5604 中連 / 董監持股

5604 中連

日期: 10/19

5604 中連當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
31.5	31.45	+0.05	+0.16%	0.64%	31.65	31.65	31.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
21	65.27萬	25	829股/筆	31.49	1.75	30	-0.52
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
14	43.13萬	19	721張/筆	31.5	0 (0%)

連續漲跌: 連3平盤→漲 ( +0.05元 / +0.16%)

財報評分: 最新66分 / 平均68分

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 中連舉辦2026年第二季法人說明會 (公告訊息 08/31 14:48)

• 董事會通過中連2026年第二季合併財務報表 (公告訊息 07/31 15:34)

• 2026年第二季財務報告董事會預計召開日期為2026年7月31日 (公告訊息 07/23 16:55)

• 財政部國有財產署北區分署向中連提起拆屋還地訴訟 (公告訊息 07/21 19:01)

5604 中連董監持股狀況

還原股價

期間： ~

輔助：

5604 中連董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	31.5	+0.3	+1	10.88	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	3.1
2026/09	31.2	+0.35	+1.1	10.88	9,482	8.7	0	0	0	14	0	0	0	0	9,495	8.7	0	0	0	3.1
2026/08	30.85	+0.6	+2	10.88	9,482	8.7	0	0	0	14	0	0	0	0	9,495	8.7	0	0	0	3.1
2026/07	30.25	-0.6	-1.9	10.88	9,482	8.7	0	0	0	14	0	0	0	0	9,495	8.7	0	0	0	3.1
2026/06	30.85	-0.15	-0.5	10.88	9,482	8.7	-205	0	0	14	0	-18	0	0	9,495	8.7	-223	0	0	3
2026/05	31	-1.65	-5.1	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2026/04	32.65	-2.15	-6.2	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3.1
2026/03	34.8	-1.25	-3.5	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3.1
2026/02	36.05	-2.35	-6.1	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2026/01	38.4	+1.3	+3.5	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2025/12	37.1	-0.7	-1.9	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2025/11	37.8	+0.6	+1.6	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2025/10	37.2	-0.25	-0.7	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2025/09	37.45	-0.35	-0.9	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2025/08	37.8	+0.3	+0.8	10.88	9,687	8.9	0	0	0	32	0	0	0	0	9,719	8.9	0	0	0	3
2025/07	37.5	-0.3	-0.8	10.88	9,687	8.9	+273	0	0	32	0	0	0	0	9,719	8.9	+273	0	0	3
2025/06	37.8	-0.2	-0.5	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	3
2025/05	38	+0.5	+1.3	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	37.5	-2.1	-5.3	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	3
2025/03	39.6	-2.45	-5.8	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	3
2025/02	42.05	+0.25	+0.6	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	2.9
2025/01	41.8	-0.05	-0.1	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	3
2024/12	41.85	-0.5	-1.2	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	2.9
2024/11	42.35	0	0	10.88	9,414	8.7	0	0	0	32	0	0	0	0	9,446	8.7	0	0	0	2.9
2024/10	42.35	-0.5	-1.2	10.88	9,414	8.7	0	0	0	32	0	+1	0	0	9,446	8.7	+1	0	0	2.9
2024/09	42.85	-0.2	-0.5	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	3
2024/08	43.05	+1.05	+2.5	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	3
2024/07	42	-1.6	-3.7	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	3
