0 | 5.61 | 10 | 0.56 | | | | | | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/30 | 48.7 | 49 | 48.5 | 49 | +0.3 | +0.62 | 1.03 | 42.4 | 24 | 1.77 | 0.02 | +5 | 0 | 0 | +5 | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/29 | 48.65 | 48.7 | 48.6 | 48.7 | +0.05 | +0.1 | 0.21 | 12.5 | 23 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/26 | 48.9 | 48.9 | 48.5 | 48.65 | -0.25 | -0.51 | 0.82 | 40.6 | 36 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/25 | 48.7 | 48.9 | 48.65 | 48.9 | +0.4 | +0.82 | 0.52 | 17.2 | 14 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/24 | 48.55 | 48.55 | 48.5 | 48.5 | -0.3 | -0.61 | 0.1 | 8.52 | 19 | 0.45 | | | | | | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/23 | 48.8 | 48.9 | 48.3 | 48.8 | 0 | 0 | 1.23 | 79.4 | 39 | 2.04 | 0.04 | -5 | 0 | 0 | -5 | 10.4 | 0 | 20 | 0 | 0 | 0 | '23/05/22 | 49.4 | 49.4 | 48.5 | 48.8 | -0.6 | -1.21 | 1.82 | 41.3 | 51 | 0.81 | 0.02 | -1 | 0 | 0 | -1 | 10.4 | +2 | 20 | 0 | 0 | 0 | '23/05/19 | 49.3 | 49.5 | 49.3 | 49.4 | +0.1 | +0.2 | 0.41 | 16.1 | 11 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 18 | 0 | 0 | 0 | '23/05/18 | 49.3 | 49.8 | 49 | 49.3 | 0 | 0 | 1.62 | 11.2 | 12 | 0.93 | 0.01 | | | | | 10.4 | -1 | 18 | 0 | 0 | 0 | '23/05/17 | 49.2 | 49.3 | 49.2 | 49.3 | +0.3 | +0.61 | 0.2 | 6.39 | 14 | 0.46 | | | | | | 10.4 | 0 | 19 | 0 | 0 | 0 | '23/05/16 | 49.2 | 49.35 | 49 | 49 | -0.2 | -0.41 | 0.71 | 29 | 33 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | +1 | 19 | 0 | 0 | 0 | '23/05/15 | 49.5 | 49.6 | 49.2 | 49.2 | -0.3 | -0.61 | 0.81 | 22 | 10 | 2.2 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 18 | 0 | 0 | 0 | '23/05/12 | 49.25 | 49.5 | 49.2 | 49.5 | +0.25 | +0.51 | 0.61 | 8 | 8 | 1 | | 0 | 0 | 0 | 0 | 10.4 | 0 | 18 | 0 | 0 | 0 | '23/05/11 | 49.1 | 49.3 | 49.1 | 49.25 | -0.15 | -0.3 | 0.4 | 3.02 | 5 | 0.6 | | | | | | 10.4 | 0 | 18 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 49.35 | 49.4 | 49.1 | 49.4 | -0.1 | -0.2 | 0.61 | 13.1 | 14 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 18 | 0 | 0 | 0 | '23/05/09 | 49.6 | 49.6 | 49.5 | 49.5 | -0.1 | -0.2 | 0.2 | 2.1 | 8 | 0.26 | | | | | | 10.4 | 0 | 18 | 0 | 0 | 0 | '23/05/08 | 49.2 | 49.6 | 49.2 | 49.6 | +0.4 | +0.81 | 0.81 | 12.8 | 15 | 0.85 | 0.01 | -1 | 0 | 0 | -1 | 10.4 | 0 | 18 | 0 | 0 | 0 | '23/05/05 | 49.35 | 49.35 | 49 | 49.2 | -0.1 | -0.2 | 0.71 | 38.8 | 26 | 1.49 | 0.02 | -1 | 0 | 0 | -1 | 10.4 | -2 | 18 | 0 | 0 | 0 | '23/05/04 | 49.8 | 49.8 | 49.3 | 49.3 | -0.35 | -0.7 | 1.01 | 24.7 | 17 | 1.45 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | 0 | 20 | 0 | 0 | 0 | '23/05/03 | 49.5 | 49.65 | 49.4 | 49.65 | +0.05 | +0.1 | 0.5 | 26.1 | 35 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 10.5 | 0 | 20 | 0 | 