|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 57.6 | 57 | +0.6 | +1.05% | 2.63% | 58 | 58.4 | 56.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 740 | 4,264萬 | 907 | 0.8張/筆 | 57.6元 | 1.94 | 19.79 | -1.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,169 | 1.26億 | 1,398 | 1.6張/筆 | 58.01元 | +0.9 (+1.6%) | 連漲連跌: 連2漲 ( +1.5元 / +2.67%) 財報評分: 最新52分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 57.6元 (+0.6元/ +1.05%) | 成交張數: 740張 | 成交金額: 4,264萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第301高 | 近7日新高 | 連2漲 (+1.5元/ +2.67%) | 第1960高 | 近4日新低 | 第1215高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 57.6元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 '09/04/27 ~04/23 | 20年 '04/04/26 ~04/23 | 今年 01/02 ~04/23 |
---|
起算價 | 56.8 | 55 | 57 | 56.9 | 55.2 | 49.2 | 74.6 | 54.8 | 31 | 17.65 | 24.05 | 26.6 | 24.1 | 57.6 | 漲跌價 | +0.8 | +2.6 | +0.6 | +0.7 | +2.4 | +8.4 | -17 | +2.8 | +26.6 | +39.95 | +33.55 | +31 | +33.5 | 0 | 漲跌幅 | +1.41% | +4.73% | +1.05% | +1.23% | +4.35% | +17.1% | -22.8% | +5.11% | +85.8% | +226% | +140% | +117% | +139% | 0% | 振幅 | 7.57% | 7.82% | 7.89% | 7.91% | 18.8% | 38.6% | 52.4% | 74.5% | 187% | 392% | 300% | 271% | 299% | 20% | 成交張數 | 5,124 | 6,631 | 1.22萬 | 1.82萬 | 7.27萬 | 16.8萬 | 32.5萬 | 50.1萬 | 115萬 | 184萬 | 221萬 | 444萬 | 611萬 | 8.66萬 | 成交金額 | 2.93億 | 3.78億 | 6.92億 | 10.3億 | 43.3億 | 95.3億 | 200億 | 299億 | 586億 | 762億 | 829億 | 1,498億 | 2,042億 | 51.2億 | 週轉率 | 1.52% | 1.97% | 3.62% | 5.4% | 21.6% | 49.9% | 96.7% | 149% | 341% | 546% | 656% | 1320% | 1815% | 25.8% |
結算價 57.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 58 | 58.4 | 56.9 | 57.6 | +0.6 | +1.05 | 2.63 | 740 | 907 | 0.82 | 0.43 | -33 | 0 | +9 | -24 | | | | | | | '24/04/22 | 56.8 | 59.3 | 56.6 | 57 | +0.9 | +1.6 | 4.81 | 2,169 | 1,398 | 1.55 | 1.26 | +549 | 0 | +43.9 | +593 | 1.84 | +81 | 3,544 | 0 | 0 | 0 | '24/04/19 | 56.4 | 57.3 | 55 | 56.1 | -0.7 | -1.23 | 4.05 | 2,215 | 1,022 | 2.17 | 1.24 | +194 | 0 | +39.9 | +234 | 1.65 | -546 | 3,463 | -6 | 0 | 0 | '24/04/18 | 55.6 | 57.4 | 55.4 | 56.8 | +1.2 | +2.16 | 3.6 | 1,028 | 704 | 1.46 | 0.58 | +272 | 0 | -3 | +269 | 1.59 | +27 | 4,009 | +4 | 6 | 0.15 | '24/04/17 | 55.5 | 55.9 | 55.3 | 55.6 | +0.6 | +1.09 | 1.09 | 480 | 391 | 1.23 | 0.27 | +29 | 0 | -11.5 | +17.5 | 1.48 | +1 | 3,982 | -1 | 2 | 0.05 | '24/04/16 | 57 | 57 | 54.8 | 55 | -2.3 | -4.01 | 3.84 | 1,704 | 1,467 | 1.16 | 0.95 | -320 | 0 | -35.6 | -356 | 1.42 | -19 | 3,981 | -16 | 3 | 0.08 | '24/04/15 | 57.9 | 58.2 | 56.9 | 57.3 | -0.4 | -0.69 | 2.25 | 1,257 | 994 | 1.26 | 0.72 | -311 | 0 | +19.3 | -292 | 1.51 | -152 | 4,000 | -11 | 19 | 0.48 | '24/04/12 | 57.3 | 57.9 | 57.1 | 57.7 | +0.9 | +1.58 | 1.41 | 922 | 672 | 1.37 | 0.53 | +139 | 0 | -9.75 | +129 | 1.65 | -47 | 4,152 | +14 | 30 | 0.72 | '24/04/11 | 57.6 | 57.6 | 56.8 | 56.8 | -0.2 | -0.35 | 1.4 | 818 | 566 | 1.44 | 0.47 | +29 | 0 | -4 | +25 | 1.62 | +15 | 4,199 | 0 | 16 | 0.38 | '24/04/10 | 57.9 | 58 | 56.7 | 57 | 0 | 0 | 2.28 | 847 | 809 | 1.05 | 0.48 | -37 | 0 | +22.2 | -14.8 | 1.61 | -2 | 4,184 | -3 | 16 | 0.38 | '24/04/09 | 56.5 | 57.2 | 56.4 | 57 | +0.9 | +1.6 | 1.43 | 769 | 564 | 1.36 | 0.44 | +88 | 0 | +2 | +90 | 1.61 | 0 | 4,186 | +10 | 19 | 0.45 | '24/04/08 | 56.2 | 56.7 | 55.9 | 56.1 | -0.1 | -0.18 | 1.42 | 353 | 336 | 1.05 | 0.2 | +65 | 0 | 0 | +65 | 1.6 | -29 | 4,186 | -1 | 9 | 0.22 | '24/04/03 | 56.2 | 56.3 | 55.9 | 56.2 | +0.1 | +0.18 | 0.71 | 321 | 302 | 1.06 | 0.18 | +52.2 | 0 | 0 | +52.2 | 1.57 | -9 | 4,215 | 0 | 10 | 0.24 | '24/04/02 | 56.7 | 56.7 | 55.7 | 56.1 | -0.4 | -0.71 | 1.77 | 746 | 564 | 1.32 | 0.42 | -104 | 0 | +11 | -93 | 1.55 | +14 | 4,224 | 0 | 10 | 0.24 | '24/04/01 | 56.4 | 57 | 56.3 | 56.5 | +0.6 | +1.07 | 1.25 | 457 | 386 | 1.18 | 0.26 | +3 | -1 | +5 | +7 | 1.58 | -34 | 4,210 | 0 | 10 | 0.24 | '24/03/29 | 56.1 | 56.2 | 55.5 | 55.9 | -0.3 | -0.53 | 1.25 | 562 | 534 | 1.05 | 0.31 | +134 | 0 | +0.32 | +134 | 1.58 | -18 | 4,244 | 0 | 10 | 0.24 | '24/03/28 | 56.4 | 56.6 | 55.8 | 56.2 | +0.1 | +0.18 | 1.43 | 510 | 472 | 1.08 | 0.29 | +79 | 0 | +2.96 | +82 | 1.52 | -1 | 4,262 | 0 | 10 | 0.23 | '24/03/27 | 55.7 | 56.2 | 55.3 | 56.1 | +0.4 | +0.72 | 1.62 | 502 | 468 | 1.07 | 0.28 | +87 | 0 | -5 | +82 | 1.52 | -98 | 4,263 | +1 | 10 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 57 | 57.4 | 55.6 | 55.7 | -1.3 | -2.28 | 3.16 | 1,242 | 1,126 | 1.1 | 0.7 | -175 | -248 | -23.9 | -447 | 1.59 | +10 | 4,361 | -4 | 9 | 0.21 | '24/03/25 | 56.9 | 57.7 | 56.9 | 57 | +0.1 | +0.18 | 1.41 | 538 | 421 | 1.28 | 0.31 | +264 | 0 | -13.1 | +251 | 1.61 | +15 | 4,351 | 0 | 13 | 0.3 | '24/03/22 | 57.4 | 57.7 | 56.7 | 56.9 | -0.6 | -1.04 | 1.74 | 468 | 490 | 0.96 | 0.27 | -55 | 0 | -2.1 | -57.1 | 1.53 | +15 | 4,336 | 0 | 13 | 0.3 | '24/03/21 | 57 | 57.7 | 57 | 57.5 | +0.9 | +1.59 | 1.24 | 577 | 598 | 0.96 | 0.33 | -56 | 0 | -9.7 | -65.7 | 1.54 | -29 | 