| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 59.1 | 57.4 | +1.7 | +2.96% | 2.61% | 58 | 59.2 | 57.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,627 | 9,545萬 | 1,372 | 1.2張/筆 | 58.65元 | 1.99 | 20.31 | -1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 959 | 5,479萬 | 555 | 1.7張/筆 | 57.13元 | +0.6 (+1.06%) | 連漲連跌: 連2漲 ( +2.3元 / +4.05%) 財報評分: 最新52分 / 平均50分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
上 半 年 | 下 半 年 |
---|
月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 | 月份 | 統計 年數 | 上漲 次數 | 下跌 次數 | 平盤 次數 | 平均 漲跌點 | 平均 漲跌幅 | 統計 結果 |
---|
1 | 25 | 9 | 16 | 0 | -0.39 | -0.05 | 跌多(64%) | 7 | 24 | 13 | 11 | 0 | -0.15 | +0.45 | 漲多(54%) | 2 | 25 | 16 | 8 | 1 | +2.1 | +8.2 | 漲多(64%) | 8 | 24 | 9 | 15 | 0 | -1.23 | -3.09 | 跌多(62%) | 3 | 25 | 10 | 15 | 0 | +0.22 | -0.49 | 跌多(60%) | 9 | 24 | 12 | 12 | 0 | -0.17 | -0.56 | 漲跌互見 | 4 | 25 | 10 | 15 | 0 | -0.24 | -0.72 | 跌多(60%) | 10 | 24 | 9 | 14 | 1 | -0.54 | -1.28 | 跌多(58%) | 5 | 24 | 12 | 12 | 0 | -0.17 | +2.2 | 漲跌互見 | 11 | 24 | 16 | 5 | 3 | +1.5 | +5.65 | 漲多(67%) | 6 | 24 | 7 | 17 | 0 | -1.34 | -3.96 | 跌多(71%) | 12 | 25 | 16 | 8 | 1 | +1.53 | +5.57 | 漲多(64%) |
年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 57.6 | 55.9 | -1.7 | -2.95 | 55.9 | 62 | +6.1 | +10.9 | 62 | 55.9 | -6.1 | -9.84 | 2023 | 52.3 | 55.3 | +3 | +5.74 | 55.3 | 55.1 | -0.2 | -0.36 | 55.1 | 66.2 | +11.1 | +20.1 | 2022 | 67.5 | 65.2 | -2.3 | -3.41 | 65.2 | 62 | -3.2 | -4.91 | 62 | 57.2 | -4.8 | -7.74 | 2021 | 29.75 | 26.3 | -3.45 | -11.6 | 26.3 | 28.05 | +1.75 | +6.65 | 28.05 | 29.4 | +1.35 | +4.81 | 2020 | 25.95 | 24.2 | -1.75 | -6.74 | 24.2 | 22.15 | -2.05 | -8.47 | 22.15 | 19.3 | -2.85 | -12.9 | 2019 | 18.1 | 18.45 | +0.35 | +1.93 | 18.45 | 18.6 | +0.15 | +0.81 | 18.6 | 17.8 | -0.8 | -4.3 | 2018 | 16.85 | 17.7 | +0.85 | +5.04 | 17.7 | 18.5 | +0.8 | +4.52 | 18.5 | 17.95 | -0.55 | -2.97 | 2017 | 14.35 | 15.2 | +0.85 | +5.92 | 15.2 | 15.55 | +0.35 | +2.3 | 15.55 | 14.6 | -0.95 | -6.11 | 2016 | 15 | 14.7 | -0.3 | -2 | 14.7 | 15 | +0.3 | +2.04 | 15 | 15.1 | +0.1 | +0.67 | 2015 | 20.85 | 20.65 | -0.2 | -0.96 | 20.65 | 20.15 | -0.5 | -2.42 | 20.15 | 18.85 | -1.3 | -6.45 | 2014 | 26.6 | 25.25 | -1.35 | -5.08 | 25.25 | 28.4 | +3.15 | +12.5 | 28.4 | 25.55 | -2.85 | -10 | 2013 | 22.6 | 21.1 | -1.5 | -6.64 | 21.1 | 22.5 | +1.4 | +6.64 | 22.5 | 22.75 | +0.25 | +1.11 | 2012 | 14.85 | 17.6 | +2.75 | +18.5 | 17.6 | 20.9 | +3.3 | +18.7 | 20.9 | 17.75 | -3.15 | -15.1 | 2011 | 33.85 | 31.5 | -2.35 | -6.94 | 31.5 | 29 | -2.5 | -7.94 | 29 | 30 | +1 | +3.45 | 2010 | 34.1 | 30.8 | -3.3 | -9.68 | 30.8 | 29.5 | -1.3 | -4.22 | 29.5 | 32.7 | +3.2 | +10.8 | 2009 | 25.3 | 21 | -4.3 | -17 | 21 | 22.95 | +1.95 | +9.29 | 22.95 | 24.1 | +1.15 | +5.01 | 2008 | 20 | 25 | +5 | +25 | 25 | 45.75 | +20.75 | +83 | 45.75 | 50 | +4.25 | +9.29 | 2007 | 22.7 | 17.7 | -5 | -22 | 17.7 | 21.5 | +3.8 | +21.5 | 21.5 | 25.5 | +4 | +18.6 | 年度 | 1月份 | 2月份 | 3月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 18.5 | 16 | -2.5 | -13.5 | 16 | 16.7 | +0.7 | +4.37 | 16.7 | 16.1 | -0.6 | -3.59 | 2005 | 24.5 | 23 | -1.5 | -6.12 | 23 | 24 | +1 | +4.35 | 24 | 22.2 | -1.8 | -7.5 | 2004 | 15.8 | 20.6 | +4.8 | +30.4 | 20.6 | 26.7 | +6.1 | +29.6 | 26.7 | 26.5 | -0.2 | -0.75 | 2003 | 17.2 | 18.9 | +1.7 | +9.88 | 18.9 | 18.1 | -0.8 | -4.23 | 18.1 | 18 | -0.1 | -0.55 | 2002 | 18.9 | 17.8 | -1.1 | -5.82 | 17.8 | 17.8 | 0 | 0 | 17.8 | 16.6 | -1.2 | -6.74 | 2001 | 48.6 | 39.2 | -9.4 | -19.3 | 39.2 | 32.2 | -7 | -17.9 | 32.2 | 31.5 | -0.7 | -2.17 | 2000 | 35.6 | 48.5 | +12.9 | +36.2 | 48.5 | 67 | +18.5 | +38.1 | 67 | 74 | +7 | +10.4 | 平均 | 下跌機率(64%) | -0.4 | 0 | 上漲機率(64%) | +2.1 | +8.2 | 下跌機率(60%) | +0.2 | -0.5 | 漲/跌 | 漲 9 個月/ 跌 16 個月 | 漲 16 個月/ 跌 8 個月 | 漲 10 個月/ 跌 15 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2024 | 55.9 | 59.1 | +3.2 | +5.72 | | | | | | | | | 2023 | 66.2 | 72.3 | +6.1 | +9.21 | 72.3 | 64.2 | -8.1 | -11.2 | 64.2 | 64.8 | +0.6 | +0.93 | 2022 | 57.2 | 51.6 | -5.6 | -9.79 | 51.6 | 53 | +1.4 | +2.71 | 53 | 49.3 | -3.7 | -6.98 | 2021 | 29.4 | 32.6 | +3.2 | +10.9 | 32.6 | 32.05 | -0.55 | -1.69 | 32.05 | 36.85 | +4.8 | +15 | 2020 | 19.3 | 22.25 | +2.95 | +15.3 | 22.25 | 24.4 | +2.15 | +9.66 | 24.4 | 26.05 | +1.65 | +6.76 | 2019 | 17.8 | 17.7 | -0.1 | -0.56 | 17.7 | 22 | +4.3 | +24.3 | 22 | 20.25 | -1.75 | -7.95 | 2018 | 17.95 | 18 | +0.05 | +0.28 | 18 | 17.3 | -0.7 | -3.89 | 17.3 | 16.8 | -0.5 | -2.89 | 2017 | 14.6 | 14.2 | -0.4 | -2.74 | 14.2 | 14.25 | +0.05 | +0.35 | 14.25 | 13.8 | -0.45 | -3.16 | 2016 | 15.1 | 14.7 | -0.4 | -2.65 | 14.7 | 13.6 | -1.1 | -7.48 | 13.6 | 13.45 | -0.15 | -1.1 | 2015 | 18.85 | 18.35 | -0.5 | -2.65 | 18.35 | 16.65 | -1.7 | -9.26 | 16.65 | 15.5 | -1.15 | -6.91 | 