| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.95 | 39.95 | 0 | 0% | 0.5% | 39.85 | 40 | 39.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 30 | 120.9萬 | 32 | 0.9張/筆 | 39.86元 | 1.97 | 48.13 | -15.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 73 | 291.8萬 | 61 | 1.2張/筆 | 39.88元 | -0.05 (-0.12%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均68分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 39.95 | 0 | 0 | 30.32 | 120.9 | 2 | 6.6 | 7.98 | 6.61 | 7.97 | 6.59 | -0.02 | -75 | 0 | 0 | '24/04/25 | 39.95 | -0.05 | -0.12 | 73.17 | 291.8 | 7 | 9.57 | 27.8 | 9.53 | 28 | 9.6 | +0.2 | +278.6 | 0 | 0 | '24/04/24 | 40 | +0.15 | +0.38 | 92.48 | 370.5 | 2 | 2.16 | 8.01 | 2.16 | 8.01 | 2.16 | 0 | 0 | 0 | 0 | '24/04/23 | 39.85 | -0.05 | -0.13 | 31.72 | 126.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 39.9 | +0.1 | +0.25 | 80.62 | 322.8 | 4 | 4.96 | 15.99 | 4.95 | 15.98 | 4.95 | -0.01 | -25 | 0 | 0 | '24/04/19 | 39.8 | -0.2 | -0.5 | 53.66 | 214.2 | 2 | 3.73 | 7.98 | 3.73 | 7.99 | 3.73 | +0.01 | +50 | 0 | 0 | '24/04/18 | 40 | 0 | 0 | 97.12 | 389.7 | 2 | 2.06 | 8.02 | 2.06 | 8 | 2.05 | -0.02 | -100 | 0 | 0 | '24/04/17 | 40 | +0.2 | +0.5 | 55.27 | 221 | 3 | 5.43 | 12 | 5.43 | 11.98 | 5.42 | -0.02 | -66.67 | 0 | 0 | '24/04/16 | 39.8 | -0.15 | -0.38 | 22.3 | 88.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/15 | 39.95 | +0.05 | +0.13 | 42.28 | 169 | 1 | 2.37 | 4 | 2.36 | 4 | 2.36 | 0 | 0 | 0 | 0 | '24/04/12 | 39.9 | -0.05 | -0.13 | 69.67 | 278.1 | 1 | 1.44 | 3.99 | 1.43 | 3.99 | 1.43 | 0 | 0 | 0 | 0 | '24/04/11 | 39.95 | -0.15 | -0.37 | 131.5 | 526.5 | 10 | 7.6 | 40 | 7.6 | 39.95 | 7.59 | -0.05 | -50 | 0 | 0 | '24/04/10 | 40.1 | -0.15 | -0.37 | 131.5 | 526.9 | 3 | 2.28 | 12.04 | 2.29 | 12.03 | 2.28 | -0.02 | -50 | 0 | 0 | '24/04/09 | 40.25 | +0.25 | +0.62 | 169 | 680.9 | 6 | 3.55 | 24.14 | 3.55 | 24.27 | 3.56 | +0.12 | +208.3 | 0 | 0 | '24/04/08 | 40 | -0.2 | -0.5 | 99.86 | 400.6 | 3 | 3 | 12.01 | 3 | 12.06 | 3.01 | +0.05 | +166.7 | 0 | 0 | '24/04/03 | 40.2 | -0.4 | -0.99 | 67.02 | 269.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 40.6 | -0.4 | -0.98 | 55.75 | 226.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 41 | -0.8 | -1.91 | 68.68 | 282.9 | 2 | 2.91 | 8.21 | 2.9 | 8.22 | 2.91 | +0.01 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 41.8 | -0.25 | -0.59 | 77.06 | 321.4 | 4 | 5.19 | 16.73 | 5.2 | 16.73 | 5.21 | 0 | +12.5 | 0 | 0 | '24/03/28 | 42.05 | -0.05 | -0.12 | 60.81 | 254.4 | 14 | 23 | 58.64 | 23 | 58.7 | 23.1 | +0.06 | +42.86 | 0 | 0 | '24/03/27 | 42.1 | -0.1 | -0.24 | 58.08 | 246 | 3 | 5.17 | 12.65 | 5.14 | 12.78 | 5.2 | +0.14 | +450 | 0 | 0 | '24/03/26 | 42.2 | +0.2 | +0.48 | 59 | 248.3 | 8 | 13.6 | 33.66 | 13.6 | 33.72 | 13.6 | +0.06 | +75 | 0 | 0 | '24/03/25 | 42 | -0.2 | -0.47 | 62.53 | 262.6 | 5 | 8 | 21.04 | 8.01 | 20.96 | 7.98 | -0.08 | -160 | 0 | 0 | '24/03/22 | 42.2 | -0.5 | -1.17 | 97.53 | 412.6 | 14 | 14.4 | 58.79 | 14.2 | 59.2 | 14.3 | +0.4 | +289.3 | 0 | 0 | '24/03/21 | 42.7 | +1.9 | +4.66 | 83.42 | 346.9 | 18 | 21.6 | 74.76 | 21.5 | 74.86 | 21.6 | +0.1 | +58.33 | 0 | 0 | '24/03/20 | 40.8 | +0.2 | +0.49 | 40.31 | 163.8 | 3 | 7.44 | 12.22 | 7.46 | 12.18 | 7.43 | -0.04 | -133.3 | 0 | 0 | '24/03/19 | 40.6 | -0.1 | -0.25 | 36.45 | 148.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 40.7 | +0.55 | +1.37 | 21.92 | 88.