≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站 使用google帳號進行登入使用facebook帳號進行登入
5603 陸海資料日期: 12/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
22.2 22.6 -0.4 -1.77% 3.1% 22.9 22.9 22.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5381,208 萬 461 1.2 張/筆 22.45 元 1.29 12.07 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8391,918 萬 505 1.7 張/筆 22.85 元 -0.7 (-3%)

連漲連跌: 連3跌  ( -1.7元 / -7.11%)        
財報評分: 最新51分 / 平均45分        上櫃指數: 232.1 (1.27 / +0.55%)

   (5603) 陸海 歷年各月份統計資料一覽表
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12712141+0.25+1.25跌多(52%)72713131-0.22+0.8漲跌互見
22716110+1.1+5.17漲多(59%)8276201-1-4.71跌多(74%)
32715102+0.96+4.31漲多(56%)92712150-0.59-1.98跌多(56%)
42713140-0.03+2.15跌多(52%)10279180-0.18+0.16跌多(67%)
5276201-0.53-1.86跌多(74%)112712150+0+0.9跌多(56%)
62713140-0.4-2.45跌多(52%)122715102+0.52+4.87漲多(56%)

第 1 季 各 月 份 詳 細 統 計 資 料
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202321.722.75+1.05+4.8422.7523.45+0.7+3.0823.4521.15-2.3-9.81
202232.4530.15-2.3-7.0930.1534.2+4.05+13.434.249.5+15.3+44.7
202120.3515.15-5.2-25.615.1519.2+4.05+26.719.222.2+3+15.6
202011.411-0.4-3.511110.8-0.2-1.8210.89.46-1.34-12.4
201911.110.85-0.25-2.2510.8511.05+0.2+1.8411.0511.25+0.2+1.81
201812.3512.55+0.2+1.6212.5512.15-0.4-3.1912.1512.65+0.5+4.12
201713.1513.35+0.2+1.5213.3513.75+0.4+313.7513.7500
201614.2515+0.75+5.261515.25+0.25+1.6715.2514.85-0.4-2.62
201521.6523.9+2.25+10.423.922.05-1.85-7.7422.0523.3+1.25+5.67
201411.912.9+1+8.412.915.4+2.5+19.415.415.85+0.45+2.92
201310.559.98-0.57-5.49.989.88-0.1-19.889.84-0.04-0.4
201210.1510.1-0.05-0.4910.110.6+0.5+4.9510.610.4-0.2-1.89
201113.0512.75-0.3-2.312.7512.35-0.4-3.1412.3512.3500
201011.411.6+0.2+1.7511.612.95+1.35+11.612.9513.4+0.45+3.47
20097.35.95-1.35-18.55.956.22+0.27+4.546.227.1+0.88+14.1
200812.111.35-0.75-6.211.3514.7+3.35+29.514.716.4+1.7+11.6
200713.913.90013.913.85-0.05-0.3613.8513.8-0.05-0.36
200611.610.4-1.2-10.310.410.1-0.3-2.8810.19.6-0.5-4.95
年度 1月份 2月份 3月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200513.112.75-0.35-2.6712.7513.6+0.85+6.6713.614.3+0.7+5.15
20045.657.25+1.6+28.37.257.8+0.55+7.597.88.5+0.7+8.97
20038.257.5-0.75-9.097.56.95-0.55-7.336.956.35-0.6-8.63
20027.77-0.7-9.0976.7-0.3-4.296.77.8+1.1+16.4
20017.757.9+0.15+1.947.97.7-0.2-2.537.77.45-0.25-3.25
200012.317.3+5+40.717.317.7+0.4+2.3117.718.8+1.1+6.21
19992623-3-11.52320.7-2.3-1020.723.9+3.2+15.5
199826.727.8+1.1+4.1227.830.2+2.4+8.6330.231.8+1.6+5.3
199726.737.1+10.4+3937.151.5+14.4+38.851.551-0.5-0.97
平均下跌機率(52%)+0.2+1.2上漲機率(59%)+1.1+5.2上漲機率(56%)+1+4.3
漲/跌漲 12 個月/ 跌 14 個月漲 16 個月/ 跌 11 個月漲 15 個月/ 跌 10 個月