2024/06	43.6	+1.9	+4.6	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	3
2024/05	41.7	+1.7	+4.3	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	3
2024/04	40	-1.8	-4.3	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	3
2024/03	41.8	-1	-2.3	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	2.8
2024/02	42.8	-0.5	-1.2	10.88	9,414	8.7	0	0	0	31	0	0	0	0	9,445	8.7	0	0	0	2.8
2024/01	43.3	-0.85	-1.9	10.88	9,414	8.7	0	0	0	31	0	+2	0	0	9,445	8.7	+2	0	0	10.4
2023/12	44.15	-0.5	-1.1	10.88	9,414	8.7	0	0	0	29	0	0	0	0	9,443	8.7	0	0	0	10.4
2023/11	44.65	-0.55	-1.2	10.88	9,414	8.7	0	0	0	29	0	+1	0	0	9,443	8.7	+1	0	0	10.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	45.2	-0.3	-0.7	10.88	9,414	8.7	0	0	0	28	0	0	0	0	9,442	8.7	0	0	0	10.4
2023/09	45.5	-0.5	-1.1	10.88	9,414	8.7	0	0	0	28	0	+3	0	0	9,442	8.7	+3	0	0	10.4
2023/08	46	-2.25	-4.7	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.4
2023/07	48.25	-0.85	-1.7	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.4
2023/06	49.1	+0.05	+0.1	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.4
2023/05	49.05	-0.7	-1.4	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.4
2023/04	49.75	+0.15	+0.3	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.5
2023/03	49.6	-4	-7.5	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.5
2023/02	53.6	-2.3	-4.1	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.4
2023/01	55.9	+3.7	+7.1	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.5
2022/12	52.2	+1.1	+2.2	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.5
2022/11	51.1	+1.95	+4	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.5
2022/10	49.15	+0.15	+0.3	10.88	9,414	8.7	0	0	0	25	0	0	0	0	9,439	8.7	0	0	0	10.6
2022/09	49	-12.6	-20.5	10.88	9,414	8.7	0	0	0	25	0	+3	0	0	9,439	8.7	+3	0	0	10.7
2022/08	61.6	-2.3	-3.6	10.88	9,414	8.7	0	0	0	22	0	0	0	0	9,436	8.7	0	0	0	10.8
2022/07	63.9	+2	+3.2	10.88	9,414	8.7	0	0	0	22	0	0	0	0	9,436	8.7	0	0	0	10.8
2022/06	61.9	-9.1	-12.8	10.88	9,414	8.7	0	0	0	22	0	0	0	0	9,436	8.7	0	0	0	10.8
2022/05	71	-5.8	-7.6	10.88	9,414	8.7	0	0	0	22	0	0	0	0	9,436	8.7	0	0	0	10.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	76.8	-2.7	-3.4	10.88	9,414	8.7	0	0	0	22	0	0	0	0	9,436	8.7	0	0	0	11
2022/03	79.5	-0.7	-0.9	10.88	9,414	8.7	0	0	0	21	0	0	0	0	9,435	8.7	0	0	0	11
2022/02	80.2	+0.3	+0.4	10.88	9,414	8.7	0	0	0	21	0	0	0	0	9,435	8.7	0	0	0	10.9
2022/01	79.9	-0.9	-1.1	10.88	9,414	8.7	0	0	0	21	0	+2	0	0	9,435	8.7	+2	0	0	11
2021/12	80.8	+3.1	+4	10.88	9,414	8.7	0	0	0	19	0	0	0	0	9,433	8.7	0	0	0	11
2021/11	77.7	+0.9	+1.2	10.88	9,414	8.7	0	0	0	19	0	0	0	0	9,433	8.7	0	0	0	11
2021/10	76.8	-1	-1.3	10.88	9,414	8.7	0	0	0	19	0	0	0	0	9,433	8.7	0	0	0	11
2021/09	77.8	-1	-1.3	10.88	9,414	8.7	0	0	0	19	0	+3	0	0	9,433	8.7	+3	0	0	11
2021/08	78.8	-14.1	-15.2	10.88	9,414	8.7	-60	0	0	16	0	0	0	0	9,430	8.7	-60	0	0	11
2021/07	92.9	-0.9	-1	10.88	9,474	8.7	-83	0	0	16	0	0	0	0	9,490	8.7	-83	0	0	11.1