2014 | 25.55 | 23.4 | -2.15 | -8.41 | 23.4 | 24.65 | +1.25 | +5.34 | 24.65 | 20.85 | -3.8 | -15.4 | 2013 | 22.75 | 21.65 | -1.1 | -4.84 | 21.65 | 21.5 | -0.15 | -0.69 | 21.5 | 20.2 | -1.3 | -6.05 | 2012 | 17.75 | 15.9 | -1.85 | -10.4 | 15.9 | 16.05 | +0.15 | +0.94 | 16.05 | 16.1 | +0.05 | +0.31 | 2011 | 30 | 33.15 | +3.15 | +10.5 | 33.15 | 31.3 | -1.85 | -5.58 | 31.3 | 28.95 | -2.35 | -7.51 | 2010 | 32.7 | 31.45 | -1.25 | -3.82 | 31.45 | 32.45 | +1 | +3.18 | 32.45 | 30.2 | -2.25 | -6.93 | 2009 | 24.1 | 26.95 | +2.85 | +11.8 | 26.95 | 44.4 | +17.45 | +64.7 | 44.4 | 39.1 | -5.3 | -11.9 | 2008 | 50 | 47.5 | -2.5 | -5 | 47.5 | 48 | +0.5 | +1.05 | 48 | 35.45 | -12.55 | -26.1 | 2007 | 25.5 | 18.45 | -7.05 | -27.6 | 18.45 | 20.1 | +1.65 | +8.94 | 20.1 | 20.9 | +0.8 | +3.98 | 年度 | 4月份 | 5月份 | 6月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2006 | 16.1 | 14.15 | -1.95 | -12.1 | 14.15 | 17.15 | +3 | +21.2 | 17.15 | 17.6 | +0.45 | +2.62 | 2005 | 22.2 | 23.3 | +1.1 | +4.95 | 23.3 | 22.15 | -1.15 | -4.94 | 22.15 | 21.4 | -0.75 | -3.39 | 2004 | 26.5 | 24.5 | -2 | -7.55 | 24.5 | 23.1 | -1.4 | -5.71 | 23.1 | 22.7 | -0.4 | -1.73 | 2003 | 18 | 17.3 | -0.7 | -3.89 | 17.3 | 17 | -0.3 | -1.73 | 17 | 15.9 | -1.1 | -6.47 | 2002 | 16.6 | 20 | +3.4 | +20.5 | 20 | 22.5 | +2.5 | +12.5 | 22.5 | 19.5 | -3 | -13.3 | 2001 | 31.5 | 32 | +0.5 | +1.59 | 32 | 21.6 | -10.4 | -32.5 | 21.6 | 22.7 | +1.1 | +5.09 | 2000 | 74 | 69 | -5 | -6.76 | 69 | 57 | -12 | -17.4 | 57 | 56 | -1 | -1.75 | 平均 | 下跌機率(60%) | -0.2 | -0.7 | 漲跌互見 | -0.2 | +2.2 | 下跌機率(71%) | -1.3 | -4 | 漲/跌 | 漲 10 個月/ 跌 15 個月 | 漲 12 個月/ 跌 12 個月 | 漲 7 個月/ 跌 17 個月 |
年度 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 年度 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 64.8 | 62.6 | -2.2 | -3.4 | 62.6 | 56.1 | -6.5 | -10.4 | 56.1 | 50.3 | -5.8 | -10.3 | 2022 | 49.3 | 47.5 | -1.8 | -3.65 | 47.5 | 52.5 | +5 | +10.5 | 52.5 | 54.3 | +1.8 | +3.43 | 2021 | 36.85 | 37.1 | +0.25 | +0.68 | 37.1 | 39.3 | +2.2 | +5.93 | 39.3 | 43.7 | +4.4 | +11.2 | 2020 | 26.05 | 26.5 | +0.45 | +1.73 | 26.5 | 28.25 | +1.75 | +6.6 | 28.25 | 26.8 | -1.45 | -5.13 | 2019 | 20.25 | 20.2 | -0.05 | -0.25 | 20.2 | 23.35 | +3.15 | +15.6 | 23.35 | 21.15 | -2.2 | -9.42 | 2018 | 16.8 | 17 | +0.2 | +1.19 | 17 | 16.35 | -0.65 | -3.82 | 16.35 | 17.25 | +0.9 | +5.5 | 2017 | 13.8 | 13.45 | -0.35 | -2.54 | 