第 2 季 各 月 份 詳 細 統 計 資 料
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202321.1521.25+0.1+0.4721.2520.45-0.8-3.7620.4520.95+0.5+2.44
202249.551.7+2.2+4.4451.745.3-6.4-12.445.337.2-8.1-17.9
202122.224.1+1.9+8.5624.132.65+8.55+35.532.6540.35+7.7+23.6
20209.4610.1+0.64+6.7710.19.72-0.38-3.769.729.32-0.4-4.12
201911.2510.75-0.5-4.4410.7510.45-0.3-2.7910.4510.35-0.1-0.96
201812.6512.3-0.35-2.7712.312.05-0.25-2.0312.0511.7-0.35-2.9
201713.7513.35-0.4-2.9113.3512.75-0.6-4.4912.7513.05+0.3+2.35
201614.8514.35-0.5-3.3714.3513.95-0.4-2.7913.9514.25+0.3+2.15
201523.321-2.3-9.872120.85-0.15-0.7120.8519.45-1.4-6.71
201415.8514.8-1.05-6.6214.816+1.2+8.111616.3+0.3+1.88
20139.849.2-0.64-6.59.29.5+0.3+3.269.59.56+0.06+0.63
201210.410.5+0.1+0.9610.510.35-0.15-1.4310.3510.2-0.15-1.45
201112.3515.4+3.05+24.715.416.25+0.85+5.5216.2514.5-1.75-10.8
201013.414.65+1.25+9.3314.6512.9-1.75-11.912.913.2+0.3+2.33
20097.18.01+0.91+12.88.019.5+1.49+18.69.58.18-1.32-13.9
200816.415.7-0.7-4.2715.715.70015.711.55-4.15-26.4
200713.813.4-0.4-2.913.412.8-0.6-4.4812.813.3+0.5+3.91
20069.610.7+1.1+11.510.711.35+0.65+6.0711.3510.95-0.4-3.52
年度 4月份 5月份 6月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200514.314.75+0.45+3.1514.7513.7-1.05-7.1213.714.2+0.5+3.65
20048.511.85+3.35+39.411.8511.4-0.45-3.811.412+0.6+5.26
20036.356.95+0.6+9.456.956.05-0.9-12.96.055.9-0.15-2.48
20027.88.5+0.7+8.978.57.75-0.75-8.827.757.95+0.2+2.58
20017.456.3-1.15-15.46.36-0.3-4.7666.25+0.25+4.17
200018.817.6-1.2-6.3817.616.5-1.1-6.2516.512.4-4.1-24.8
199923.923.8-0.1-0.4223.819.89-3.91-16.419.8917.89-2-10.1
199831.830.8-1-3.1430.830.2-0.6-1.9530.229.8-0.4-1.32
19975144.1-6.9-13.544.137.7-6.4-14.537.740.1+2.4+6.37
平均下跌機率(52%)0+2.1下跌機率(74%)-0.5-1.9下跌機率(52%)-0.4-2.4
漲/跌漲 13 個月/ 跌 14 個月漲 6 個月/ 跌 20 個月漲 13 個月/ 跌 14 個月

第 3 季 各 月 份 詳 細 統 計 資 料
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202320.9520.75-0.2-0.9520.7520.3-0.45-2.1720.320.25-0.05-0.25
202237.239.4+2.2+5.9139.430.9-8.5-21.630.924.35-6.55-21.2
202140.3530.55-9.8-24.330.5530.9+0.35+1.1530.928.7-2.2-7.12
20209.3210.35+1.03+11.110.359.93-0.42-4.069.9311.85+1.92+19.3
201910.3511.55+1.2+11.611.5511.550011.5511.6+0.05+0.43
201811.711.95+0.25+2.1411.9511.15-0.8-6.6911.1510.15-1-8.97
201713.0512.15-0.9-6.912.1512.05-0.1-0.8212.0512.3+0.25+2.07
201614.2515.1+0.85+5.961413.9-0.1-0.7113.913.65-0.25-1.8
201519.4518.55-0.9-4.6318.5515.35-3.2-17.315.3514.7-0.65-4.23
201416.318+1.7+10.41824.55+6.55+36.424.5520.4-4.15-16.9
20139.569.55-0.01-0.19.559.4-0.15-1.579.49.56+0.16+1.7
201210.210.1-0.1-0.9810.110.3+0.2+1.9810.312.25+1.95+18.9
201114.514.8+0.3+2.0714.812.6-2.2-14.912.69.05-3.55-28.2
201013.213.85+0.65+4.9213.8512.35-1.5-10.812.3512.25-0.1-0.81
20098.188.16-0.02-0.248.168.04-0.12-1.478.049.08+1.04+12.9
200811.5512.6+1.05+9.0912.612.8+0.2+1.5912.89.75-3.05-23.8
200713.318.7+5.4+40.618.714.3-4.4-23.514.316.95+2.65+18.5
200610.9511.85+0.9+8.2211.8510.65-1.2-10.110.6510.7+0.05+0.47
年度 7月份 8月份 9月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200514.213.7-0.5-3.5213.712.5-1.2-8.7612.511.9-0.6-4.8
20041212001212.75+0.75+6.2512.7513.65+0.9+7.06
20035.95.95+0.05+0.855.955.6-0.35-5.885.65.8+0.2+3.57
20027.956.8-1.15-14.56.86.85+0.05+0.746.856.65-0.2-2.92
20016.255.65-0.6-9.65.655.5-0.15-2.655.55.8+0.3+5.45
200012.410.55-1.85-14.910.559.4-1.15-10.99.47.75-1.65-17.6
199917.8918.9+1.01+5.6518.918-0.9-4.761816.8-1.2-6.67
199829.829.6-0.2-0.6729.624.6-5-16.924.627+2.4+9.76
199740.133.79-6.31-15.733.7930.5-3.29-9.7430.527.9-2.6-8.52
平均漲跌互見-0.2+0.8下跌機率(74%)-1-4.7下跌機率(56%)-0.6-2
漲/跌漲 13 個月/ 跌 13 個月漲 6 個月/ 跌 20 個月漲 12 個月/ 跌 15 個月