2021/06	93.8	+3.4	+3.8	10.88	9,557	8.8	0	0	0	16	0	0	0	0	9,573	8.8	0	0	0	11.2
2021/05	90.4	+2.2	+2.5	10.88	9,557	8.8	0	0	0	16	0	0	0	0	9,573	8.8	0	0	0	11.7
2021/04	88.2	-3.9	-4.2	10.88	9,557	8.8	0	0	0	16	0	0	0	0	9,573	8.8	0	0	0	17.9
2021/03	92.1	+14.5	+18.7	10.88	9,557	8.8	-68	0	0	16	0	-3	0	0	9,573	8.8	-71	0	0	18
2021/02	77.6	+11.5	+17.4	10.88	9,625	8.8	-73	0	0	19	0	0	0	0	9,644	8.9	-73	0	0	17.4
2021/01	66.1	-0.6	-0.9	10.88	9,698	8.9	0	0	0	19	0	0	0	0	9,717	8.9	0	0	0	17.3
2020/12	66.7	-1.8	-2.6	10.88	9,698	8.9	0	0	0	19	0	+2	0	0	9,717	8.9	+2	0	0	17.3
2020/11	68.5	-1.1	-1.6	10.88	9,698	8.9	0	0	0	17	0	0	0	0	9,715	8.9	0	0	0	17.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	69.6	+10.1	+17	10.88	9,698	8.9	0	0	0	17	0	0	0	0	9,715	8.9	0	0	0	17.4
2020/09	59.5	-1	-1.7	10.88	9,698	8.9	0	0	0	17	0	0	0	0	9,715	8.9	0	0	0	17.4
2020/08	60.5	+0.6	+1	10.88	9,698	8.9	0	0	0	17	0	+1	0	0	9,715	8.9	+1	0	0	17.4
2020/07	59.9	-10.3	-14.7	10.88	9,698	8.9	0	0	0	16	0	0	0	0	9,714	8.9	0	0	0	17.6
2020/06	70.2	+12.7	+22.1	10.88	9,698	8.9	-662	0	0	16	0	0	0	0	9,714	8.9	-662	0	0	17.7
2020/05	57.5	+8.25	+16.8	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	17.2
2020/04	49.25	+5.6	+12.8	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	17.1
2020/03	43.65	-0.15	-0.3	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2020/02	43.8	+4.45	+11.3	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2020/01	39.35	-0.1	-0.3	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2019/12	39.45	+1.55	+4.1	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2019/11	37.9	-0.9	-2.3	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2019/10	38.8	+0.5	+1.3	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2019/09	38.3	-1.05	-2.7	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2019/08	39.35	+3.5	+9.8	10.88	10,360	9.5	0	0	0	16	0	0	0	0	10,376	9.5	0	0	0	16.8
2019/07	35.85	+1.25	+3.6	10.88	10,360	9.5	+4	0	0	16	0	0	0	0	10,376	9.5	+4	0	0	16.8
2019/06	34.6	-3.95	-10.2	10.88	10,356	9.5	+12	0	0	16	0	0	0	0	10,372	9.5	+12	0	0	16.8
2019/05	38.55	+5.3	+15.9	10.88	10,344	9.5	0	0	0	16	0	0	0	0	10,360	9.5	0	0	0	16.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	33.25	-1.9	-5.4	10.88	10,344	9.5	-60	0	0	16	0	+2	0	0	10,360	9.5	-58	0	0	16.7
2019/03	35.15	+3.55	+11.2	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2019/02	31.6	+0.9	+2.9	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2019/01	30.7	+0.95	+3.2	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/12	29.75	-0.75	-2.5	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/11	30.5	+0.45	+1.5	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/10	30.05	-0.75	-2.4	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/09	30.8	+0.1	+0.3	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/08	30.7	+0.1	+0.3	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/07	30.6	+0.4	+1.3	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/06	30.2	-2.3	-7.1	10.88	10,404	9.6	0	0	0	14	0	0	0	0	10,418	9.6	0	0	0	16.7