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 40.15 | +0.1 | +0.25 | 29.83 | 120.1 | 1 | 3.35 | 4.04 | 3.36 | 4.02 | 3.35 | -0.02 | -200 | 0 | 0 | '24/03/14 | 40.05 | -0.2 | -0.5 | 41.07 | 165.3 | 1 | 2.43 | 4.03 | 2.44 | 4 | 2.42 | -0.02 | -250 | 0 | 0 | '24/03/13 | 40.25 | 0 | 0 | 42.76 | 171.8 | 2 | 4.68 | 8.02 | 4.67 | 8.05 | 4.69 | +0.03 | +150 | 0 | 0 | '24/03/12 | 40.25 | +0.3 | +0.75 | 49.57 | 199.4 | 5 | 10.1 | 20.07 | 10.1 | 20.04 | 10.1 | -0.04 | -70 | 0 | 0 | '24/03/11 | 39.95 | -0.35 | -0.87 | 111.9 | 445.5 | 22 | 19.7 | 87.52 | 19.6 | 87.68 | 19.7 | +0.16 | +70.45 | 0 | 0 | '24/03/08 | 40.3 | -0.35 | -0.86 | 133.4 | 539.6 | 3 | 2.25 | 12.19 | 2.26 | 12.1 | 2.24 | -0.1 | -316.7 | 0 | 0 | '24/03/07 | 40.65 | +0.05 | +0.12 | 29.74 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/06 | 40.6 | -0.35 | -0.85 | 45.75 | 186.4 | 1 | 2.19 | 4.07 | 2.18 | 4.09 | 2.19 | +0.02 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 40.95 | -1.1 | -2.62 | 199.2 | 815.2 | 31 | 15.6 | 126.1 | 15.5 | 128 | 15.7 | +1.96 | +630.6 | 0 | 0 | '24/03/04 | 42.05 | -0.1 | -0.24 | 120.1 | 506 | 6 | 4.99 | 25.27 | 4.99 | 25.28 | 4.99 | 0 | +8.333 | 0 | 0 | '24/03/01 | 42.15 | -0.65 | -1.52 | 54.79 | 231.7 | 4 | 7.3 | 16.88 | 7.28 | 16.92 | 7.3 | +0.04 | +100 | 0 | 0 | '24/02/29 | 42.8 | -0.8 | -1.83 | 184.5 | 786.9 | 26 | 14.1 | 110.3 | 14 | 110.8 | 14.1 | +0.51 | +196.2 | 0 | 0 | '24/02/27 | 43.6 | -0.65 | -1.47 | 77.89 | 341.4 | 8 | 10.3 | 34.94 | 10.2 | 34.97 | 10.2 | +0.02 | +31.25 | 0 | 0 | '24/02/26 | 44.25 | -0.8 | -1.78 | 49.07 | 219.9 | 5 | 10.2 | 22.47 | 10.2 | 22.35 | 10.2 | -0.12 | -240 | 0 | 0 | '24/02/23 | 45.05 | -0.95 | -2.07 | 71.47 | 324.4 | 5 | 7 | 22.76 | 7.02 | 22.58 | 6.96 | -0.18 | -360 | 0 | 0 | '24/02/22 | 46 | -2 | -4.17 | 207 | 962.4 | 25 | 12.1 | 117.5 | 12.2 | 116.3 | 12.1 | -1.16 | -462 | 0 | 0 | '24/02/21 | 50 | 0 | 0 | 469.7 | 2,335 | 35 | 7.45 | 172.3 | 7.38 | 174.5 | 7.48 | +2.24 | +638.6 | 0 | 0 | '24/02/20 | 50 | +0.25 | +0.5 | 8,581 | 38,780 | 13 | 0.15 | 65.04 | 0.17 | 65.05 | 0.17 | 0 | +3.846 | 0 | 0 | '24/02/19 | 49.75 | +2 | +4.19 | 325.8 | 1,606 | 57 | 17.5 | 281.5 | 17.5 | 281.1 | 17.5 | -0.43 | -75.44 | 0 | 0 | '24/02/16 | 47.75 | +1.85 | +4.03 | 251.2 | 1,189 | 26 | 10.4 | 122.7 | 10.3 | 123.8 | 10.4 | +1.12 | +430.8 | 0 | 0 | '24/02/15 | 45.9 | +0.95 | +2.11 | 185.3 | 840.6 | 10 | 5.4 | 45.38 | 5.4 | 45.86 | 5.46 | +0.48 | +485 | 0 | 0 | '24/02/05 | 44.95 | +0.4 | +0.9 | 89.93 | 403.4 | 3 | 3.34 | 13.4 | 3.32 | 13.47 | 3.34 | +0.06 | +216.7 | 0 | 0 | '24/02/02 | 44.55 | +0.9 | +2.06 | 167.7 | 743.7 | 21 | 12.5 | 92.65 | 12.5 | 93.76 | 12.6 | +1.11 | +528.6 | 0 | 0 | '24/02/01 | 43.65 | +0.35 | +0.81 | 53.77 | 234.5 | 1 | 1.86 | 4.36 | 1.86 | 4.36 | 1.86 | 0 | 0 | 0 | 0 | '24/01/31 | 43.3 | 0 | 0 | 5.43 | 23.55 | 1 | 18.4 | 4.33 | 18.4 | 4.33 | 18.4 | 0 | 0 | 0 | 0 | '24/01/30 | 43.3 | -0.2 | -0.46 | 6.31 | 27.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 43.5 | -0.05 | -0.11 | 23.05 | 100.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/26 | 43.55 | -0.1 | -0.23 | 7.29 | 31.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 43.65 | +0.05 | +0.11 | 7.36 | 32.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 43.6 | +0.05 | +0.11 | 8.4 | 36.