0 | 0 | '23/05/02 | 50 | 50 | 49.6 | 49.6 | -0.15 | -0.3 | 0.8 | 14.5 | 35 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | +1 | 20 | 0 | 0 | 0 | '23/04/28 | 50.8 | 50.8 | 49.55 | 49.75 | -0.45 | -0.9 | 2.49 | 22.1 | 38 | 0.58 | 0.01 | -6 | 0 | 0 | -6 | 10.5 | +1 | 19 | 0 | 0 | 0 | '23/04/27 | 50 | 50.9 | 49.5 | 50.2 | -0.7 | -1.38 | 2.75 | 20.1 | 49 | 0.41 | 0.01 | -5 | 0 | 0 | -5 | 10.5 | +3 | 18 | 0 | 0 | 0 | '23/04/26 | 50.5 | 51.4 | 50.5 | 50.9 | +0.8 | +1.6 | 1.8 | 18.2 | 38 | 0.48 | 0.01 | +5 | 0 | 0 | +5 | 10.5 | -1 | 15 | 0 | 0 | 0 | '23/04/25 | 51.8 | 53.6 | 50 | 50.1 | -1.7 | -3.28 | 6.95 | 46.2 | 63 | 0.73 | 0.02 | -10 | 0 | 0 | -10 | 10.5 | 0 | 16 | 0 | 0 | 0 | '23/04/24 | 51.2 | 53.5 | 51 | 51.8 | +0.6 | +1.17 | 4.88 | 94.7 | 127 | 0.75 | 0.05 | +2 | 0 | 0 | +2 | 10.5 | -2 | 16 | 0 | 0 | 0 | '23/04/21 | 50.4 | 52.2 | 49.8 | 51.2 | +0.8 | +1.59 | 4.76 | 153 | 133 | 1.15 | 0.08 | +6 | 0 | 0 | +6 | 10.5 | -3 | 18 | 0 | 0 | 0 | '23/04/20 | 49.55 | 50.5 | 49.55 | 50.4 | +0.2 | +0.4 | 1.89 | 22.2 | 29 | 0.77 | 0.01 | -4 | 0 | 0 | -4 | 10.5 | 0 | 21 | 0 | 0 | 0 | '23/04/19 | 49.8 | 50.4 | 49.3 | 50.2 | +0.4 | +0.8 | 2.21 | 87.5 | 67 | 1.31 | 0.04 | +14 | 0 | 0 | +14 | 10.5 | -4 | 21 | 0 | 0 | 0 | '23/04/18 | 49.5 | 50.1 | 49.3 | 49.8 | +0.3 | +0.61 | 1.62 | 67.1 | 44 | 1.53 | 0.03 | -2 | 0 | 0 | -2 | 10.5 | +2 | 25 | 0 | 0 | 0 | '23/04/17 | 49.5 | 50.6 | 48.9 | 49.5 | +0.05 | +0.1 | 3.44 | 45.5 | 58 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 10.5 | +6 | 23 | 0 | 0 | 0 | '23/04/14 | 49.4 | 49.55 | 49.4 | 49.45 | +0.05 | +0.1 | 0.3 | 17.2 | 27 | 0.64 | 0.01 | | | | | 10.5 | 0 | 17 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 49.6 | 49.9 | 49 | 49.4 | -0.2 | -0.4 | 1.81 | 37 | 44 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 10.5 | 0 | 17 | 0 | 0 | 0 | '23/04/12 | 49.5 | 49.8 | 49.5 | 49.6 | +0.25 | +0.51 | 0.61 | 17.2 | 21 | 0.82 | 0.01 | 0 | 0 | 0 | 0 | 10.5 | 0 | 17 | 0 | 0 | 0 | '23/04/11 | 49.35 | 49.35 | 49 | 49.35 | 0 | 0 | 0.71 | 31 | 29 | 1.07 | 0.02 | -11 | 0 | 0 | -11 | 10.5 | 0 | 17 | 0 | 0 | 0 | '23/04/10 | 49.2 | 49.75 | 49.2 | 49.35 | 0 | 0 | 1.11 | 20.4 | 23 | 0.89 | 0.01 | | | | | 10.5 | 0 | 17 | 0 | 0 | 0 | '23/04/07 | 49.15 | 49.95 | 49.15 | 49.35 | +0.2 | +0.41 | 1.63 | 9.48 | 25 | 0.38 | | +2 | 0 | 0 | +2 | 10.5 | 0 | 17 | 0 | 0 | 0 | '23/04/06 | 50 | 50.4 | 49.05 | 49.15 | -0.45 | -0.91 | 2.72 | 19 | 22 | 0.86 | 0.01 | 0 | 0 | +1 | +1 | 10.5 | -1 | 17 | 0 | 0 | 0 | '23/03/31 | 49.7 | 49.8 | 49.6 | 49.6 | -0.1 | -0.2 | 0.4 | 15.2 | 19 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 10.5 | -1 | 18 | 0 | 0 | 0 | '23/03/30 | 49.8 | 49.8 | 49.7 | 49.7 | +0.2 | +0.4 | 0.2 | 5.16 | 9 | 0.57 | | -1 | 0 | 0 | -1 | 10.5 | +1 | 19 | 0 | 0 | 0 |
|