2018/05	32.5	-0.1	-0.3	10.88	10,404	9.6	-66	0	0	14	0	0	0	0	10,418	9.6	-66	0	0	16.7
2018/04	32.6	+0.7	+2.2	10.88	10,470	9.6	+145	0	0	14	0	0	0	0	10,484	9.6	+145	0	0	11
2018/03	31.9	+1.7	+5.6	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	11
2018/02	30.2	0	0	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	11
2018/01	30.2	+0.7	+2.4	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	11
2017/12	29.5	+1.45	+5.2	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	11
2017/11	28.05	-1.65	-5.6	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	10.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	29.7	-0.6	-2	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	10.9
2017/09	30.3	+0.25	+0.8	10.88	10,325	9.5	0	0	0	14	0	0	0	0	10,339	9.5	0	0	0	10.9
2017/08	30.05	0	0	10.88	10,325	9.5	0	0	0	14	0	+10	0	0	10,339	9.5	+10	0	0	10.9
2017/07	30.05	-0.75	-2.4	10.88	10,325	9.5	0	0	0	4	0	0	0	0	10,329	9.5	0	0	0	10.9
2017/06	30.8	-0.8	-2.5	10.88	10,325	9.5	-2,135	0	0	4	0	+4	0	0	10,329	9.5	-2,131	0	0	10.9
2017/05	31.6	-1.3	-4	10.88	12,459	11.5	0	0	0	0	0	0	0	0	12,459	11.5	0	0	0	10.9
2017/04	32.9	-0.1	-0.3	10.88	12,459	11.5	-100	0	0	0	0	0	0	0	12,459	11.5	-100	0	0	10.9
2017/03	33	-0.5	-1.5	10.88	12,559	11.5	0	0	0	0	0	0	0	0	12,559	11.5	0	0	0	10.9
2017/02	33.5	+1.2	+3.7	10.88	12,559	11.5	0	0	0	0	0	0	0	0	12,559	11.5	0	0	0	10.9
2017/01	32.3	+1.7	+5.6	10.88	12,559	11.5	0	0	0	0	0	0	0	0	12,559	11.5	0	0	0	10.9
2016/12	30.6	-1.2	-3.8	10.88	12,559	11.5	0	0	0	0	0	0	0	0	12,559	11.5	0	0	0	10.9
2016/11	31.8	+1.5	+5	10.88	12,559	11.5	+136	0	0	0	0	0	0	0	12,559	11.5	+136	0	0	10.9
2016/10	30.3	-3.2	-9.6	10.88	12,423	11.4	0	0	0	0	0	0	0	0	12,423	11.4	0	0	0	10.9
2016/09	33.5	+0.5	+1.5	10.88	12,423	11.4	0	0	0	0	0	0	0	0	12,423	11.4	0	0	0	10.9
2016/08	33	-0.85	-2.5	10.88	12,423	11.4	0	0	0	0	0	0	0	0	12,423	11.4	0	0	0	11
2016/07	33.85	-0.85	-2.4	10.88	12,423	11.4	0	0	0	0	0	0	0	0	12,423	11.4	0	0	0	11
2016/06	34.7	-1.6	-4.4	10.88	12,423	11.4	0	0	0	0	0	0	0	0	12,423	11.4	0	0	0	11
2016/05	36.3	-1.65	-4.3	10.88	12,423	11.4	0	0	0	0	0	0	0	0	12,423	11.4	0	0	0	10.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	37.95	-0.05	-0.1	10.88	12,423	11.4	+100	0	0	0	0	0	0	0	12,423	11.4	+100	0	0	10.9
2016/03	38	-0.95	-2.4	10.88	12,323	11.3	0	0	0	0	0	0	0	0	12,323	11.3	0	0	0	10.8
2016/02	38.95	+3.15	+8.8	10.88	12,323	11.3	0	0	0	0	0	0	0	0	12,323	11.3	0	0	0	10.8
2016/01	35.8	+0.45	+1.3	10.88	12,323	11.3	+9	0	0	0	0	0	0	0	12,323	11.3	+9	0	0	10.8
2015/12	35.35	-0.25	-0.7	10.88	12,314	11.3	0	0	0	0	0	0	0	0	12,314	11.3	0	0	0	10.8
2015/11	35.6	-0.1	-0.3	10.88	12,314	11.3	+8	0	0	0	0	0	0	0	12,314	11.3	+8	0	0	10.8
2015/10	35.7	+0.7	+2	10.88	12,306	11.3	0	0	0	0	0	0	0	0	12,306	11.3	0	0	0	10.8
2015/09	35	+0.7	+2	10.88	12,306	11.3	+18	0	0	0	0	0	0	0	12,306	11.3	+18	0	0	10.8
2015/08	34.3	-2.15	-5.9	10.88	12,288	11.3	+138	0	0	0	0	0	0	0	12,288	11.3	+138	0	0	10.8