4,321 | 0 | 13 | 0.3 | '24/03/20 | 56.8 | 57.2 | 56 | 56.6 | 0 | 0 | 2.12 | 998 | 924 | 1.08 | 0.56 | +68.9 | -1 | -25.6 | +42.3 | 1.55 | -198 | 4,350 | 0 | 13 | 0.3 | '24/03/19 | 57.5 | 57.7 | 56.5 | 56.6 | -0.8 | -1.39 | 2.09 | 984 | 853 | 1.15 | 0.56 | -165 | 0 | +12.1 | -153 | 1.51 | +22 | 4,548 | +2 | 13 | 0.29 | '24/03/18 | 57.5 | 57.7 | 57 | 57.4 | +0.4 | +0.7 | 1.23 | 534 | 449 | 1.19 | 0.31 | -5.16 | 0 | -1.95 | -7.11 | 1.55 | -21 | 4,526 | 0 | 11 | 0.24 | '24/03/15 | 57.5 | 57.8 | 56.7 | 57 | 0 | 0 | 1.93 | 966 | 828 | 1.17 | 0.55 | +20.9 | 0 | 0 | +20.9 | 1.53 | -9 | 4,547 | 0 | 11 | 0.24 | '24/03/14 | 58.8 | 58.8 | 56.9 | 57 | -2 | -3.39 | 3.22 | 2,457 | 2,491 | 0.99 | 1.41 | -1,058 | 0 | +62 | -996 | 1.46 | +138 | 4,556 | -10 | 11 | 0.24 | '24/03/13 | 60.4 | 60.7 | 57.3 | 59 | -2.7 | -4.38 | 5.51 | 5,221 | 3,921 | 1.33 | 3.06 | -1,420 | 0 | -27.9 | -1,448 | 1.69 | +231 | 4,418 | -28 | 21 | 0.48 | '24/03/12 | 62.2 | 62.8 | 61.6 | 61.7 | -0.5 | -0.8 | 1.93 | 711 | 751 | 0.95 | 0.44 | -290 | 0 | +17 | -273 | 1.94 | +18 | 4,187 | 0 | 49 | 1.17 | '24/03/11 | 62.1 | 63.1 | 62 | 62.2 | +0.7 | +1.14 | 1.79 | 937 | 799 | 1.17 | 0.59 | +177 | -1 | -2 | +174 | 2.02 | -188 | 4,169 | 0 | 49 | 1.18 | '24/03/08 | 62.7 | 62.7 | 60.4 | 61.5 | -1.1 | -1.76 | 3.67 | 1,801 | 2,455 | 0.73 | 1.11 | +3 | 0 | -12.9 | -9.94 | 1.96 | -160 | 4,357 | -7 | 49 | 1.12 | '24/03/07 | 63.8 | 63.9 | 62.3 | 62.6 | -1.1 | -1.73 | 2.51 | 1,729 | 2,175 | 0.79 | 1.09 | -295 | -1 | -6 | -302 | 1.97 | -120 | 4,517 | -14 | 56 | 1.24 | '24/03/06 | 63.8 | 64.7 | 63.6 | 63.7 | -0.7 | -1.09 | 1.71 | 2,374 | 2,755 | 0.86 | 1.52 | +200 | 0 | -36 | +164 | 2.15 | +555 | 4,637 | -2 | 70 | 1.51 | '24/03/05 | 60.7 | 64.5 | 60.6 | 64.4 | +3.4 | +5.57 | 6.39 | 3,387 | 2,371 | 1.43 | 2.14 | +607 | -4 | +102 | +705 | 2.14 | +116 | 4,082 | +23 | 72 | 1.76 | '24/03/04 | 61.5 | 61.5 | 60.5 | 61 | -0.5 | -0.81 | 1.63 | 1,440 | 1,080 | 1.33 | 0.88 | +182 | 0 | -3.09 | +179 | 1.99 | -13 | 3,966 | -1 | 49 | 1.24 | '24/03/01 | 62 | 62.2 | 61.2 | 61.5 | -0.5 | -0.81 | 1.61 | 907 | 992 | 0.91 | 0.56 | -53 | 0 | -157 | -210 | 1.95 | -39 | 3,979 | -3 | 50 | 1.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 61.5 | 62.1 | 61 | 62 | +0.6 | +0.98 | 1.79 | 1,144 | 813 | 1.41 | 0.71 | +229 | 0 | -17.6 | +211 | 1.96 | -53 | 4,018 | +3 | 53 | 1.32 | '24/02/27 | 63.2 | 63.2 | 61 | 61.4 | -2.1 | -3.31 | 3.46 | 2,481 | 3,151 | 0.79 | 1.53 | -444 | 0 | -38.5 | -482 | 1.93 | -138 | 4,071 | -1 | 50 | 1.23 | '24/02/26 | 63.3 | 65 | 63.3 | 63.5 | +1.6 | +2.58 | 2.75 | 5,130 | 4,698 | 1.09 | 3.29 | -296 | -4 | +14 | -286 | 2.08 | +118 | 4,209 | -8 | 51 | 1.21 | '24/02/23 | 62.2 | 62.8 | 61.6 | 61.9 | +0.1 | +0.16 | 1.94 | 2,152 | 2,974 | 0.72 | 1.34 | +558 | -11 | -3 | +544 | 2.24 | -199 | 4,091 | +8 | 59 | 1.44 | '24/02/22 | 61.3 | 62.3 | 60.8 | 61.8 | +0.8 | +1.31 | 2.46 | 1,402 | 1,793 | 0.78 | 0.86 | +134 | -2 | +22 | +154 | 2.07 | +132 | 4,290 | +2 | 51 | 1.19 | '24/02/21 | 61.2 | 62.3 | 60.9 | 61 | -0.2 | -0.33 | 2.29 | 1,592 | 2,231 | 0.71 | 0.98 | +140 | 0 | +1 | +141 | 2.03 | -318 | 4,158 | +5 | 49 | 1.18 | '24/02/20 | 61.7 | 61.8 | 60.5 | 61.2 | -0.8 | -1.29 | 2.1 | 1,760 | 3,199 | 0.55 | 1.08 | -155 | 0 | -50.9 | -206 | 1.99 | +85 | 4,476 | 0 | 44 | 0.98 | '24/02/19 | 59.7 | 63.9 | 59.1 | 62 | +3.1 | +5.26 | 8.15 | 5,251 | 4,850 | 1.08 | 3.23 | -136 | 0 | +125 | -10.7 | 2.08 | +265 | 4,391 | +9 | 44 | 1 | '24/02/16 | 56.2 | 58.9 | 56.2 | 58.9 | +2.8 | +4.99 | 4.81 | 3,242 | 2,396 | 1.35 | 1.88 | +807 | 0 | -371 | +436 | 2.12 | +260 | 4,126 | +21 | 35 | 0.85 | '24/02/15 | 55.1 | 56.2 | 54.6 | 56.1 | +1 | +1.81 | 2.9 | 1,169 | 825 | 1.42 | 0.65 | +124 | 0 | +6.01 | +130 | 1.88 | -73 | 3,866 | 0 | 14 | 0.36 | '24/02/05 | 55.3 | 55.5 | 54.8 | 55.1 | -0.3 | -0.54 | 1.26 | 443 | 725 | 0.61 | 0.24 | -109 | -6 | +21 | -94 | 1.82 | -24 | 3,939 | 0 | 14 | 0.36 | '24/02/02 | 55.8 | 56 | 55.4 | 55.4 | -0.5 | -0.89 | 1.07 | 637 | 584 | 1.09 | 0.35 | +162 | 0 | +13 | +175 | 1.86 | -74 | 3,963 | 0 | 14 | 0.35 | '24/02/01 | 55.5 | 56.1 | 55.4 | 55.9 | 0 | 0 | 1.25 | 420 | 561 | 0.75 | 0.23 | +91 | 0 | +6 | +97 | 1.82 | -3 | 4,037 | 0 | 14 | 0.35 | '24/01/31 | 55.8 | 56.3 | 55.2 | 55.9 | +0.1 | +0.18 | 1.97 | 400 | 548 | 0.73 | 0.22 | +79 | 0 | -33 | +46 | 1.83 | +5 | 4,040 | 0 | 14 | 0.35 | '24/01/30 | 56.3 | 56.7 | 55.7 | 55.8 | -0.5 | -0.89 | 1.78 | 264 | 435 | 0.61 | 0.15 | -73 | 0 | 0 | -73 | 1.85 | +17 | 4,035 | 0 | 14 | 0.35 | '24/01/29 | 55.5 | 56.4 | 55.5 | 56.3 | +0.8 | +1.44 | 1.62 | 419 | 336 | 1.25 | 0.23 | +189 | 0 | -6.83 | +182 | 1.88 | -1 | 4,018 | 0 | 14 | 0.35 | '24/01/26 | 55.4 | 55.6 | 55.2 | 55.5 | 0 | 0 | 0.72 | 254 | 207 | 1.23 | 0.14 | +40 | 0 | +1 | +41 | 1.82 | -18 | 4,019 | 0 | 14 | 0.35 | '24/01/25 | 55.9 | 55.9 | 55.3 | 55.5 | -0.4 | -0.72 | 1.07 | 177 | 603 | 0.29 | 0.1 | -32.6 | 