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 43.55 | +0.15 | +0.35 | 11.73 | 51.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 43.4 | 0 | 0 | 4.8 | 20.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 43.4 | -0.3 | -0.69 | 19.36 | 84.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 43.7 | -0.1 | -0.23 | 4.43 | 19.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 43.8 | -0.05 | -0.11 | 3.32 | 14.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/16 | 43.85 | +0.05 | +0.11 | 8.22 | 36.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 43.8 | -0.15 | -0.34 | 14.3 | 62.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 43.95 | -0.1 | -0.23 | 13.58 | 59.69 | 1 | 7.36 | 4.39 | 7.36 | 4.39 | 7.36 | 0 | 0 | 0 | 0 | '24/01/11 | 44.05 | -0.05 | -0.11 | 10.34 | 45.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 44.1 | 0 | 0 | 12.73 | 56.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 44.1 | -0.05 | -0.11 | 13.77 | 60.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 44.15 | 0 | 0 | 13.79 | 60.95 | 1 | 7.25 | 4.42 | 7.24 | 4.42 | 7.24 | 0 | 0 | 0 | 0 | '24/01/05 | 44.15 | -0.1 | -0.23 | 5.91 | 26.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 44.25 | +0.1 | +0.23 | 102.8 | 454.9 | 8 | 7.78 | 35.39 | 7.78 | 35.43 | 7.79 | +0.04 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 44.15 | -0.05 | -0.11 | 9.04 | 39.9 | 1 | 11.1 | 4.41 | 11.1 | 4.43 | 11.1 | +0.02 | +200 | 0 | 0 | '24/01/02 | 44.2 | +0.05 | +0.11 | 16.34 | 72.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 44.15 | -0.05 | -0.11 | 22.23 | 98.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 44.2 | 0 | 0 | 25.9 | 114.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 44.2 | -0.1 | -0.23 | 13.19 | 58.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 44.3 | +0.05 | +0.11 | 14.72 | 65.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 44.25 | -0.45 | -1.01 | 7.04 | 31.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 44.7 | +0.2 | +0.45 | 21.94 | 97.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 44.5 | -0.1 | -0.22 | 5.1 | 22.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 44.6 | +0.1 | +0.22 | 66.71 | 297.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 44.5 | -0.1 | -0.22 | 7.21 | 32.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 44.6 | -0.1 | -0.22 | 6.9 | 30.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 44.7 | +0.15 | +0.34 | 42.52 | 188.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 44.55 | +0.05 | +0.11 | 10.23 | 45.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 44.5 | +0.15 | +0.34 | 15.37 | 68.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 44.35 | 0 | 0 | 11.3 | 50.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 44.35 | -0.3 | -0.67 | 20.65 | 91.72 | 1 | 4.84 | 4.43 | 4.84 | 4.46 | 4.86 | +0.02 | +250 | 0 | 0 | '23/12/08 | 44.65 | -0.2 | -0.45 | 22.48 | 100.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 44.85 | +0.15 | +0.34 | 4.13 | 18.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 44.7 | +0.1 | +0.22 | 4.47 | 19.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 44.6 | 0 | 0 | 4.33 | 19.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 44.6 | -0.2 | -0.45 | 72.31 | 321.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 44.8 | +0.15 | +0.34 | 23.68 | 105.