2015/07	36.45	+0.45	+1.3	10.88	12,150	11.2	+9	0	0	0	0	0	0	0	12,150	11.2	+9	0	0	10.8
2015/06	36	-1.7	-4.5	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	10.8
2015/05	37.7	-0.4	-1	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	10.8
2015/04	38.1	+0.1	+0.3	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	10.9
2015/03	38	-1.2	-3.1	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	10.9
2015/02	39.2	-0.3	-0.8	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	10.9
2015/01	39.5	+0.35	+0.9	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	3.3
2014/12	39.15	+1.3	+3.4	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	3.3
2014/11	37.85	+0.65	+1.7	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	8.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	37.2	-0.3	-0.8	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	8
2014/09	37.5	0	0	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	7.9
2014/08	37.5	+1.3	+3.6	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	6.8
2014/07	36.2	-0.85	-2.3	10.88	12,141	11.2	0	0	0	0	0	0	0	0	12,141	11.2	0	0	0	6.8
2014/06	37.05	-0.65	-1.7	10.88	12,141	11.2	-1,426	0	0	0	0	0	0	0	12,141	11.2	-1,426	0	0	6.8
2014/05	37.7	+3.4	+9.9	10.88	13,567	12.5	0	0	0	0	0	0	0	0	13,567	12.5	0	0	0	6.6
2014/04	34.3	-5.65	-14.1	10.88	13,567	12.5	0	0	0	0	0	0	0	0	13,567	12.5	0	0	0	5.8
2014/03	39.95	+0.95	+2.4	10.88	13,567	12.5	0	0	0	0	0	0	0	0	13,567	12.5	0	0	0	5.6
2014/02	39	+9.7	+33.1	10.88	13,567	12.5	0	0	0	0	0	0	0	0	13,567	12.5	0	0	0	1.6
2014/01	29.3	+1.2	+4.3	10.88	13,567	12.5	+40	0	0	0	0	0	0	0	13,567	12.5	+40	0	0	1.2
2013/12	28.1	-0.25	-0.9	10.88	13,527	12.4	+101	0	0	0	0	0	0	0	13,527	12.4	+101	0	0	1.1
2013/11	28.35	+0.95	+3.5	10.88	13,426	12.3	0	0	0	0	0	0	0	0	13,426	12.3	0	0	0	0.9
2013/10	27.4	+1.2	+4.6	10.88	13,426	12.3	+124	0	0	0	0	0	0	0	13,426	12.3	+124	0	0	0.8
2013/09	26.2	+0.35	+1.4	10.88	13,302	12.2	+156	0	0	0	0	0	0	0	13,302	12.2	+156	0	0	0.8
2013/08	25.85	+0.05	+0.2	10.88	13,147	12.1	+104	0	0	0	0	0	0	0	13,147	12.1	+104	0	0	0.8
2013/07	25.8	+0.3	+1.2	10.88	13,043	12	+136	0	0	0	0	0	0	0	13,043	12	+136	0	0	0.8
2013/06	25.5	-1.2	-4.5	10.88	12,907	11.9	+273	0	0	0	0	0	0	0	12,907	11.9	+273	0	0	0.8
2013/05	26.7	+0.4	+1.5	10.88	12,634	11.6	+74	0	0	0	0	0	0	0	12,634	11.6	+74	0	0	0.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	26.3	-0.6	-2.2	10.88	12,560	11.5	+158	0	0	0	0	0	0	0	12,560	11.5	+158	0	0	0.8
2013/03	26.9	+0.7	+2.7	10.88	12,402	11.4	+93	0	0	0	0	0	0	0	12,402	11.4	+93	0	0	0.5
2013/02	26.2	+0.2	+0.8	10.88	12,309	11.3	+74	0	0	0	0	0	0	0	12,309	11.3	+74	0	0	0.5
2013/01	26	+0.15	+0.6	10.88	12,235	11.2	+76	0	0	0	0	0	0	0	12,235	11.2	+76	0	0	0.5
2012/12	25.85	-0.15	-0.6	10.88	12,159	11.2	+66	0	0	0	0	0	0	0	12,159	11.2	+66	0	0	0.5
2012/11	26	+0.6	+2.4	10.88	12,093	11.1	+100	0	0	0	0	0	0	0	12,093	11.1	+100	0	0	0.5
2012/10	25.4	-1.05	-4	10.88	11,993	11	+214	0	0	0	0	0	0	0	11,993	11	+214	0	0	0.5