0 | +5 | -27.6 | 1.85 | +24 | 4,037 | -5 | 14 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 55.3 | 56.5 | 55.3 | 55.9 | +0.7 | +1.27 | 2.17 | 673 | 462 | 1.46 | 0.38 | +130 | 0 | -15 | +115 | 1.88 | -24 | 4,013 | -2 | 19 | 0.47 | '24/01/23 | 55.1 | 55.7 | 55 | 55.2 | +0.2 | +0.36 | 1.27 | 517 | 275 | 1.88 | 0.29 | +228 | 0 | -6 | +222 | 1.83 | -27 | 4,037 | +1 | 21 | 0.52 | '24/01/22 | 56.3 | 56.4 | 55 | 55 | -0.8 | -1.43 | 2.51 | 495 | 882 | 0.56 | 0.27 | -90.9 | 0 | +20 | -70.9 | 1.75 | +30 | 4,064 | 0 | 20 | 0.49 | '24/01/19 | 55.6 | 56 | 55.3 | 55.8 | +0.3 | +0.54 | 1.26 | 637 | 472 | 1.35 | 0.35 | -105 | 0 | +1 | -104 | 1.75 | -197 | 4,034 | 0 | 20 | 0.5 | '24/01/18 | 54.4 | 55.8 | 54.2 | 55.5 | +1.1 | +2.02 | 2.94 | 693 | 517 | 1.34 | 0.38 | +79 | 0 | -33 | +46 | 1.91 | -35 | 4,231 | +2 | 20 | 0.47 | '24/01/17 | 54.5 | 55.4 | 53.5 | 54.4 | -0.4 | -0.73 | 3.47 | 1,016 | 759 | 1.34 | 0.55 | -44 | 0 | +3 | -41 | 1.89 | +59 | 4,266 | -10 | 18 | 0.42 | '24/01/16 | 55.6 | 55.8 | 54.7 | 54.8 | -1 | -1.79 | 1.97 | 714 | 613 | 1.16 | 0.39 | -124 | 0 | +3 | -121 | 1.88 | -51 | 4,207 | 0 | 28 | 0.67 | '24/01/15 | 55.7 | 56.3 | 55.4 | 55.8 | +0.1 | +0.18 | 1.62 | 451 | 767 | 0.59 | 0.25 | -89 | 0 | -10 | -99 | 1.95 | +23 | 4,258 | 0 | 28 | 0.66 | '24/01/12 | 54.8 | 56.1 | 54.5 | 55.7 | +0.9 | +1.64 | 2.92 | 888 | 740 | 1.2 | 0.49 | +300 | 0 | -218 | +81.3 | 1.96 | +5 | 4,235 | 0 | 28 | 0.66 | '24/01/11 | 55.4 | 56.2 | 54.4 | 54.8 | -0.7 | -1.26 | 3.24 | 1,215 | 818 | 1.49 | 0.67 | +107 | 0 | +11 | +118 | 1.96 | -309 | 4,230 | -522 | 28 | 0.66 | '24/01/10 | 57 | 57.2 | 54.8 | 55.5 | -1.1 | -1.94 | 4.24 | 1,152 | 935 | 1.23 | 0.64 | -90 | 0 | +7.86 | -82.1 | 1.91 | -5 | 4,539 | -1 | 550 | 12.1 | '24/01/09 | 57.9 | 57.9 | 56.5 | 56.6 | -1.2 | -2.08 | 2.42 | 1,246 | 785 | 1.59 | 0.71 | -265 | 0 | +262 | -3 | 1.92 | +88 | 4,544 | -229 | 551 | 12.1 | '24/01/08 | 58.3 | 58.6 | 57.5 | 57.8 | -0.5 | -0.86 | 1.89 | 817 | 645 | 1.27 | 0.47 | -149 | 0 | +207 | +58 | 1.99 | +3 | 4,456 | 0 | 780 | 17.5 | '24/01/05 | 58.2 | 58.4 | 57.2 | 58.3 | +0.4 | +0.69 | 2.07 | 789 | 1,413 | 0.56 | 0.46 | -90 | 0 | +103 | +13 | 2.04 | +14 | 4,453 | 0 | 780 | 17.5 | '24/01/04 | 57.5 | 58.8 | 57.5 | 57.9 | +0.2 | +0.35 | 2.25 | 1,185 | 1,131 | 1.05 | 0.69 | -8 | -1 | -53 | -62 | 2.05 | +7 | 4,439 | -496 | 780 | 17.6 | '24/01/03 | 58 | 58.3 | 57.4 | 57.7 | -0.3 | -0.52 | 1.55 | 832 | 764 | 1.09 | 0.48 | -92 | 0 | -39 | -131 | 2.03 | -38 | 4,432 | 0 | 1,276 | 28.8 | '24/01/02 | 57.9 | 59 | 57.8 | 58 | +0.4 | +0.69 | 2.08 | 1,298 | 818 | 1.59 | 0.76 | +222 | 0 | -61 | +161 | 2.01 | -51 | 4,470 | -281 | 1,276 | 28.5 | '23/12/29 | 57 | 58.4 | 57 | 57.6 | +0.6 | +1.05 | 2.46 | 1,179 | 794 | 1.49 | 0.68 | -11 | 0 | +75 | +64 | 1.94 | -108 | 4,521 | 0 | 1,557 | 34.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 57 | 57.3 | 56.5 | 57 | 0 | 0 | 1.4 | 603 | 868 | 0.69 | 0.34 | -30.7 | 0 | +56.2 | +25.5 | 1.93 | -71 | 4,629 | 0 | 1,557 | 33.6 | '23/12/27 | 56.8 | 57.6 | 56.4 | 57 | +0.1 | +0.18 | 2.11 | 1,038 | 756 | 1.37 | 0.59 | -61 | 0 | +287 | +226 | 1.84 | -74 | 4,700 | -2 | 1,557 | 33.1 | '23/12/26 | 57.9 | 58.6 | 56.8 | 56.9 | -1 | -1.73 | 3.11 | 1,869 | 1,052 | 1.78 | 1.08 | -535 | 0 | +274 | -261 | 1.82 | -147 | 4,774 | -2 | 1,559 | 32.7 | '23/12/25 | 58.2 | 58.2 | 56.8 | 57.9 | -0.1 | -0.17 | 2.41 | 1,521 | 1,635 | 0.93 | 0.87 | -258 | 0 | +271 | +12.8 | 1.95 | +2 | 4,921 | +2 | 1,561 | 31.7 | '23/12/22 | 57.4 | 59.2 | 57 | 58 | +0.6 | +1.05 | 3.83 | 1,582 | 1,078 | 1.47 | 0.92 | -10 | 0 | +58 | +48 | 1.98 | -156 | 4,919 | +1 | 1,559 | 31.7 | '23/12/21 | 57.2 | 58.1 | 56.6 | 57.4 | -0.5 | -0.86 | 2.59 | 1,043 | 1,109 | 0.94 | 0.6 | -19 | 0 | +107 | +88 | 1.97 | -102 | 5,075 | -6 | 1,558 | 30.7 | '23/12/20 | 58.5 | 59 | 57.6 | 57.9 | -0.6 | -1.03 | 2.39 | 1,070 | 1,499 | 0.71 | 0.62 | -231 | 0 | -10 | -241 | 2.01 | -88 | 5,177 | +1 | 1,564 | 30.2 | '23/12/19 | 57.4 | 59.2 | 56.6 | 58.5 | +1.1 | +1.92 | 4.53 | 1,712 | 1,488 | 1.15 | 0.99 | -7 | 0 | -22.1 | -29.1 | 2.07 | -82 | 5,265 | +2 | 1,563 | 29.7 | '23/12/18 | 56.4 | 57.7 | 56.2 | 57.4 | +0.8 | +1.41 | 2.65 | 1,061 | 652 | 1.63 | 0.6 | +115 | 0 | +55.7 | +171 | 2.06 | -99 | 5,347 | +2 | 1,561 | 29.2 | '23/12/15 | 57.6 | 57.6 | 56.5 | 56.6 | -0.6 | -1.05 | 1.92 | 1,047 | 844 | 1.24 | 0.59 | -87.2 | 0 | +41.2 | -46 | 2.09 | -271 | 5,446 | -3 | 1,559 | 28.6 | '23/12/14 | 56.8 | 57.6 | 56.5 | 57.2 | +0.4 | +0.7 | 1.94 | 1,170 | 834 | 1.4 | 0.67 | +15 | +1 | +68 | +84 | 2.18 | -174 | 5,717 | +2 | 1,562 | 27.3 | '23/12/13 | 58.2 | 58.4 | 56.7 | 56.8 | -1 | -1.73 | 2.94 | 2,674 | 1,919 | 1.39 | 1.53 | +576 | 0 | +26.4 | +602 | 2.26 | -587 | 5,891 | -3 | 1,560 | 26.5 | '23/12/12 | 60.1 | 60.4 | 57.6 | 57.8 | -0.8 | -1.37 | 4.78 | 3,105 | 4,573 | 0.68 | 1.83 | +414 | 0 | +88.4 | +502 | 2.12 | -726 | 6,478 | -3 | 