13.45 | 14.3 | +0.85 | +6.32 | 14.3 | 13.85 | -0.45 | -3.15 | 2016 | 13.45 | 13.7 | +0.25 | +1.86 | 13.7 | 13.55 | -0.15 | -1.09 | 13.55 | 14.05 | +0.5 | +3.69 | 2015 | 15.5 | 14.6 | -0.9 | -5.81 | 14.6 | 15.05 | +0.45 | +3.08 | 15.05 | 15.4 | +0.35 | +2.33 | 2014 | 20.85 | 22.65 | +1.8 | +8.63 | 22.65 | 22.5 | -0.15 | -0.66 | 22.5 | 21 | -1.5 | -6.67 | 2013 | 20.2 | 20.9 | +0.7 | +3.47 | 20.9 | 20.45 | -0.45 | -2.15 | 20.45 | 21.1 | +0.65 | +3.18 | 2012 | 16.1 | 18.05 | +1.95 | +12.1 | 18.05 | 18.55 | +0.5 | +2.77 | 18.55 | 22.5 | +3.95 | +21.3 | 2011 | 28.95 | 28.8 | -0.15 | -0.52 | 28.8 | 20.6 | -8.2 | -28.5 | 20.6 | 16.2 | -4.4 | -21.4 | 2010 | 30.2 | 30.65 | +0.45 | +1.49 | 30.65 | 28.4 | -2.25 | -7.34 | 28.4 | 29.5 | +1.1 | +3.87 | 2009 | 39.1 | 38.65 | -0.45 | -1.15 | 38.65 | 30.4 | -8.25 | -21.3 | 30.4 | 38.1 | +7.7 | +25.3 | 2008 | 35.45 | 30 | -5.45 | -15.4 | 30 | 32.2 | +2.2 | +7.33 | 32.2 | 22.75 | -9.45 | -29.3 | 2007 | 20.9 | 21.4 | +0.5 | +2.39 | 21.4 | 19.7 | -1.7 | -7.94 | 19.7 | 19.9 | +0.2 | +1.02 | 2006 | 17.6 | 15.9 | -1.7 | -9.66 | 15.9 | 15.1 | -0.8 | -5.03 | 15.1 | 15.05 | -0.05 | -0.33 | 年度 | 7月份 | 8月份 | 9月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 21.4 | 21.5 | +0.1 | +0.47 | 21.5 | 18.05 | -3.45 | -16 | 18.05 | 17.85 | -0.2 | -1.11 | 2004 | 22.7 | 25.9 | +3.2 | +14.1 | 25.9 | 24.2 | -1.7 | -6.56 | 24.2 | 22.7 | -1.5 | -6.2 | 2003 | 15.9 | 17.9 | +2 | +12.6 | 17.9 | 16.3 | -1.6 | -8.94 | 16.3 | 16.8 | +0.5 | +3.07 | 2002 | 19.5 | 19.6 | +0.1 | +0.51 | 19.6 | 17.1 | -2.5 | -12.8 | 17.1 | 15.8 | -1.3 | -7.6 | 2001 | 22.7 | 21.3 | -1.4 | -6.17 | 21.3 | 26 | +4.7 | +22.1 | 26 | 24.8 | -1.2 | -4.62 | 2000 | 56 | 55 | -1 | -1.79 | 55 | 43 | -12 | -21.8 | 43 | 46.4 | +3.4 | +7.91 | 平均 | 上漲機率(54%) | -0.1 | +0.5 | 下跌機率(62%) | -1.2 | -3.1 | 漲跌互見 | -0.2 | -0.6 | 漲/跌 | 漲 13 個月/ 跌 11 個月 | 漲 9 個月/ 跌 15 個月 | 漲 12 個月/ 跌 12 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 平均 | 漲/跌 |
年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2023 | 50.3 | 46.45 | -3.85 | -7.65 | 46.45 | 54.8 | +8.35 | +18 | 54.8 | 57.6 | +2.8 | +5.11 | 2022 | 54.3 | 52 | -2.3 | -4.24 | 52 | 55 | +3 | +5.77 | 55 | 52.3 | -2.7 | -4.91 | 2021 | 43.7 | 50.5 | +6.8 | +15.6 | 50.5 | 55.1 | +4.6 | +9.11 | 55.1 | 67.5 | +12.4 | +22.5 | 2020 | 26.8 | 30.25 | +3.45 | +12.9 | 30.25 | 29.5 | -0.75 | -2.48 | 