2012/09	26.45	+1.2	+4.8	10.88	11,779	10.8	+154	0	0	0	0	0	0	0	11,779	10.8	+154	0	0	0.5
2012/08	25.25	-0.05	-0.2	10.88	11,625	10.7	+37	0	0	0	0	0	0	0	11,625	10.7	+37	0	0	0.5
2012/07	25.3	+0.3	+1.2	10.88	11,588	10.7	+229	0	0	0	0	0	0	0	11,588	10.7	+229	0	0	0.4
2012/06	25	-0.25	-1	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.3
2012/05	25.25	+0.15	+0.6	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.3
2012/04	25.1	-0.3	-1.2	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2012/03	25.4	+0.35	+1.4	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2012/02	25.05	+0.1	+0.4	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2012/01	24.95	+0.55	+2.3	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/12	24.4	+1.5	+6.6	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/11	22.9	-0.3	-1.3	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	23.2	+0.25	+1.1	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/09	22.95	-1.05	-4.4	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/08	24	+0.3	+1.3	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/07	23.7	-3.4	-12.5	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/06	27.1	+0.5	+1.9	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.2
2011/05	26.6	-1.15	-4.1	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.1
2011/04	27.75	-0.55	-1.9	10.88	11,359	10.4	0	0	0	0	0	0	0	0	11,359	10.4	0	0	0	0.1
2011/03	28.3	+0.6	+2.2	10.88	11,359	10.4	+9	0	0	0	0	0	0	0	11,359	10.4	+9	0	0	0.1
2011/02	27.7	-0.05	-0.2	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.1
2011/01	27.75	-1.2	-4.1	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.1
2010/12	28.95	+3.2	+12.4	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.1
2010/11	25.75	+0.25	+1	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.1
2010/10	25.5	+0.9	+3.7	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.2
2010/09	24.6	+0.5	+2.1	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.2
2010/08	24.1	+1	+4.3	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.2
2010/07	23.1	+0.25	+1.1	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.1
2010/06	22.85	-0.05	-0.2	10.88	11,350	10.4	0	0	0	0	0	0	0	0	11,350	10.4	0	0	0	0.1
2010/05	22.9	-1.3	-5.4	10.88	11,350	10.4	+11	0	0	0	0	0	0	0	11,350	10.4	+11	0	0	0.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	24.2	-0.2	-0.8	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.3
2010/03	24.4	+2.6	+11.9	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.2
2010/02	21.8	+0.75	+3.6	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.2
2010/01	21.05	-1.15	-5.2	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.2
2009/12	22.2	+1.6	+7.8	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/11	20.6	+0.35	+1.7	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/10	20.25	-0.65	-3.1	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/09	20.9	+1.9	+10	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/08	19	-0.2	-1	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/07	19.2	-1.35	-6.6	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/06	20.55	-1.25	-5.7	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.5