1,563 | 24.1 | '23/12/11 | 59.3 | 60.3 | 57.4 | 58.6 | +0.1 | +0.17 | 4.96 | 2,856 | 2,489 | 1.15 | 1.69 | +404 | 0 | -536 | -132 | 2 | -190 | 7,204 | +2 | 1,566 | 21.7 | '23/12/08 | 58.5 | 59 | 57.8 | 58.5 | +0.2 | +0.34 | 2.06 | 1,241 | 1,376 | 0.9 | 0.72 | -122 | 0 | +9 | -113 | 1.89 | +116 | 7,394 | -1 | 1,564 | 21.2 | '23/12/07 | 58.2 | 59.2 | 57.8 | 58.3 | 0 | 0 | 2.4 | 1,262 | 1,363 | 0.93 | 0.74 | -190 | 0 | +1 | -189 | 1.91 | +373 | 7,278 | -4 | 1,565 | 21.5 | '23/12/06 | 58 | 58.4 | 57.2 | 58.3 | +0.5 | +0.87 | 2.08 | 1,281 | 1,212 | 1.06 | 0.74 | +44.9 | 0 | +20 | +64.9 | 2.03 | +23 | 6,905 | -5 | 1,569 | 22.7 | '23/12/05 | 59 | 60.1 | 57.2 | 57.8 | -1.1 | -1.87 | 4.92 | 2,339 | 3,462 | 0.68 | 1.36 | -62.1 | 0 | -22 | -84.1 | 1.97 | +96 | 6,882 | +3 | 1,574 | 22.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 56.8 | 60 | 56.7 | 58.9 | +2.7 | +4.8 | 5.87 | 4,831 | 4,659 | 1.04 | 2.84 | +147 | 0 | -227 | -80.1 | 2.04 | +900 | 6,786 | -8 | 1,571 | 23.2 | '23/12/01 | 55.4 | 56.9 | 55.3 | 56.2 | +1.4 | +2.55 | 2.92 | 3,041 | 2,389 | 1.27 | 1.71 | -147 | 0 | +48.2 | -98.8 | 1.95 | -66 | 5,886 | -99 | 1,579 | 26.8 | '23/11/30 | 54.2 | 55 | 54.2 | 54.8 | +1 | +1.86 | 1.49 | 1,319 | 1,014 | 1.3 | 0.72 | +388 | 0 | -22 | +366 | 1.94 | -88 | 5,952 | +10 | 1,678 | 28.2 | '23/11/29 | 54.4 | 54.5 | 53.6 | 53.8 | -0.2 | -0.37 | 1.67 | 885 | 1,092 | 0.81 | 0.48 | -166 | 0 | +31 | -135 | 1.81 | +40 | 6,040 | 0 | 1,668 | 27.6 | '23/11/28 | 53.3 | 55 | 53.3 | 54 | +0.7 | +1.31 | 3.19 | 1,405 | 1,462 | 0.96 | 0.76 | +179 | 0 | -10 | +169 | 1.84 | -83 | 6,000 | +2 | 1,668 | 27.8 | '23/11/27 | 52.9 | 54.7 | 52.9 | 53.3 | +0.6 | +1.14 | 3.42 | 1,978 | 1,181 | 1.67 | 1.06 | -54.4 | 0 | -2 | -56.4 | 1.78 | +78 | 6,083 | +1 | 1,666 | 27.4 | '23/11/24 | 52.6 | 53.3 | 51.7 | 52.7 | +0.1 | +0.19 | 3.04 | 1,040 | 1,024 | 1.02 | 0.55 | -274 | 0 | +185 | -89 | 1.79 | +113 | 6,005 | -2 | 1,665 | 27.7 | '23/11/23 | 52.2 | 53.4 | 52 | 52.6 | +0.3 | +0.57 | 2.68 | 1,163 | 862 | 1.35 | 0.61 | +53 | +3 | +11 | +67 | 1.84 | +58 | 5,892 | -798 | 1,667 | 28.3 | '23/11/22 | 53.5 | 53.5 | 51.8 | 52.3 | -1.1 | -2.06 | 3.18 | 1,536 | 1,446 | 1.06 | 0.8 | -126 | 0 | +22 | -104 | 1.8 | +157 | 5,834 | -22 | 2,465 | 42.3 | '23/11/21 | 53.9 | 54.4 | 52.8 | 53.4 | -0.4 | -0.74 | 2.97 | 1,626 | 3,052 | 0.53 | 0.87 | -555 | 0 | -7 | -562 | 1.8 | +357 | 5,677 | -4 | 2,487 | 43.8 | '23/11/20 | 53.2 | 55.5 | 53.1 | 53.8 | +0.7 | +1.32 | 4.52 | 3,856 | 3,323 | 1.16 | 2.1 | -792 | 0 | -104 | -896 | 1.91 | +395 | 5,320 | +1 | 2,491 | 46.8 | '23/11/17 | 51.2 | 53.2 | 51.2 | 53.1 | +2.3 | +4.53 | 3.94 | 3,470 | 2,454 | 1.41 | 1.81 | +108 | 0 | -107 | +1.18 | 2.11 | +263 | 4,925 | -67 | 2,490 | 50.6 | '23/11/16 | 50.9 | 51.7 | 50.2 | 50.8 | +0.6 | +1.2 | 2.99 | 2,648 | 1,838 | 1.44 | 1.35 | +214 | 0 | +782 | +996 | 2.11 | +160 | 4,662 | -13 | 2,557 | 54.8 | '23/11/15 | 49 | 51.4 | 48.6 | 50.2 | +1.3 | +2.66 | 5.73 | 4,807 | 3,547 | 1.36 | 2.42 | +1,472 | +1 | -391 | +1,082 | 2.1 | +478 | 4,502 | -507 | 2,570 | 57.1 | '23/11/14 | 49.75 | 50.3 | 48.75 | 48.9 | -0.8 | -1.61 | 3.12 | 1,267 | 1,112 | 1.14 | 0.62 | -249 | 0 | +11 | -238 | 1.61 | +54 | 4,024 | +105 | 3,077 | 76.5 | '23/11/13 | 51 | 51 | 49.6 | 49.7 | -1.5 | -2.93 | 2.73 | 2,075 | 1,386 | 1.5 | 1.04 | -259 | 0 | +14.2 | -245 | 1.64 | +152 | 3,970 | +198 | 2,972 | 74.9 | '23/11/10 | 50.2 | 52.5 | 49.65 | 51.2 | +0.5 | +0.99 | 5.62 | 1,934 | 1,327 | 1.46 | 0.99 | -95.4 | 0 | +14 | -81.4 | 1.68 | +212 | 3,818 | +179 | 2,774 | 72.7 | '23/11/09 | 49 | 51.4 | 48.8 | 50.7 | +2.4 | +4.97 | 5.38 | 2,441 | 1,657 | 1.47 | 1.24 | +111 | 0 | -25 | +86 | 1.69 | -26 | 3,606 | +588 | 2,595 | 72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 48.2 | 48.85 | 48.05 | 48.3 | +0.05 | +0.1 | 1.66 | 451 | 437 | 1.03 | 0.22 | +32.5 | 0 | +5.32 | +37.8 | 1.62 | +24 | 3,632 | +42 | 2,007 | 55.3 | '23/11/07 | 48.85 | 48.85 | 47.8 | 48.25 | -0.8 | -1.63 | 2.14 | 770 | 652 | 1.18 | 0.37 | -115 | 0 | +60 | -55 | 1.56 | -3 | 3,608 | -178 | 1,965 | 54.5 | '23/11/06 | 50 | 50 | 48.8 | 49.05 | -0.55 | -1.11 | 2.42 | 743 | 849 | 0.87 | 0.37 | -303 | 0 | +87 | -216 | 1.59 | +27 | 3,611 | -42 | 2,143 | 59.3 | '23/11/03 | 49 | 50.3 | 48.4 | 49.6 | +1.35 | +2.8 | 3.94 | 1,892 | 1,264 | 1.5 | 0.94 | +220 | +15 | +115 | +350 | 1.68 | +16 | 3,584 | +15 | 2,185 | 61 | '23/11/02 | 46.5 | 48.45 | 46.5 | 48.25 | +1.85 | +3.99 | 4.2 | 977 | 746 | 1.31 | 0.47 | +258 | +16 | +45.1 | +319 | 1.57 | -53 | 3,568 | +43 | 2,170 | 60.8 | '23/11/01 | 46.5 | 46.95 | 46 | 46.4 | -0.05 | -0.11 | 2.05 | 698 | 568 | 1.23 | 0.32 | -103 | 0 | +3 | -100 | 1.53 | +55 | 3,621 | +55 | 2,127 | 58.7 | '23/10/31 | 47.45 | 47.5 | 46.4 | 46.45 | -0.45 | -0.96 | 2.35 | 797 | 688 | 1.16 | 0.37 | -219 | 0 | +42 | -177 | 1.56 | -134 | 3,566 | +43 | 2,072 | 58.1 | '23/10/30 | 46.8 | 47.3 | 46.5 | 