≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5603 陸海權證標的資料日期: 03/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
21.6 21.7 -0.1 -0.46% 1.38% 21.75 21.85 21.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
191412.3 萬 197 1 張/筆 21.63 元 1.3 11.43 -0.16
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
220478.5 萬 181 1.2 張/筆 21.71 元 0 (0%)

連漲連跌: 首日下跌  ( -0.1元 / -0.46%)        
財報評分: 最新51分 / 平均45分        上櫃指數: 213.6 (1.06 / +0.5%)

(5603) 陸海 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12712141+0.2+1.2跌多(52%)72613121-0.2+0.9漲多(50%)
22716110+1.1+5.2漲多(59%)8266191-1-4.8跌多(73%)
32715102+1+4.4漲多(56%)92612140-0.6-2跌多(54%)
426121400+2.2跌多(54%)10269161-0.2+0.2跌多(62%)
5266191-0.5-1.8跌多(73%)1126111500+0.7跌多(58%)
62612140-0.4-2.6跌多(54%)122614102+0.5+4.9漲多(54%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202321.722.75+1.05+4.822.7523.45+0.7+3.123.4521.6-1.85-7.9
202232.4530.15-2.3-7.130.1534.2+4.05+13.434.249.5+15.3+44.7
202120.3515.15-5.2-25.615.1519.2+4.05+26.719.222.2+3+15.6
202011.411-0.4-3.51110.8-0.2-1.810.89.46-1.34-12.4
201911.110.85-0.25-2.310.8511.05+0.2+1.811.0511.25+0.2+1.8
201812.3512.55+0.2+1.612.5512.15-0.4-3.212.1512.65+0.5+4.1
201713.1513.35+0.2+1.513.3513.75+0.4+313.7513.7500
201614.2515+0.75+5.31515.25+0.25+1.715.2514.85-0.4-2.6
201521.6523.9+2.25+10.423.922.05-1.85-7.722.0523.3+1.25+5.7
201411.912.9+1+8.412.915.4+2.5+19.415.415.85+0.45+2.9
201310.559.98-0.57-5.49.989.88-0.1-19.889.84-0.04-0.4
201210.1510.1-0.05-0.510.110.6+0.5+510.610.4-0.2-1.9
201113.0512.75-0.3-2.312.7512.35-0.4-3.112.3512.3500
201011.411.6+0.2+1.811.612.95+1.35+11.612.9513.4+0.45+3.5
20097.35.95-1.35-18.55.956.22+0.27+4.56.227.1+0.88+14.1
200812.111.35-0.75-6.211.3514.7+3.35+29.514.716.4+1.7+11.6
200713.913.90013.913.85-0.05-0.413.8513.8-0.05-0.4
200611.610.4-1.2-10.310.410.1-0.3-2.910.19.6-0.5-5
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200513.112.75-0.35-2.712.7513.6+0.85+6.713.614.3+0.7+5.1
20045.657.25+1.6+28.37.257.8+0.55+7.67.88.5+0.7+9
20038.257.5-0.75-9.17.56.95-0.55-7.36.956.35-0.6-8.6
20027.77-0.7-9.176.7-0.3-4.36.77.8+1.1+16.4
20017.757.9+0.15+1.97.97.7-0.2-2.57.77.45-0.25-3.2
200012.317.3+5+40.717.317.7+0.4+2.317.718.8+1.1+6.2
19992623-3-11.52320.7-2.3-1020.723.9+3.2+15.5
199826.727.8+1.1+4.127.830.2+2.4+8.630.231.8+1.6+5.3
199726.737.1+10.4+3937.151.5+14.4+38.851.551-0.5-1
平均下跌機率(52%)+0.2+1.2上漲機率(59%)+1.1+5.2上漲機率(56%)+1+4.4