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 44.65 | -0.35 | -0.78 | 10.05 | 44.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 45 | +0.1 | +0.22 | 9.48 | 42.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 44.9 | -0.1 | -0.22 | 21.29 | 96.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 45.1 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 45.1 | +0.05 | +0.11 | 8.02 | 36.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 45.05 | +0.1 | +0.22 | 6.06 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 44.95 | +0.15 | +0.33 | 4.08 | 18.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 44.8 | -0.15 | -0.33 | 6.2 | 27.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 44.95 | -0.15 | -0.33 | 1.24 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 45.1 | +0.4 | +0.89 | 20.09 | 89.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 44.7 | -0.35 | -0.78 | 4.14 | 18.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 45.05 | +0.35 | +0.78 | 8.05 | 36.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 44.7 | 0 | 0 | 3.19 | 14.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 44.7 | -0.2 | -0.45 | 13.2 | 59.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/10 | 44.9 | 0 | 0 | 14.31 | 64.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 44.9 | 0 | 0 | 2.06 | 9.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 44.9 | 0 | 0 | 5.08 | 22.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 44.9 | 0 | 0 | 6 | 26.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 44.9 | -0.35 | -0.77 | 10.99 | 49.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 45.25 | -0.15 | -0.33 | 1.33 | 6.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 45.4 | -0.25 | -0.55 | 7.44 | 33.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 45.65 | +0.45 | +1 | 7.1 | 32.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 45.2 | +0.05 | +0.11 | 3.01 | 13.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 45.15 | 0 | 0 | 2 | 9.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 45.15 | +0.15 | +0.33 | 13 | 58.86 | 1 | 7.69 | 4.52 | 7.68 | 4.51 | 7.67 | 0 | -50 | 0 | 0 | '23/10/26 | 45 | -0.25 | -0.55 | 3.23 | 14.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 45.25 | +0.75 | +1.69 | 10.07 | 45.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 44.5 | +0.1 | +0.23 | 11 | 49.11 | 1 | 9.09 | 4.54 | 9.25 | 4.46 | 9.08 | -0.08 | -850 | 0 | 0 | '23/10/23 | 44.4 | 0 | 0 | 3.08 | 13.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 44.4 | +0.05 | +0.11 | 9.07 | 40.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 44.35 | +0.25 | +0.57 | 7.12 | 31.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 44.1 | 0 | 0 | 10 | 44.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/17 | 44.1 | -0.05 | -0.11 | 5.05 | 22.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 44.15 | +0.05 | +0.11 | 6.31 | 27.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 44.1 | -0.1 | -0.23 | 19.31 | 85.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 44.2 | 0 | 0 | 2.59 | 11.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 44.2 | 0 | 0 | 15.03 | 66.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/06 | 44.2 | -0.3 | -0.67 | 13.2 | 58.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 44.5 | +0.15 | +0.34 | 6.39 | 28.