46.9 | +0.2 | +0.43 | 1.71 | 459 | 451 | 1.02 | 0.22 | +111 | 0 | +10 | +121 | 1.66 | -5 | 3,700 | +72 | 2,029 | 54.8 | '23/10/27 | 47.1 | 47.45 | 46.7 | 46.7 | -0.4 | -0.85 | 1.59 | 988 | 921 | 1.07 | 0.46 | +62 | 0 | +55 | +117 | 1.62 | -26 | 3,705 | +581 | 1,957 | 52.8 | '23/10/26 | 47.7 | 47.7 | 47 | 47.1 | -0.8 | -1.67 | 1.46 | 860 | 1,200 | 0.72 | 0.41 | -57 | 0 | +31 | -26 | 1.62 | -69 | 3,731 | +332 | 1,376 | 36.9 | '23/10/25 | 48.8 | 48.8 | 47.8 | 47.9 | -1.3 | -2.64 | 2.03 | 1,744 | 1,539 | 1.13 | 0.84 | +158 | 0 | +201 | +359 | 1.64 | +5 | 3,800 | +1,044 | 1,044 | 27.5 | '23/10/24 | 48.8 | 49.45 | 48.7 | 49.2 | +0.25 | +0.51 | 1.53 | 346 | 351 | 0.98 | 0.17 | +54 | 0 | +14 | +68 | 1.59 | +15 | 3,795 | 0 | 0 | 0 | '23/10/23 | 47.9 | 48.95 | 47.6 | 48.95 | +1.05 | +2.19 | 2.82 | 418 | 503 | 0.83 | 0.2 | +72 | 0 | +42.7 | +115 | 1.56 | -29 | 3,780 | 0 | 0 | 0 | '23/10/20 | 50.1 | 50.1 | 47.85 | 47.9 | -2.2 | -4.39 | 4.49 | 1,689 | 2,364 | 0.71 | 0.82 | -179 | 0 | +24 | -155 | 1.53 | -411 | 3,809 | 0 | 0 | 0 | '23/10/19 | 50.9 | 50.9 | 49.8 | 50.1 | -2.1 | -4.02 | 2.11 | 918 | 961 | 0.95 | 0.46 | -170 | 0 | +1.8 | -168 | 1.59 | +41 | 4,220 | -12 | 0 | 0 | '23/10/18 | 50.2 | 52.2 | 49.55 | 52.2 | +1.8 | +3.57 | 5.26 | 1,213 | 910 | 1.33 | 0.61 | +489 | 0 | -3 | +486 | 1.64 | -152 | 4,179 | +12 | 12 | 0.29 | '23/10/17 | 51.3 | 51.6 | 50.3 | 50.4 | -0.9 | -1.75 | 2.53 | 575 | 617 | 0.93 | 0.29 | -52.9 | 0 | +25.9 | -27 | 1.47 | -77 | 4,331 | 0 | 0 | 0 | '23/10/16 | 51.7 | 52 | 50.8 | 51.3 | -0.4 | -0.77 | 2.32 | 625 | 582 | 1.07 | 0.32 | +49.5 | 0 | +17.3 | +66.8 | 1.49 | +16 | 4,408 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 52.1 | 52.7 | 51.3 | 51.7 | -0.3 | -0.58 | 2.69 | 578 | 498 | 1.16 | 0.3 | -123 | 0 | +8.85 | -114 | 1.48 | +51 | 4,392 | -2 | 0 | 0 | '23/10/12 | 51.9 | 52.6 | 51.7 | 52 | +0.1 | +0.19 | 1.73 | 410 | 332 | 1.23 | 0.21 | +113 | 0 | +3.2 | +116 | 1.49 | +24 | 4,341 | -3 | 2 | 0.05 | '23/10/11 | 53 | 53 | 51.5 | 51.9 | -0.6 | -1.14 | 2.86 | 659 | 611 | 1.08 | 0.34 | -33 | 0 | +9.85 | -23.1 | 1.47 | -39 | 4,317 | -14 | 5 | 0.12 | '23/10/06 | 53.1 | 53.2 | 51.9 | 52.5 | -0.4 | -0.76 | 2.46 | 883 | 724 | 1.22 | 0.46 | +113 | 0 | -464 | -351 | 1.6 | +51 | 4,356 | +10 | 19 | 0.44 | '23/10/05 | 53.6 | 54 | 52.8 | 52.9 | -0.1 | -0.19 | 2.26 | 834 | 771 | 1.08 | 0.45 | -147 | 0 | +59.9 | -87.2 | 1.54 | -27 | 4,305 | -1 | 9 | 0.21 | '23/10/04 | 52.5 | 53.4 | 52 | 53 | 0 | 0 | 2.64 | 887 | 747 | 1.19 | 0.47 | -174 | 0 | +33.1 | -141 | 1.58 | +59 | 4,332 | -1 | 10 | 0.23 | '23/10/03 | 54 | 54.2 | 52.5 | 53 | +0.5 | +0.95 | 3.24 | 2,426 | 1,811 | 1.34 | 1.29 | -928 | 0 | +5.1 | -923 | 1.6 | +25 | 4,273 | -6 | 11 | 0.26 | '23/10/02 | 50.9 | 53.2 | 50.9 | 52.5 | +2.2 | +4.37 | 4.57 | 1,553 | 1,165 | 1.33 | 0.81 | -358 | 0 | +44.2 | -314 | 1.84 | +137 | 4,248 | 0 | 17 | 0.4 | '23/09/28 | 50.8 | 50.8 | 50.2 | 50.3 | -0.2 | -0.4 | 1.19 | 398 | 358 | 1.11 | 0.2 | -0.2 | 0 | +9.32 | +9.12 | 1.9 | -86 | 4,111 | -1 | 17 | 0.41 | '23/09/27 | 50.4 | 50.7 | 50.2 | 50.5 | +0.1 | +0.2 | 0.99 | 182 | 250 | 0.73 | 0.09 | +4 | 0 | +23 | +27 | 1.89 | -20 | 4,197 | -5 | 18 | 0.43 | '23/09/26 | 50.5 | 50.6 | 50.1 | 50.4 | 0 | 0 | 0.99 | 304 | 436 | 0.7 | 0.15 | +11 | 0 | +70 | +81 | 1.88 | -28 | 4,217 | 0 | 23 | 0.55 | '23/09/25 | 50.3 | 50.9 | 50.1 | 50.4 | 0 | 0 | 1.59 | 472 | 490 | 0.96 | 0.24 | +80 | 0 | +58.9 | +139 | 1.88 | -160 | 4,245 | +1 | 23 | 0.54 | '23/09/22 | 49.75 | 51 | 49.1 | 50.4 | +0.45 | +0.9 | 3.8 | 821 | 802 | 1.02 | 0.41 | -2 | 0 | +237 | +235 | 1.85 | -60 | 4,405 | -4 | 22 | 0.5 | '23/09/21 | 50.9 | 50.9 | 49.7 | 49.95 | -1.05 | -2.06 | 2.35 | 1,761 | 1,771 | 0.99 | 0.88 | +233 | 0 | +25.1 | +258 | 1.86 | -356 | 4,465 | +2 | 26 | 0.58 | '23/09/20 | 51 | 51.6 | 50.7 | 51 | -0.1 | -0.2 | 1.76 | 608 | 829 | 0.73 | 0.31 | +162 | 0 | -5.52 | +157 | 1.75 | -72 | 4,821 | -2 | 24 | 0.5 | '23/09/19 | 52 | 52.1 | 51 | 51.1 | -0.6 | -1.16 | 2.13 | 1,505 | 2,330 | 0.65 | 0.77 | -488 | 0 | -1.27 | -489 | 1.73 | -222 | 4,893 | +4 | 26 | 0.53 | '23/09/18 | 54.1 | 54.1 | 51.7 | 51.7 | -2.8 | -5.14 | 4.4 | 2,745 | 2,961 | 0.93 | 1.44 | -510 | 0 | +7.4 | -503 | 1.9 | -368 | 5,115 | +5 | 22 | 0.43 | '23/09/15 | 53.8 | 54.8 | 53.8 | 54.5 | +0.7 | +1.3 | 1.86 | 611 | 680 | 0.9 | 0.33 | +14.9 | 0 | -1.85 | +13 | 2 | -39 | 5,483 | -4 | 17 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 53.4 | 54.1 | 52.6 | 53.8 | +0.1 | +0.19 | 2.79 | 1,073 | 1,994 | 0.54 | 0.57 | +209 | 0 | -6.1 | +203 | 2.03 | -11 | 5,522 | +1 | 21 | 0.38 | '23/09/13 | 53 | 53.8 | 52.8 | 53.7 | +0.2 | +0.37 | 1.87 | 536 | 879 | 0.61 | 0.29 | +159 | 0 | +0.11 | +159 | 1.99 | -35 | 5,533 | -3 | 20 | 0.36 | '23/09/12 | 53.8 | 54.2 | 53.5 | 53.5 | -0.4 | -0.74 | 1.3 | 632 | 498 | 1.27 | 0.34 | +88 | 0 | +22.5 | +110 | 1.94 | -325 | 5,568 | +1 | 23 | 0.41 | '23/09/11 | 54.7 | 54.7 | 53.5 | 53.9 | -1.2 | -2.18 | 2.18 | 870 | 804 | 1.08 | 0.47 | -67 | 0 | +12 | -55 | 1.9 | -65 | 5,893 | +3 | 22 | 0.37 | '23/09/08 | 55 | 55.5 | 54.5 | 55.1 | +0.2 | +0.36 | 1.82 | 415 | 365 | 1.14 | 0.23 | +21 | 0 | -10.3 | +10.7 | 1.94 | -14 | 5,958 | -4 | 19 | 0.32 | '23/09/07 | 55.2 | 55.5 | 54.9 | 54.9 | -0.3 | -0.54 | 1.09 | 329 | 445 | 0.74 | 0.18 | -112 | 0 | -13.8 | -126 | 1.94 | -16 | 5,972 | -1 | 23 | 0.39 | '23/09/06 | 56 | 56 | 54.9 | 55.2 | -0.9 | -1.6 | 1.96 | 770 | 691 | 1.11 | 0.43 | -221 | 0 | +5.04 | -216 | 1.98 | +26 | 5,988 | 0 | 24 | 0.4 | '23/09/05 | 55.9 | 56.4 | 55.9 | 56.1 | -0.1 | -0.18 | 0.89 | 258 | 220 | 1.17 | 0.14 | -13 | 0 | +1 | -12 | 2.02 | -24 | 5,962 | 0 | 24 | 0.4 | '23/09/04 | 55.6 | 56.9 | 55.3 | 56.2 | +0.7 | +1.26 | 2.88 | 356 | 300 | 1.19 | 0.2 | +19 | 0 | -4.25 | +14.8 | 2.08 | +25 | 5,986 | +1 | 24 | 0.4 | '23/09/01 | 55.8 | 56.4 | 55.5 | 55.5 | -0.6 | -1.07 | 1.6 | 502 | 467 | 1.08 | 0.28 | -118 | 0 | +2.92 | -115 | 2.07 | -44 | 5,961 | 0 | 23 | 0.39 | '23/08/31 | 56.1 | 56.5 | 55.5 | 56.1 | +0.1 | +0.18 | 1.79 | 363 | 313 | 1.16 | 0.2 | -36 | 0 | -0.58 | -36.6 | 2.13 | +33 | 6,005 | 0 | 23 | 0.38 | '23/08/30 | 57.3 | 57.5 | 55.9 | 56 | -1.1 | -1.93 | 2.8 | 643 | 635 | 1.01 | 0.36 | -187 | 0 | +5.5 | -181 | 2.12 | +139 | 5,972 | 0 | 23 | 0.39 | '23/08/29 | 56.7 | 57.4 | 56.3 | 57.1 | +1 | +1.78 | 1.96 | 323 | 290 | 1.12 | 0.18 | -293 | 0 | +2.61 | -290 | 2.17 | +11 | 5,833 | 0 | 23 | 0.39 | '23/08/28 | 56.9 | 57 | 56 | 56.1 | -0.9 | -1.58 | 1.75 | 490 | 415 | 1.18 | 0.28 | -190 | 0 | +5.1 | -185 | 2.13 | +127 | 5,822 | +1 | 23 | 0.4 | '23/08/25 | 56.5 | 57 | 55.9 | 57 | +0.2 | +0.35 | 1.94 | 592 | 450 | 1.32 | 0.34 | +23.7 | 0 | -8.02 | +15.7 | 2.17 | -6 | 5,695 | -1 | 22 | 0.39 | '23/08/24 | 55.8 | 57 | 55.7 | 56.8 | +1.1 | +1.97 | 2.33 | 587 | 462 | 1.27 | 0.33 | +153 | 0 | -2.68 | +150 | 2.12 | -66 | 5,701 | +3 | 23 | 0.4 | '23/08/23 | 55.5 | 56.4 | 55.3 | 55.7 | +0.3 | +0.54 | 1.99 | 439 | 330 | 1.33 | 0.24 | -52 | 0 | -4.74 | -56.7 | 2.09 | -61 | 5,767 | -2 | 20 | 0.35 | '23/08/22 | 56.8 | 56.8 | 55.3 | 55.4 | -1.1 | -1.95 | 2.65 | 632 | 521 | 1.21 | 0.35 | -51 | 0 | +12.2 | -38.8 | 2.09 | +53 | 5,828 | 0 | 22 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 57 | 57.2 | 56.3 | 56.5 | -0.2 | -0.35 | 1.59 | 343 | 294 | 1.17 | 0.19 | -40 | 0 | +0.58 | -39.4 | 2.1 | -5 | 5,775 | -2 | 22 | 0.38 | '23/08/18 | 57.7 | 58.7 | 56.5 | 56.7 | -1.2 | -2.07 | 3.8 | 958 | 924 | 1.04 | 0.55 | -293 | 0 | +2.61 | -290 | 2.11 | +44 | 5,780 | +1 | 24 | 0.42 | '23/08/17 | 55 | 58.8 | 54.4 | 57.9 | +2.9 | +5.27 | 8 | 1,316 | 971 | 1.36 | 0.75 | -97 | 0 | -22.3 | -119 | 2.24 | +113 | 5,736 | -6 | 23 | 0.4 | '23/08/16 | 55.3 | 55.6 | 54.3 | 55 | -0.8 | -1.43 | 2.33 | 690 | 643 | 1.07 | 0.38 | -218 | 0 | +4.66 | -213 | 2.24 | +150 | 5,623 | -2 | 29 | 0.52 | '23/08/15 | 55.6 | 55.9 | 54.7 | 55.8 | +0.8 | +1.45 | 2.18 | 920 | 839 | 1.1 | 0.51 | -109 | 0 | -1.02 | -110 | 2.3 | -84 | 5,473 | -24 | 31 | 0.57 | '23/08/14 | 56.5 | 56.9 | 54.3 | 55 | -1.9 | -3.34 | 4.57 | 2,075 | 1,665 | 1.25 | 1.14 | +441 | 0 | +23 | +464 | 2.3 | -349 | 5,557 | +2 | 55 | 0.99 | '23/08/11 | 59.1 | 59.5 | 56.5 | 56.9 | -2.2 | -3.72 | 5.08 | 2,286 | 1,823 | 1.25 | 1.32 | -72 | +1 | +11.3 | -59.7 | 2.1 | -410 | 5,906 | +3 | 53 | 0.9 | '23/08/10 | 62.2 | 62.2 | 58.3 | 59.1 | -3 | -4.83 | 6.28 | 3,407 | 2,385 | 1.43 | 2.03 | -218 | 0 | +18.2 | -200 | 2.03 | -129 | 6,316 | +31 | 50 | 0.79 | '23/08/09 | 62.8 | 63.5 | 62.1 | 62.1 | -1.3 | -2.05 | 2.21 | 1,208 | 859 | 1.41 | 0.76 | -668 | 0 | -11 | -679 | 2.04 | -264 | 6,445 | -1 | 19 | 0.29 | '23/08/08 | 64.4 | 64.4 | 63.3 | 63.4 | -0.5 | -0.78 | 1.72 | 596 | 662 | 0.9 | 0.38 | -158 | 0 | -27 | -185 | 2.04 | -51 | 6,709 | -1 | 20 | 0.3 | '23/08/07 | 64.6 | 64.6 | 63.5 | 63.9 | -0.7 | -1.08 | 1.7 | 745 | 740 | 1.01 | 0.48 | -223 | +1 | -2.8 | -225 | 2.08 | +91 | 6,760 | +1 | 21 | 0.31 | '23/08/04 | 65 | 66.2 | 62.7 | 64.6 | +1.4 | +2.22 | 5.54 | 1,207 | 872 | 1.38 | 0.78 | -109 | -5 | -2.23 | -116 | 2.08 | -19 | 6,669 | +2 | 20 | 0.3 | '23/08/02 | 63.9 | 64.7 | 62.9 | 63.2 | -1.1 | -1.71 | 2.8 | 1,340 | 1,006 | 1.33 | 0.85 | -490 | -5 | +11.9 | -483 | 2.02 | +55 | 6,688 | 0 | 18 | 0.27 | '23/08/01 | 63 | 64.8 | 62.8 | 64.3 | +1.7 | +2.72 | 3.19 | 1,194 | 823 | 1.45 | 0.76 | -138 | 0 | +0.23 | -138 | 2.13 | +83 | 6,633 | -1 | 18 | 0.27 | '23/07/31 | 64.9 | 64.9 | 62.5 | 62.6 | -1.7 | -2.64 | 3.73 | 2,219 | 1,824 | 1.22 | 1.4 | -774 | -1 | +1 | -774 | 2.17 | -7 | 6,550 | +4 | 19 | 0.29 | '23/07/28 | 64.4 | 65.1 | 63.7 | 64.3 | -0.3 | -0.46 | 2.17 | 973 | 709 | 1.37 | 0.63 | -122 | 0 | +12 | -110 | 2.28 | -65 | 6,557 | -1 | 15 | 0.23 | '23/07/27 | 65 | 65.7 | 64.6 | 64.6 | -0.2 | -0.31 | 1.7 | 1,079 | 793 | 1.36 | 0.7 | +25 | 0 | 0 | +25 | 2.32 | -1 | 6,622 | 0 | 16 | 0.24 | '23/07/26 | 66.1 | 66.7 | 64.8 | 64.8 | -1 | -1.52 | 2.89 | 1,265 | 974 | 1.3 | 0.83 | -67.1 | -1 | +100 | +31.9 | 2.24 | -48 | 6,623 | 0 | 16 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 65.9 | 66.7 | 64.9 | 65.8 | +0.9 | +1.39 | 2.77 | 1,092 | 934 | 1.17 | 0.72 | +21 | -1 | -1 | +19 | 2.14 | +21 | 6,671 | +2 | 16 | 0.24 | '23/07/24 | 66.2 | 67.1 | 64.7 | 64.9 | -1 | -1.52 | 3.64 | 3,100 | 2,167 | 1.43 | 2.04 | -961 | -1 | -42 | -1,004 | 2.19 | +249 | 6,650 | +14 | 14 | 0.21 | '23/07/21 | 72 | 73.8 | 71.8 | 73.7 | +0.8 | +1.1 | 2.74 | 2,154 | 1,376 | 1.57 | 1.57 | +178 | -1 | +41 | +218 | 2.57 | +92 | 6,401 | 0 | 0 | 0 | '23/07/20 | 71.7 | 73.2 | 71.7 | 72.9 | +1.2 | +1.67 | 2.09 | 1,677 | 1,113 | 1.51 | 1.22 | +397 | 0 | +1 | +398 | 2.65 | +36 | 6,309 | 0 | 0 | 0 | '23/07/19 | 72.8 | 74.7 | 71.4 | 71.7 | -1.1 | -1.51 | 4.53 | 3,060 | 2,273 | 1.35 | 2.23 | -309 | 0 | -4 | -313 | 2.38 | -71 | 6,273 | 0 | 0 | 0 | '23/07/18 | 78.4 | 78.4 | 72.5 | 72.8 | -4.8 | -6.19 | 7.6 | 6,976 | 4,800 | 1.45 | 5.21 | -396 | 0 | +25 | -371 | 2.45 | +74 | 6,344 | -33 | 0 | 0 | '23/07/17 | 83.4 | 85.1 | 77.2 | 77.6 | -4.1 | -5.02 | 9.67 | 12,415 | 8,194 | 1.52 | 10.1 | -3,038 | 0 | +45 | -2,993 | 2.71 | +477 | 6,270 | -30 | 33 | 0.53 | '23/07/14 | 79.2 | 82.9 | 74 | 81.7 | +4.2 | +5.42 | 11.5 | 12,032 | 8,092 | 1.49 | 9.56 | +1,633 | +2 | -55 | +1,580 | 3.73 | -411 | 5,793 | +8 | 63 | 1.09 | '23/07/13 | 75 | 77.7 | 75 | 77.5 | +6.8 | +9.62 | 3.82 | 8,783 | 4,883 | 1.8 | 6.79 | +1,120 | 0 | -202 | +918 | 3.12 | +370 | 6,204 | +32 | 55 | 0.89 | '23/07/12 | 70.3 | 71.8 | 69.4 | 70.7 | +1.4 | +2.02 | 3.46 | 2,425 | 1,474 | 1.65 | 1.72 | +249 | +2 | +10 | +261 | 2.72 | +235 | 5,834 | 0 | 23 | 0.39 | '23/07/11 | 68.5 | 69.9 | 66.4 | 69.3 | +0.8 | +1.17 | 5.11 | 2,452 | 1,315 | 1.86 | 1.68 | +219 | 0 | +8 | +227 | 2.72 | -130 | 5,599 | +5 | 23 | 0.41 | '23/07/10 | 68.8 | 70.9 | 68.3 | 68.5 | +0.2 | +0.29 | 3.81 | 2,716 | 1,704 | 1.59 | 1.88 | +551 | +1 | -2 | +550 | 2.64 | -82 | 5,729 | 0 | 18 | 0.31 | '23/07/07 | 68.3 | 68.4 | 66.7 | 68.3 | 0 | 0 | 2.49 | 814 | 1,027 | 0.79 | 0.55 | -169 | +2 | -6 | -173 | 2.39 | +42 | 5,811 | -2 | 18 | 0.31 | '23/07/06 | 66.5 | 68.5 | 66 | 68.3 | +2.3 | +3.48 | 3.79 | 1,671 | 993 | 1.68 | 1.13 | -146 | +2 | +28 | -116 | 2.48 | +330 | 5,769 | +3 | 20 | 0.35 | '23/07/05 | 65.6 | 66.7 | 65.6 | 66 | +0.5 | +0.76 | 1.68 | 422 | 456 | 0.93 | 0.28 | +135 | +2 | -2 | +135 | 2.56 | -52 | 5,439 | 0 | 17 | 0.31 | '23/07/04 | 66.2 | 66.6 | 65.4 | 65.5 | -0.6 | -0.91 | 1.82 | 738 | 768 | 0.96 | 0.49 | +162 | +2 | +24 | +188 | 2.54 | +15 | 5,491 | +5 | 17 | 0.31 | '23/07/03 | 65.2 | 66.4 | 64.7 | 66.1 | +1.3 | +2.01 | 2.62 | 633 | 483 | 1.31 | 0.42 | +231 | 0 | +17 | +248 | 2.48 | +36 | 5,476 | +5 | 12 | 0.22 | '23/06/30 | 65.5 | 66.8 | 64.7 | 64.8 | -0.5 | -0.77 | 3.22 | 965 | 512 | 1.88 | 0.63 | +10 | 0 | +3 | +13 | 2.39 | +137 | 5,440 | 0 | 7 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 63.5 | 65.5 | 63.5 | 65.3 | +1.9 | +3 | 3.15 | 1,083 | 466 | 2.32 | 0.7 | +75 | +1 | +11 | +87 | 2.42 | +126 | 5,303 | +7 | 7 | 0.13 | '23/06/28 | 63.8 | 64.1 | 63.2 | 63.4 | +0.3 | +0.48 | 1.43 | 716 | 427 | 1.68 | 0.45 | +100 | +1 | +50 | +151 | 2.41 | -25 | 5,177 | -1 | 0 | 0 | '23/06/27 | 64.4 | 64.4 | 63.1 | 63.1 | -0.7 | -1.1 | 2.04 | 800 | 542 | 1.48 | 0.51 | -151 | 0 | +24 | -127 | 2.38 | -38 | 5,202 | 0 | 1 | 0.02 | '23/06/26 | 65.6 | 66 | 63.7 | 63.8 | -1.8 | -2.74 | 3.51 | 1,210 | 771 | 1.57 | 0.78 | -81 | +1 | +6 | -74 | 2.42 | -100 | 5,240 | -6 | 1 | 0.02 | '23/06/21 | 66.8 | 67.1 | 65.4 | 65.6 | -1.4 | -2.09 | 2.54 | 1,224 | 732 | 1.67 | 0.81 | -134 | 0 | +4 | -130 | 2.43 | -133 | 5,340 | -3 | 7 | 0.13 | '23/06/20 | 67.1 | 67.8 | 67 | 67 | -0.5 | -0.74 | 1.19 | 1,000 | 734 | 1.36 | 0.67 | -219 | +1 | +1 | -217 | 2.43 | -23 | 5,473 | +2 | 10 | 0.18 | '23/06/19 | 65.5 | 67.8 | 65.1 | 67.5 | +2.1 | +3.21 | 4.13 | 1,436 | 866 | 1.66 | 0.96 | +40 | 0 | -9 | +31 | 2.48 | +186 | 5,496 | +3 | 8 | 0.15 | '23/06/16 | 66 | 67.5 | 65.4 | 65.4 | -0.8 | -1.21 | 3.17 | 1,547 | 972 | 1.59 | 1.03 | -419 | 0 | +12 | -407 | 2.42 | +121 | 5,310 | +4 | 5 | 0.09 | '23/06/15 | 64.5 | 66.8 | 63.9 | 66.2 | +2.1 | +3.28 | 4.52 | 1,365 | 775 | 1.76 | 0.89 | -179 | 0 | -6 | -185 | 2.51 | +40 | 5,189 | 0 | 1 | 0.02 | '23/06/14 | 62.8 | 64.6 | 62.8 | 64.1 | +1.1 | +1.75 | 2.86 | 720 | 453 | 1.59 | 0.46 | -236 | 0 | +4 | -232 | 2.56 | +93 | 5,149 | 0 | 1 | 0.02 | '23/06/13 | 62.7 | 63.4 | 62.4 | 63 | +0.1 | +0.16 | 1.59 | 587 | 406 | 1.45 | 0.37 | +85 | 0 | 0 | +85 | 2.62 | -110 | 5,056 | 0 | 1 | 0.02 | '23/06/12 | 63.7 | 63.9 | 62.6 | 62.9 | -0.8 | -1.26 | 2.04 | 464 | 361 | 1.29 | 0.29 | -107 | 0 | +3 | -104 | 2.6 | -12 | 5,166 | 0 | 1 | 0.02 | '23/06/09 | 63.1 | 64.3 | 62.6 | 63.7 | +0.7 | +1.11 | 2.7 | 900 | 553 | 1.63 | 0.57 | +200 | 0 | -3 | +197 | 