漲/跌漲 12 個月/ 跌 14 個月漲 16 個月/ 跌 11 個月漲 15 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202249.551.7+2.2+4.451.745.3-6.4-12.445.337.2-8.1-17.9
202122.224.1+1.9+8.624.132.65+8.55+35.532.6540.35+7.7+23.6
20209.4610.1+0.64+6.810.19.72-0.38-3.89.729.32-0.4-4.1
201911.2510.75-0.5-4.410.7510.45-0.3-2.810.4510.35-0.1-1
201812.6512.3-0.35-2.812.312.05-0.25-212.0511.7-0.35-2.9
201713.7513.35-0.4-2.913.3512.75-0.6-4.512.7513.05+0.3+2.4
201614.8514.35-0.5-3.414.3513.95-0.4-2.813.9514.25+0.3+2.2
201523.321-2.3-9.92120.85-0.15-0.720.8519.45-1.4-6.7
201415.8514.8-1.05-6.614.816+1.2+8.11616.3+0.3+1.9
20139.849.2-0.64-6.59.29.5+0.3+3.39.59.56+0.06+0.6
201210.410.5+0.1+110.510.35-0.15-1.410.3510.2-0.15-1.4
201112.3515.4+3.05+24.715.416.25+0.85+5.516.2514.5-1.75-10.8
201013.414.65+1.25+9.314.6512.9-1.75-11.912.913.2+0.3+2.3
20097.18.01+0.91+12.88.019.5+1.49+18.69.58.18-1.32-13.9
200816.415.7-0.7-4.315.715.70015.711.55-4.15-26.4
200713.813.4-0.4-2.913.412.8-0.6-4.512.813.3+0.5+3.9
20069.610.7+1.1+11.510.711.35+0.65+6.111.3510.95-0.4-3.5
200514.314.75+0.45+3.114.7513.7-1.05-7.113.714.2+0.5+3.6
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20048.511.85+3.35+39.411.8511.4-0.45-3.811.412+0.6+5.3
20036.356.95+0.6+9.46.956.05-0.9-12.96.055.9-0.15-2.5
20027.88.5+0.7+98.57.75-0.75-8.87.757.95+0.2+2.6
20017.456.3-1.15-15.46.36-0.3-4.866.25+0.25+4.2
200018.817.6-1.2-6.417.616.5-1.1-6.316.512.4-4.1-24.8
199923.923.8-0.1-0.423.819.89-3.91-16.419.8917.89-2-10.1
199831.830.8-1-3.130.830.2-0.6-1.930.229.8-0.4-1.3
19975144.1-6.9-13.544.137.7-6.4-14.537.740.1+2.4+6.4
平均下跌機率(54%)0+2.2下跌機率(73%)-0.5-1.8下跌機率(54%)-0.4-2.6
漲/跌漲 12 個月/ 跌 14 個月漲 6 個月/ 跌 19 個月漲 12 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202237.239.4+2.2+5.939.430.9-8.5-21.630.924.35-6.55-21.2
202140.3530.55-9.8-24.330.5530.9+0.35+1.130.928.7-2.2-7.1
20209.3210.35+1.03+11.110.359.93-0.42-4.19.9311.85+1.92+19.3
201910.3511.55+1.2+11.611.5511.550011.5511.6+0.05+0.4
201811.711.95+0.25+2.111.9511.15-0.8-6.711.1510.15-1-9
201713.0512.15-0.9-6.912.1512.05-0.1-0.812.0512.3+0.25+2.1
201614.2515.1+0.85+61413.9-0.1-0.713.913.65-0.25-1.8
201519.4518.55-0.9-4.618.5515.35-3.2-17.315.3514.7-0.65-4.2
201416.318+1.7+10.41824.55+6.55+36.424.5520.4-4.15-16.9
20139.569.55-0.01-0.19.559.4-0.15-1.69.49.56+0.16+1.7
201210.210.1-0.1-110.110.3+0.2+210.312.25+1.95+18.9
201114.514.8+0.3+2.114.812.6-2.2-14.912.69.05-3.55-28.2
201013.213.85+0.65+4.913.8512.35-1.5-10.812.3512.25-0.1-0.8
20098.188.16-0.02-0.28.168.04-0.12-1.58.049.08+1.04+12.9