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 44.35 | -0.65 | -1.44 | 7.12 | 31.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 45 | 0 | 0 | 4.73 | 21.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 45 | -0.5 | -1.1 | 20.47 | 92.18 | 2 | 9.77 | 8.97 | 9.73 | 9 | 9.76 | +0.03 | +150 | 0 | 0 | '23/09/28 | 45.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 45.5 | -0.15 | -0.33 | 3.02 | 13.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 45.8 | 0 | 0 | 0.2 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 45.8 | +0.3 | +0.66 | 28.02 | 127.5 | 1 | 3.57 | 4.56 | 3.57 | 4.58 | 3.59 | +0.02 | +250 | 0 | 0 | '23/09/22 | 45.5 | 0 | 0 | 10.77 | 48.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 45.5 | -0.25 | -0.55 | 12 | 54.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 45.75 | 0 | 0 | 6.53 | 29.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 45.75 | 0 | 0 | 17.45 | 80.14 | 1 | 5.73 | 4.58 | 5.71 | 4.64 | 5.8 | +0.07 | +700 | 0 | 0 | '23/09/18 | 45.75 | -0.4 | -0.87 | 14.76 | 67.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 46.15 | +0.35 | +0.76 | 16.08 | 74.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 45.8 | 0 | 0 | 3.23 | 14.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 45.8 | 0 | 0 | 8.25 | 37.67 | 2 | 24.3 | 9.12 | 24.2 | 9.16 | 24.3 | +0.04 | +225 | 0 | 0 | '23/09/12 | 45.8 | 0 | 0 | 10.33 | 47.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 45.8 | 0 | 0 | 7.21 | 33.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 45.8 | 0 | 0 | 0.28 | 1.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 45.8 | 0 | 0 | 8.01 | 36.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 45.8 | -0.2 | -0.43 | 15.18 | 69.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 46 | 0 | 0 | 2.16 | 9.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 46 | 0 | 0 | 0.01 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 46 | 0 | 0 | 2.64 | 12.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 46 | +0.05 | +0.11 | 10 | 45.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 45.95 | -0.15 | -0.33 | 12.62 | 57.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 46.1 | +0.05 | +0.11 | 11.19 | 51.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 46.05 | +0.15 | +0.33 | 7.07 | 32.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 45.9 | -0.2 | -0.43 | 20.18 | 92.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 46.1 | -0.15 | -0.32 | 7.8 | 35.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/23 | 46.25 | -0.2 | -0.43 | 11.23 | 51.97 | 1 | 8.91 | 4.62 | 8.9 | 4.64 | 8.93 | +0.02 | +150 | 0 | 0 | '23/08/22 | 46.45 | 0 | 0 | 0.11 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 46.45 | +0.25 | +0.54 | 10.04 | 46.82 | 1 | 9.96 | 4.66 | 9.95 | 4.8 | 10.2 | +0.14 | +1,350 | 0 | 0 | '23/08/18 | 46.2 | 0 | 0 | 6.01 | 27.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 46.2 | 0 | 0 | 10.12 | 46.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 46.2 | -0.8 | -1.7 | 10.1 | 47.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 47 | -0.3 | -0.63 | 46.22 | 217.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 47.3 | -0.3 | -0.63 | 14.14 | 67.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 47.6 | 0 | 0 | 13.4 | 63.