2009/05	21.8	+0.75	+3.6	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.5
2009/04	21.05	+1.55	+7.9	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.5
2009/03	19.5	+1.35	+7.4	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/02	18.15	+0.85	+4.9	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2009/01	17.3	+0.2	+1.2	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2008/12	17.1	0	0	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2008/11	17.1	-0.9	-5	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	18	-1.85	-9.3	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.4
2008/09	19.85	-5.55	-21.9	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.5
2008/08	25.4	-0.7	-2.7	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.5
2008/07	26.1	-11.1	-29.8	10.88	11,339	10.4	0	0	0	0	0	0	0	0	11,339	10.4	0	0	0	0.5
2008/06	37.2	-3.15	-7.8	10.88	11,339	10.4	-8,002	0	0	0	0	0	0	0	11,339	10.4	-8,002	0	0	0.6
2008/05	40.35	-0.55	-1.3	10.88	19,341	17.8	-20	0	0	0	0	0	0	0	19,341	17.8	-20	0	0	0.6
2008/04	40.9	+1.9	+4.9	10.88	19,361	17.8	-392	0	0	0	0	0	0	0	19,361	17.8	-392	0	0	0.6
2008/03	39	+2.5	+6.8	10.88	19,753	18.2	-638	0	0	0	0	0	0	0	19,753	18.2	-638	0	0	3.1
2008/02	36.5	+8.4	+29.9	10.88	20,391	18.7	0	0	0	0	0	0	0	0	20,391	18.7	0	0	0	3.2
2008/01	28.1	+1	+3.7	10.88	20,391	18.7	0	0	0	0	0	0	0	0	20,391	18.7	0	0	0	3.1
2007/12	27.1	-1.3	-4.6	10.88	20,391	18.7	0	0	0	0	0	0	0	0	20,391	18.7	0	0	0	3.1
2007/11	28.4	+0.4	+1.4	10.88	20,391	18.7	0	0	0	0	0	0	0	0	20,391	18.7	0	0	0	3.1
2007/10	28	+3	+12	10.88	20,391	18.7	0	0	0	0	0	0	0	0	20,391	18.7	0	0	0	3.1
2007/09	25	0	0	10.88	20,391	18.7	0	0	0	0	0	0	0	0	20,391	18.7	0	0	0	3.1
2007/08	25	-1.3	-4.9	10.88	20,391	18.7	+29	0	0	0	0	0	0	0	20,391	18.7	+29	0	0	3.1
2007/07	26.3	-0.7	-2.6	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	3.2
2007/06	27	+0.9	+3.4	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	3.2
2007/05	26.1	+0.1	+0.4	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	0.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	26	+0.4	+1.6	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	0.4
2007/03	25.6	+1.1	+4.5	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	0.4
2007/02	24.5	+0.45	+1.9	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	0.4
2007/01	24.05	-1.15	-4.6	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	0.4
2006/12	25.2	+3.8	+17.8	10.88	20,362	18.7	0	0	0	0	0	0	0	0	20,362	18.7	0	0	0	0.2
2006/11	21.4	-1.2	-5.3	13.6	20,362	15	-5,077	0	0	0	0	0	0	0	20,362	15	-5,077	0	0	1.2
2006/10	22.6	-1	-4.2	13.6	25,439	18.7	0	0	0	0	0	0	0	0	25,439	18.7	0	0	0	1

5604 中連 / 董監持股

5604 中連

新聞及公告

5604 中連 董監持股狀況

5604 中連 獨立/非獨立董事及監察人持股狀況 與 月K線圖

5604 中連董監持股狀況

5604 中連獨立/非獨立董事及監察人持股狀況與月K線圖