200811.5512.6+1.05+9.112.612.8+0.2+1.612.89.75-3.05-23.8
200713.318.7+5.4+40.618.714.3-4.4-23.514.316.95+2.65+18.5
200610.9511.85+0.9+8.211.8510.65-1.2-10.110.6510.7+0.05+0.5
200514.213.7-0.5-3.513.712.5-1.2-8.812.511.9-0.6-4.8
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
20041212001212.75+0.75+6.212.7513.65+0.9+7.1
20035.95.95+0.05+0.85.955.6-0.35-5.95.65.8+0.2+3.6
20027.956.8-1.15-14.56.86.85+0.05+0.76.856.65-0.2-2.9
20016.255.65-0.6-9.65.655.5-0.15-2.75.55.8+0.3+5.5
200012.410.55-1.85-14.910.559.4-1.15-10.99.47.75-1.65-17.6
199917.8918.9+1.01+5.618.918-0.9-4.81816.8-1.2-6.7
199829.829.6-0.2-0.729.624.6-5-16.924.627+2.4+9.8
199740.133.79-6.31-15.733.7930.5-3.29-9.730.527.9-2.6-8.5
平均上漲機率(50%)-0.2+0.9下跌機率(73%)-1-4.8下跌機率(54%)-0.6-2
漲/跌漲 13 個月/ 跌 12 個月漲 6 個月/ 跌 19 個月漲 12 個月/ 跌 14 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202224.3519.4-4.95-20.319.422.05+2.65+13.722.0521.7-0.35-1.6
202128.731.3+2.6+9.131.330.65-0.65-2.130.6532.45+1.8+5.9
202011.8522.7+10.85+91.622.720.7-2-8.820.720.35-0.35-1.7
201911.611.60011.611.4-0.2-1.711.411.400
201810.159.84-0.31-3.19.8410.65+0.81+8.210.6511.1+0.45+4.2
201712.312.4+0.1+0.812.412.35-0.05-0.412.3512.3500
201613.6513.05-0.6-4.413.0513.7+0.65+513.713.15-0.55-4
201514.715.95+1.25+8.515.9514.8-1.15-7.214.814.25-0.55-3.7
201420.420.05-0.35-1.720.0519.8-0.25-1.219.821.65+1.85+9.3
20139.569.83+0.27+2.89.839.94+0.11+1.19.9411.9+1.96+19.7
201212.2510.25-2-16.310.2510.6+0.35+3.410.610.55-0.05-0.5
20119.0511.9+2.85+31.511.911.4-0.5-4.211.410.15-1.25-11
201012.2512.45+0.2+1.612.4511.8-0.65-5.211.813.05+1.25+10.6
20099.088.62-0.46-5.18.629.1+0.48+5.69.111.4+2.3+25.3
20089.757.74-2.01-20.67.748.08+0.34+4.48.087.3-0.78-9.7
200716.9514.25-2.7-15.914.2512.65-1.6-11.212.6512.1-0.55-4.3
200610.712.15+1.45+13.612.1513.85+1.7+1413.8513.9+0.05+0.4
200511.911.2-0.7-5.911.211.05-0.15-1.311.0511.6+0.55+5
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200413.6512.4-1.25-9.212.411.8-0.6-4.811.813.1+1.3+11
20035.86.1+0.3+5.26.15.55-0.55-95.555.65+0.1+1.8
20026.656.5-0.15-2.36.55.85-0.65-105.858.25+2.4+41
20015.85-0.8-13.855.6+0.6+125.67.7+2.1+37.5
20007.757.3-0.45-5.87.38.9+1.6+21.98.97.75-1.15-12.9
199916.813.8-3-17.913.814.4+0.6+4.314.412.3-2.1-14.6
19982726.1-0.9-3.326.124.5-1.6-6.124.526+1.5+6.1
199727.924-3.9-142423.5-0.5-2.123.526.7+3.2+13.6
平均下跌機率(62%)-0.2+0.2下跌機率(58%)0+0.7上漲機率(54%)+0.5+4.9
漲/跌漲 9 個月/ 跌 16 個月漲 11 個月/ 跌 15 個月漲 14 個月/ 跌 10 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。