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 47.6 | -0.05 | -0.1 | 21.42 | 102.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 47.65 | -0.25 | -0.52 | 4.92 | 23.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 47.9 | -0.15 | -0.31 | 19.21 | 92.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/07 | 48.05 | -0.1 | -0.21 | 10.08 | 48.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 48.15 | +0.05 | +0.1 | 14.1 | 67.79 | 1 | 7.09 | 4.81 | 7.1 | 4.8 | 7.08 | -0.01 | -100 | 0 | 0 | '23/08/02 | 48.1 | 0 | 0 | 3.1 | 14.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 48.1 | -0.15 | -0.31 | 4.11 | 19.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 48.25 | -0.3 | -0.62 | 1.02 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 48.55 | +0.4 | +0.83 | 3.88 | 19.02 | 1 | 25.8 | 4.86 | 25.5 | 4.93 | 25.9 | +0.08 | +750 | 0 | 0 | '23/07/27 | 48.15 | +0.25 | +0.52 | 24.12 | 116 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 47.9 | 0 | 0 | 14.3 | 68.66 | 1 | 6.99 | 4.79 | 6.98 | 4.81 | 7.01 | +0.02 | +200 | 0 | 0 | '23/07/25 | 47.9 | -0.1 | -0.21 | 34.43 | 165.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 48 | -0.1 | -0.21 | 36.18 | 173.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 48.1 | 0 | 0 | 16.4 | 78.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 48.1 | 0 | 0 | 9.28 | 44.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 48.1 | +0.1 | +0.21 | 28.01 | 134.7 | 1 | 3.57 | 4.82 | 3.57 | 4.8 | 3.56 | -0.02 | -150 | 0 | 0 | '23/07/18 | 48 | -0.35 | -0.72 | 22.31 | 108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/17 | 48.35 | -0.35 | -0.72 | 17.36 | 84.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 48.7 | 0 | 0 | 9.83 | 47.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 48.7 | -0.35 | -0.71 | 20.05 | 97.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 49.05 | 0 | 0 | 19.21 | 94.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 49.05 | +0.55 | +1.13 | 8.54 | 41.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 48.5 | +0.1 | +0.21 | 4.65 | 22.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/07 | 48.4 | 0 | 0 | 5.33 | 25.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 48.4 | -0.25 | -0.51 | 1.33 | 6.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/05 | 48.65 | -0.3 | -0.61 | 22.31 | 108.7 | 1 | 4.48 | 4.9 | 4.51 | 4.86 | 4.47 | -0.04 | -350 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 48.95 | -0.05 | -0.1 | 10.68 | 52.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/03 | 49 | -0.1 | -0.2 | 19.05 | 92.63 | 2 | 10.5 | 9.74 | 10.5 | 9.86 | 10.6 | +0.11 | +550 | 0 | 0 | '23/06/30 | 49.1 | +0.1 | +0.2 | 14 | 68.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 49 | -0.3 | -0.61 | 11.29 | 55.45 | 1 | 8.86 | 4.9 | 8.84 | 4.94 | 8.92 | +0.04 | +450 | 0 | 0 | '23/06/28 | 49.3 | +0.1 | +0.2 | 23.01 | 113.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 49.2 | +0.1 | +0.2 | 43.02 | 211.8 | 1 | 2.32 | 4.93 | 2.33 | 4.92 | 2.32 | -0.01 | -100 | 0 | 0 | '23/06/26 | 49.1 | -0.3 | -0.61 | 7.35 | 36.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 49.4 | -0.2 | -0.4 | 54.2 | 266.8 | 1 | 1.85 | 4.9 | 1.84 | 4.93 | 1.85 | +0.04 | +350 | 0 | 0 | '23/06/20 | 49.6 | +0.1 | +0.2 | 13.08 | 64.