2.63 | -11 | 5,178 | -3 | 1 | 0.02 | '23/06/08 | 64.2 | 64.4 | 62.8 | 63 | -1.3 | -2.02 | 2.49 | 1,299 | 911 | 1.43 | 0.82 | -59 | 0 | +13 | -46 | 2.55 | -17 | 5,189 | 0 | 4 | 0.08 | '23/06/07 | 64.8 | 65.6 | 64 | 64.3 | -0.5 | -0.77 | 2.47 | 934 | 600 | 1.56 | 0.6 | -161 | 0 | +11 | -150 | 2.59 | -40 | 5,206 | 0 | 4 | 0.08 | '23/06/06 | 64.6 | 65 | 64.1 | 64.8 | +0.1 | +0.15 | 1.39 | 465 | 279 | 1.67 | 0.3 | +14 | 0 | +5 | +19 | 2.65 | -80 | 5,246 | 0 | 4 | 0.08 | '23/06/05 | 65 | 65.4 | 64.3 | 64.7 | +0.6 | +0.94 | 1.72 | 531 | 421 | 1.26 | 0.34 | +21 | 0 | +20 | +41 | 2.64 | -52 | 5,326 | -1 | 4 | 0.08 | '23/06/02 | 63.6 | 65.5 | 63.6 | 64.1 | +0.2 | +0.31 | 2.97 | 746 | 538 | 1.39 | 0.48 | -36 | +1 | +33 | -2 | 2.64 | -12 | 5,378 | -7 | 5 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 64.2 | 64.6 | 63.6 | 63.9 | -0.3 | -0.47 | 1.56 | 542 | 474 | 1.14 | 0.35 | +65 | -12 | +12 | +65 | 2.67 | -24 | 5,390 | 0 | 12 | 0.22 | '23/05/31 | 65 | 65 | 64.2 | 64.2 | -0.7 | -1.08 | 1.23 | 564 | 405 | 1.39 | 0.36 | -21 | -13 | 0 | -34 | 2.65 | -4 | 5,414 | -2 | 12 | 0.22 | '23/05/30 | 66 | 66 | 64.5 | 64.9 | -0.6 | -0.92 | 2.29 | 588 | 419 | 1.4 | 0.38 | -11 | 0 | +135 | +124 | 2.67 | -31 | 5,418 | -3 | 14 | 0.26 | '23/05/29 | 65.2 | 66.2 | 65.2 | 65.5 | +0.5 | +0.77 | 1.54 | 334 | 270 | 1.24 | 0.22 | +15 | 0 | -51 | -36 | 2.63 | +33 | 5,449 | +1 | 17 | 0.31 | '23/05/26 | 66.3 | 66.3 | 64.3 | 65 | -1.3 | -1.96 | 3.02 | 1,289 | 880 | 1.47 | 0.84 | -220 | 0 | -14 | -234 | 2.64 | -296 | 5,416 | +5 | 16 | 0.3 | '23/05/25 | 66.7 | 67.5 | 66 | 66.3 | -0.4 | -0.6 | 2.25 | 780 | 526 | 1.48 | 0.52 | -84 | 0 | +17 | -67 | 2.7 | -76 | 5,712 | -3 | 11 | 0.19 | '23/05/24 | 67.4 | 67.5 | 66.6 | 66.7 | -1 | -1.48 | 1.33 | 685 | 547 | 1.25 | 0.46 | -161 | 0 | -2 | -163 | 2.73 | -35 | 5,788 | -1 | 14 | 0.24 | '23/05/23 | 68.8 | 68.8 | 67.5 | 67.7 | -0.9 | -1.31 | 1.9 | 694 | 437 | 1.59 | 0.47 | -75 | 0 | -44 | -119 | 2.78 | -232 | 5,823 | -15 | 15 | 0.26 | '23/05/22 | 67.6 | 70.8 | 67.6 | 68.6 | +0.8 | +1.18 | 4.72 | 758 | 510 | 1.49 | 0.53 | +171 | 0 | +11 | +182 | 2.8 | +15 | 6,055 | -3 | 30 | 0.5 | '23/05/19 | 68 | 68 | 67 | 67.8 | -0.2 | -0.29 | 1.47 | 461 | 335 | 1.38 | 0.31 | -15 | 0 | +5 | -10 | 2.69 | -95 | 6,040 | -3 | 33 | 0.55 | '23/05/18 | 68.1 | 68.3 | 67 | 68 | 0 | 0 | 1.91 | 627 | 489 | 1.28 | 0.42 | -199 | 0 | +23 | -176 | 2.69 | +52 | 6,135 | -1 | 36 | 0.59 | '23/05/17 | 69.3 | 69.3 | 67.3 | 68 | -1.3 | -1.88 | 2.89 | 1,079 | 900 | 1.2 | 0.73 | -509 | 0 | +140 | -369 | 2.76 | +107 | 6,083 | -4 | 37 | 0.61 | '23/05/16 | 70 | 71.9 | 69.3 | 69.3 | -0.2 | -0.29 | 3.74 | 924 | 828 | 1.12 | 0.65 | +94 | -4 | +72 | +162 | 2.91 | -70 | 5,976 | +8 | 41 | 0.69 | '23/05/15 | 68 | 69.8 | 67.1 | 69.5 | +2 | +2.96 | 4 | 666 | 492 | 1.35 | 0.46 | +231 | 0 | 0 | +231 | 2.85 | -62 | 6,046 | +14 | 33 | 0.55 | '23/05/12 | 66.6 | 67.5 | 66.4 | 67.5 | +1 | +1.5 | 1.65 | 343 | 266 | 1.29 | 0.23 | -77 | 0 | -46 | -123 | 2.76 | +17 | 6,108 | 0 | 19 | 0.31 | '23/05/11 | 67.8 | 68.4 | 66.2 | 66.5 | -1.2 | -1.77 | 3.25 | 700 | 575 | 1.22 | 0.47 | -92 | 0 | -27 | -119 | 2.8 | 0 | 6,091 | +4 | 19 | 0.31 | '23/05/10 | 69.2 | 69.6 | 67 | 67.7 | -1.7 | -2.45 | 3.75 | 1,479 | 1,071 | 1.38 | 1 | +172 | 0 | -9 | +163 | 2.82 | -101 | 6,091 | 0 | 15 | 0.25 | '23/05/09 | 72.2 | 72.6 | 69.4 | 69.4 | -2.6 | -3.61 | 4.44 | 813 | 606 | 1.34 | 0.57 | -104 | 0 | 0 | -104 | 2.75 | -114 | 6,192 | -1 | 15 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 72.6 | 72.7 | 72 | 72 | -0.6 | -0.83 | 0.96 | 344 | 244 | 1.41 | 0.25 | -22 | 0 | -1 | -23 | 2.78 | -2 | 6,306 | -4 | 16 | 0.25 | '23/05/05 | 71.7 | 73.8 | 71.7 | 72.6 | +1 | +1.4 | 2.93 | 657 | 431 | 1.52 | 0.48 | +82 | 0 | +28 | +110 | 2.79 | +81 | 6,308 | 0 | 20 | 0.32 | '23/05/04 | 71.1 | 71.7 | 70.5 | 71.6 | +0.4 | +0.56 | 1.69 | 452 | 273 | 1.65 | 0.32 | -17 | 0 | +6 | -11 | 2.75 | +9 | 6,227 | +1 | 20 | 0.32 | '23/05/03 | 72.4 | 72.9 | 71 | 71.2 | -2 | -2.73 | 2.6 | 592 | 448 | 1.32 | 0.42 | -62 | 0 | +11 | -51 | 2.77 | -9 | 6,218 | -13 | 19 | 0.31 | '23/05/02 | 71.6 | 73.2 | 71.6 | 73.2 | +0.9 | +1.24 | 2.21 | 439 | 283 | 1.55 | 0.32 | +116 | 0 | +10 | +126 | 2.79 | -52 | 6,227 | +9 | 32 | 0.51 | '23/04/28 | 71.8 | 72.3 | 70.9 | 72.3 | +1.7 | +2.41 | 1.98 | 395 | 301 | 1.31 | 0.28 | -40 | 0 | +7 | -33 | 2.75 | +38 | 6,279 | -1 | 23 | 0.37 | '23/04/27 | 70.7 | 71.5 | 70.3 | 70.6 | -0.7 | -0.98 | 1.68 | 396 | 335 | 1.18 | 0.28 | -139 | 0 | 0 | -139 | 2.83 | +9 | 6,241 | -2 | 24 | 0.38 | '23/04/26 | 71.3 | 72 | 69.9 | 71.3 | 0 | 0 | 2.95 | 1,004 | 614 | 1.64 | 0.71 | +309 | 0 | +2 | +311 | 2.88 | -54 | 6,232 | -13 | 26 | 0.42 | '23/04/25 | 74.9 | 74.9 | 71 | 71.3 | -3.3 | -4.42 | 5.23 | 1,645 | 1,393 | 1.18 | 1.19 | +160 | 0 | +11 | +171 | 2.78 | -74 | 6,286 | -31 | 39 | 0.62 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|