29.5 | 29.75 | +0.25 | +0.85 | 2019 | 21.15 | 21.15 | 0 | 0 | 21.15 | 28.9 | +7.75 | +36.6 | 28.9 | 25.95 | -2.95 | -10.2 | 2018 | 17.25 | 18.6 | +1.35 | +7.83 | 18.6 | 19.6 | +1 | +5.38 | 19.6 | 18.1 | -1.5 | -7.65 | 2017 | 13.85 | 14.35 | +0.5 | +3.61 | 14.35 | 16.35 | +2 | +13.9 | 16.35 | 16.85 | +0.5 | +3.06 | 2016 | 14.05 | 13.75 | -0.3 | -2.14 | 13.75 | 14.6 | +0.85 | +6.18 | 14.6 | 14.35 | -0.25 | -1.71 | 2015 | 15.4 | 15.75 | +0.35 | +2.27 | 15.75 | 14.85 | -0.9 | -5.71 | 14.85 | 15 | +0.15 | +1.01 | 2014 | 21 | 20.55 | -0.45 | -2.14 | 20.55 | 21.3 | +0.75 | +3.65 | 21.3 | 20.85 | -0.45 | -2.11 | 2013 | 21.1 | 22.5 | +1.4 | +6.64 | 22.5 | 22.8 | +0.3 | +1.33 | 22.8 | 26.6 | +3.8 | +16.7 | 2012 | 22.5 | 18.65 | -3.85 | -17.1 | 18.65 | 22.1 | +3.45 | +18.5 | 22.1 | 22.6 | +0.5 | +2.26 | 2011 | 16.2 | 19 | +2.8 | +17.3 | 19 | 14.85 | -4.15 | -21.8 | 14.85 | 14.85 | 0 | 0 | 2010 | 29.5 | 30.3 | +0.8 | +2.71 | 30.3 | 30.35 | +0.05 | +0.17 | 30.35 | 33.85 | +3.5 | +11.5 | 2009 | 38.1 | 34.6 | -3.5 | -9.19 | 34.6 | 34.4 | -0.2 | -0.58 | 34.4 | 34.1 | -0.3 | -0.87 | 2008 | 22.75 | 21.95 | -0.8 | -3.52 | 21.95 | 30.5 | +8.55 | +39 | 30.5 | 25.3 | -5.2 | -17 | 2007 | 19.9 | 19.7 | -0.2 | -1.01 | 19.7 | 19.4 | -0.3 | -1.52 | 19.4 | 20 | +0.6 | +3.09 | 2006 | 15.05 | 14.7 | -0.35 | -2.33 | 14.7 | 15.05 | +0.35 | +2.38 | 15.05 | 22.7 | +7.65 | +50.8 | 年度 | 10月份 | 11月份 | 12月份 | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 開盤 | 收盤 | 漲跌 | % | 2005 | 17.85 | 16.9 | -0.95 | -5.32 | 16.9 | 17.85 | +0.95 | +5.62 | 17.85 | 18.5 | +0.65 | +3.64 | 2004 | 22.7 | 22.4 | -0.3 | -1.32 | 22.4 | 22.6 | +0.2 | +0.89 | 22.6 | 24.5 | +1.9 | +8.41 | 2003 | 16.8 | 16 | -0.8 | -4.76 | 16 | 16 | 0 | 0 | 16 | 15.8 | -0.2 | -1.25 | 2002 | 15.8 | 16.5 | +0.7 | +4.43 | 16.5 | 16.5 | 0 | 0 | 16.5 | 17.2 | +0.7 | +4.24 | 2001 | 24.8 | 17.3 | -7.5 | -30.2 | 17.3 | 17.5 | +0.2 | +1.16 | 17.5 | 18.9 | +1.4 | +8 | 2000 | 46.4 | 40.4 | -6 | -12.9 | 40.4 | 40.4 | 0 | 0 | 40.4 | 48.6 | +8.2 | +20.3 | 1999 | | | | | | | | | 28.8 | 35.6 | +6.8 | +23.6 | 平均 | 下跌機率(58%) | -0.5 | -1.3 | 上漲機率(67%) | +1.5 | +5.6 | 上漲機率(64%) | +1.5 | +5.6 | 漲/跌 | 漲 9 個月/ 跌 14 個月 | 漲 16 個月/ 跌 5 個月 | 漲 16 個月/ 跌 8 個月 |
年度 |
---|
2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 2006 | 年度 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 平均 | 漲/跌 |
|