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/19 | 49.5 | 0 | 0 | 33.03 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/16 | 49.5 | +0.2 | +0.41 | 41.68 | 206.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 49.3 | -0.05 | -0.1 | 39.11 | 193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 49.35 | -0.15 | -0.3 | 61.33 | 301.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 49.5 | -0.1 | -0.2 | 46.09 | 228.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 49.6 | +0.1 | +0.2 | 45.01 | 224.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 49.5 | +0.3 | +0.61 | 18 | 88.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 49.2 | -0.2 | -0.4 | 38.16 | 187.7 | 1 | 2.62 | 4.92 | 2.62 | 4.92 | 2.62 | 0 | 0 | 0 | 0 | '23/06/07 | 49.4 | -0.3 | -0.6 | 74.45 | 367.4 | 22 | 29.5 | 108.3 | 29.5 | 109 | 29.7 | +0.66 | +297.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 49.7 | -0.25 | -0.5 | 9.13 | 45.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/05 | 49.95 | +0.45 | +0.91 | 23.7 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 49.5 | +0.35 | +0.71 | 23.38 | 115.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 49.15 | +0.1 | +0.2 | 11.1 | 54.56 | 1 | 9.01 | 4.92 | 9.01 | 4.92 | 9.01 | 0 | 0 | 0 | 0 | '23/05/31 | 49.05 | +0.05 | +0.1 | 5.61 | 27.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 49 | +0.3 | +0.62 | 42.36 | 206.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 48.7 | +0.05 | +0.1 | 12.55 | 61.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 48.65 | -0.25 | -0.51 | 40.55 | 197.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 48.9 | +0.4 | +0.82 | 17.18 | 83.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 48.5 | -0.3 | -0.61 | 8.52 | 41.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 48.8 | 0 | 0 | 79.4 | 386.3 | 2 | 2.52 | 9.72 | 2.52 | 9.76 | 2.53 | +0.04 | +225 | 0 | 0 | '23/05/22 | 48.8 | -0.6 | -1.21 | 41.35 | 202.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 49.4 | +0.1 | +0.2 | 16.1 | 79.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 49.3 | 0 | 0 | 11.16 | 55.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/17 | 49.3 | +0.3 | +0.61 | 6.39 | 31.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 49 | -0.2 | -0.41 | 28.96 | 142.2 | 2 | 6.91 | 9.82 | 6.9 | 9.87 | 6.94 | +0.06 | +275 | 0 | 0 | '23/05/15 | 49.2 | -0.3 | -0.61 | 22.01 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 49.5 | +0.25 | +0.51 | 8 | 39.46 | 1 | 12.5 | 4.92 | 12.5 | 4.95 | 12.5 | +0.02 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 49.25 | -0.15 | -0.3 | 3.02 | 14.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/10 | 49.4 | -0.1 | -0.2 | 13.1 | 64.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 49.5 | -0.1 | -0.2 | 2.1 | 10.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/08 | 49.6 | +0.4 | +0.81 | 12.78 | 63.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 49.2 | -0.1 | -0.2 | 38.85 | 191 | 2 | 5.15 | 9.84 | 5.15 | 9.82 | 5.14 | -0.02 | -100 | 0 | 0 | '23/05/04 | 49.3 | -0.35 | -0.7 | 24.71 | 122 | 1 | 4.05 | 4.98 | 4.08 | 4.93 | 4.04 | -0.05 | -500 | 0 | 0 | '23/05/03 | 49.65 | +0.05 | +0.1 | 26.12 | 129.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 49.6 | -0.15 | -0.3 | 14.46 | 71.91 | 1 | 6.92 | 4.97 | 6.91 | 4.96 | 6.9 | -0.01 | -100 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|