第 4 季 各 月 份 詳 細 統 計 資 料
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
202320.2520.1-0.15-0.7420.121.35+1.25+6.2221.3522.2+0.85+3.98
202224.3519.4-4.95-20.319.422.05+2.65+13.722.0521.7-0.35-1.59
202128.731.3+2.6+9.0631.330.65-0.65-2.0830.6532.45+1.8+5.87
202011.8522.7+10.85+91.622.720.7-2-8.8120.720.35-0.35-1.69
201911.611.60011.611.4-0.2-1.7211.411.400
201810.159.84-0.31-3.059.8410.65+0.81+8.2310.6511.1+0.45+4.23
201712.312.4+0.1+0.8112.412.35-0.05-0.412.3512.3500
201613.6513.05-0.6-4.413.0513.7+0.65+4.9813.713.15-0.55-4.01
201514.715.95+1.25+8.515.9514.8-1.15-7.2114.814.25-0.55-3.72
201420.420.05-0.35-1.7220.0519.8-0.25-1.2519.821.65+1.85+9.34
20139.569.83+0.27+2.829.839.94+0.11+1.129.9411.9+1.96+19.7
201212.2510.25-2-16.310.2510.6+0.35+3.4110.610.55-0.05-0.47
20119.0511.9+2.85+31.511.911.4-0.5-4.211.410.15-1.25-11
201012.2512.45+0.2+1.6312.4511.8-0.65-5.2211.813.05+1.25+10.6
20099.088.62-0.46-5.078.629.1+0.48+5.579.111.4+2.3+25.3
20089.757.74-2.01-20.67.748.08+0.34+4.398.087.3-0.78-9.65
200716.9514.25-2.7-15.914.2512.65-1.6-11.212.6512.1-0.55-4.35
200610.712.15+1.45+13.612.1513.85+1.7+1413.8513.9+0.05+0.36
年度 10月份 11月份 12月份
開盤 收盤 漲跌 % 開盤 收盤 漲跌 % 開盤 收盤 漲跌 %
200511.911.2-0.7-5.8811.211.05-0.15-1.3411.0511.6+0.55+4.98
200413.6512.4-1.25-9.1612.411.8-0.6-4.8411.813.1+1.3+11
20035.86.1+0.3+5.176.15.55-0.55-9.025.555.65+0.1+1.8
20026.656.5-0.15-2.266.55.85-0.65-105.858.25+2.4+41
20015.85-0.8-13.855.6+0.6+125.67.7+2.1+37.5
20007.757.3-0.45-5.817.38.9+1.6+21.98.97.75-1.15-12.9
199916.813.8-3-17.913.814.4+0.6+4.3514.412.3-2.1-14.6
19982726.1-0.9-3.3326.124.5-1.6-6.1324.526+1.5+6.12
199727.924-3.9-142423.5-0.5-2.0823.526.7+3.2+13.6
平均下跌機率(67%)-0.2+0.2下跌機率(56%)+0+0.9上漲機率(56%)+0.5+4.9
漲/跌漲 9 個月/ 跌 18 個月漲 12 個月/ 跌 15 個月漲 15 個月/ 跌 10 個月

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。