|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.15 | 42.45 | +0.7 | +1.65% | 1.65% | 42.55 | 43.2 | 42.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 245 | 1,054萬 | 170 | 1.4張/筆 | 42.92元 | 2.79 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 167 | 700.8萬 | 135 | 1.2張/筆 | 41.95元 | +0.7 (+1.68%) | 連漲連跌: 連4漲 ( +2.05元 / +4.99%) 財報評分: 最新32分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共688週) |
|
週成交價: 43.15元 (+1.65元/ +3.98%) | 成交均張: 132張/日 | 成交均額: 555萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第181高 | 近90週新高 | 連5漲 (+5.75元/ +15.4%) | 第209高 | 近2週新低 | 第184高 | 近2週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 43.15元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 41.2 | 41.5 | 40.3 | 40.8 | 31 | 28.2 | 35.3 | 42.2 | 52.8 | 23.3 | 27.6 | - | - | 35.25 | 漲跌價 | +1.95 | +1.65 | +2.85 | +2.35 | +12.15 | +14.95 | +7.85 | +0.95 | -9.65 | +19.85 | +15.55 | - | - | +7.9 | 漲跌幅 | +4.73% | +3.98% | +7.07% | +5.76% | +39.2% | +53% | +22.2% | +2.25% | -18.3% | +85.2% | +56.3% | - | - | +22.4% | 振幅 | 5.34% | 6.75% | 9.93% | 13.1% | 42.6% | 57.3% | 46.3% | 48.3% | 56.4% | 198% | 191% | - | - | 37.4% | 成交張數 | 487 | 660 | 1,626 | 2,809 | 1.1萬 | 1.64萬 | 1.97萬 | 3.54萬 | 5.2萬 | 14.1萬 | 28.6萬 | - | - | 1.31萬 | 成交金額 | 2,062萬 | 2,775萬 | 6,754萬 | 1.14億 | 4.18億 | 6.01億 | 7.01億 | 13.1億 | 21.2億 | 63.3億 | 111億 | - | - | 4.88億 | 週轉率 | 0.59% | 0.81% | 1.99% | 3.43% | 13.4% | 20.1% | 24% | 43.2% | 63.6% | 173% | 349% | - | - | 16% |
結算價 43.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 41.5 | 43.2 | 40.4 | 43.15 | +1.65 | +3.98 | 6.75 | 0.66 | 0.13 | 0.28 | 0.06 | +0.23 | 0 | -0.01 | +0.22 | 10.1 | +0 | 1.37 | 0 | 0 | 0 | 24W16 | 5 | 40.5 | 43.75 | 39.75 | 41.5 | +1.2 | +2.98 | 9.93 | 0.97 | 0.19 | 0.4 | 0.08 | +0.1 | 0 | 0 | +0.1 | 9.82 | +0.03 | 1.36 | 0 | 0 | 0.07 | 24W15 | 5 | 39.9 | 40.7 | 39.1 | 40.3 | +1.2 | +3.07 | 4.09 | 0.6 | 0.12 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 9.69 | -0.05 | 1.33 | 0 | 0 | 0.08 | 24W14 | 3 | 38.7 | 39.35 | 38.6 | 39.1 | +0.6 | +1.56 | 1.95 | 0.23 | 0.08 | 0.09 | 0.03 | +0.03 | 0 | 0 | +0.03 | 9.64 | -1.47 | 1.38 | 0 | 0 | 0.07 | 24W13 | 5 | 37.6 | 42.5 | 37.1 | 38.5 | +1.1 | +2.94 | 14.4 | 1.62 | 0.32 | 0.65 | 0.13 | -0.01 | 0 | -0.02 | -0.03 | 9.61 | +0.06 | 2.84 | 0 | 0 | 0.04 | 24W12 | 5 | 38.3 | 38.8 | 36.9 | 37.4 | -0.85 | -2.22 | 4.97 | 0.65 | 0.13 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 9.58 | -0.11 | 2.78 | 0 | 0 | 0.04 | 24W11 | 5 | 38.45 | 39.9 | 37.55 | 38.25 | -0.35 | -0.91 | 6.09 | 1.07 | 0.21 | 0.41 | 0.08 | +0.05 | 0 | 0 | +0.05 | 9.59 | +0.02 | 2.9 | 0 | 0 | 0.03 | 24W10 | 5 | 33.2 | 40.9 | 33.2 | 38.6 | +5.9 | +18 | 23.5 | 3.89 | 0.78 | 1.46 | 0.29 | 0 | 0 | -0.01 | -0.01 | 9.52 | -0.44 | 2.88 | +0 | 0 | 0.03 | 24W09 | 4 | 31.35 | 33.3 | 30.55 | 32.7 | +1.15 | +3.65 | 8.72 | 0.48 | 0.12 | 0.15 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.51 | -0.01 | 3.32 | 0 | 0 | 0 | 24W08 | 5 | 31.45 | 32.9 | 31.25 | 31.55 | +0.15 | +0.48 | 5.25 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 9.5 | +0.04 | 3.32 | 0 | 0 | 0 | 24W07 | 2 | 31.2 | 32.8 | 31 | 31.4 | +0.1 | +0.32 | 5.75 | 0.09 | 0.05 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.5 | -0.01 | 3.29 | 0 | 0 | 0 | 24W06 | 1 | 31.2 | 31.3 | 31.05 | 31.3 | +0.25 | +0.81 | 0.81 | 0.02 | 0.02 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 9.48 | 0 | 3.3 | 0 | 0 | 0 | 24W05 | 5 | 30.95 | 31.45 | 30.85 | 31.05 | +0.05 | +0.16 | 1.94 | 0.35 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 9.48 | +0.16 | 3.3 | 0 | 0 | 0 | 24W04 | 5 | 31.3 | 32.1 | 31 | 31 | -0.2 | -0.64 | 3.53 | 0.26 | 0.05 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.48 | -0.31 | 3.14 | 0 | 0 | 0 | 24W03 | 5 | 32 | 32 | 30.65 | 31.2 | -0.2 | -0.64 | 4.3 | 0.25 | 0.05 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 9.49 | -0.26 | 3.45 | 0 | 0 | 0 | 24W02 | 5 | 34.35 | 34.4 | 31.3 | 31.4 | -2.6 | -7.65 | 9.12 | 0.71 | 0.14 | 0.23 | 0.05 | -0.03 | 0 | +0.3 | +0.27 | 9.49 | -0.52 | 3.72 | 0 | 0 | 0 | 24W01 | 4 | 35.9 | 35.9 | 33.25 | 34 | -1.25 | -3.55 | 7.52 | 0.9 | 0.23 | 0.31 | 0.08 | -0.03 | 0 | +0.7 | +0.67 | 9.53 | -0.74 | 4.24 | 0 | 0 | 0 | 23W52 | 5 | 35.2 | 37.85 | 33.9 | 35.25 | +0.05 | +0.14 | 11.2 | 0.58 | 0.12 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.57 | -0.14 | 4.98 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 36.7 | 38 | 34.95 | 35.2 | -0.3 | -0.85 | 8.59 | 0.63 | 0.13 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 9.55 | -0.04 | 5.12 | 0 | 0 | 0 | 23W50 | 5 | 31.25 | 36.8 | 31.25 | 35.5 | +4.8 | +15.6 | 18.1 | 1.43 | 0.29 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 9.54 | -0.18 | 5.17 | 0 | 0 | 0 | 23W49 | 5 | 27.75 | 30.8 | 27.65 | 30.7 | +3 | +10.8 | 11.4 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -0.12 | 5.35 | 0 | 0 | 0 | 23W48 | 5 | 28.2 | 28.45 | 27.6 | 27.7 | -0.7 | -2.46 | 2.99 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.54 | -0.07 | 5.47 | 0 | 0 | 0 | 23W47 | 5 | 28.2 | 28.9 | 28.1 | 28.4 | -0.2 | -0.7 | 2.8 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.54 | -0.05 | 5.54 | 0 | 0 | 0 | 23W46 | 5 | 28.05 | 28.65 | 27.8 | 28.6 | +0.55 | +1.96 | 3.03 | 0.1 | 0.02 | 0.03 | 0.01 | | | | | 9.54 | -0.03 | 5.6 | 0 | 0 | 0 | 23W45 | 5 | 28.2 | 28.3 | 28 | 28.05 | -0.25 | -0.88 | 1.06 | 0.1 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.56 | -0.03 | 5.62 | 0 | 0 | 0 | 23W44 | 5 | 28.3 | 28.9 | 28 | 28.3 | +0.1 | +0.35 | 3.19 | 0.07 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.56 | -0.02 | 5.66 | 0 | 0 | 0 | 23W43 | 5 | 28 | 28.6 | 28 | 28.2 | +0.05 | +0.18 | 2.13 | 0.12 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.56 | 0 | 5.67 | 0 | 0 | 0 | 23W42 | 5 | 28.75 | 29.85 | 27.4 | 28.15 | +0.05 | +0.18 | 8.72 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.56 | 0 | 5.67 | 0 | 0 | 0 | 23W41 | 3 | 28.1 | 28.85 | 27.95 | 28.1 | -0.3 | -1.06 | 3.17 | 0.06 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 9.56 | +0 | 5.68 | 0 | 0 | 0 | 23W40 | 5 | 29.3 | 29.7 | 28.4 | 28.4 | -1.3 | -4.38 | 4.38 | 0.09 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 9.57 | 0 | 5.68 | 0 | 0 | 0 | 23W39 | 4 | 30.35 | 30.4 | 29.7 | 29.7 | -0.65 | -2.14 | 2.31 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.57 | -0.01 | 5.68 | 0 | 0 | 0 | 23W38 | 5 | 30.25 | 30.75 | 30 | 30.35 | +0.1 | +0.33 | 2.48 | 0.23 | 0.05 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 9.57 | -0.08 | 5.68 | 0 | 0 | 0 | 23W37 | 5 | 30.1 | 30.45 | 30 | 30.25 | +0.15 | +0.5 | 1.5 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 9.56 | +0 | 5.77 | 0 | 0 | 0 | 23W36 | 5 | 29.9 | 31.45 | 29.2 | 30.1 | +0.2 | +0.67 | 7.53 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.56 | +0 | 5.76 | 0 | 0 | 0.02 | 23W35 | 5 | 30.4 | 30.55 | 29.8 | 29.9 | -0.5 | -1.64 | 2.47 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.56 | 0 | 5.76 | 0 | 0 | 0.02 | 23W34 | 5 | 31.55 | 31.55 | 30 | 30.4 | -1.3 | -4.1 | 4.89 | 0.05 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.55 | 0 | 5.76 | 0 | 0 | 0.02 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 31.8 | 32 | 31.6 | 31.7 | -0.2 | -0.63 | 1.25 | 0.1 | 0.02 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 9.55 | -0.04 | 5.76 | 0 | 0 | 0.02 | 23W32 | 5 | 31.7 | 32.3 | 31.7 | 31.9 | +0.1 | +0.31 | 1.89 | 0.08 | 0.02 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.57 | -0.03 | 5.8 | 0 | 0 | 0.02 | 23W31 | 4 | 31.6 | 32 | 31.5 | 31.8 | +0.2 | +0.63 | 1.58 | 0.15 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 9.56 | -0.02 | 5.84 | 0 | 0 | 0.02 | 23W30 | 5 | 31.6 | 31.7 | 31.2 | 31.6 | 0 | 0 | 1.58 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.56 | -0.03 | 5.86 | 0 | 0 | 0.02 | 23W29 | 5 | 31.25 | 31.9 | 31.05 | 31.6 | +0.35 | +1.12 | 2.72 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.55 | -0.04 | 5.88 | 0 | 0 | 0.02 | 23W28 | 5 | 31.9 | 32 | 31.15 | 31.25 | +0.15 | +0.48 | 2.73 | 0.58 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 9.55 | +0.02 | 5.93 | 0 | 0 | 0.02 | 23W27 | 5 | 31.05 | 33 | 31 | 31.1 | +0.05 | +0.16 | 6.44 | 0.3 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 9.55 | -0.15 | 5.91 | 0 | 0 | 0.02 | 23W26 | 5 | 31.15 | 34.35 | 30.8 | 31.05 | -0.1 | -0.32 | 11.4 | 0.15 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -0.05 | 6.07 | 0 | 0 | 0.02 | 23W25 | 3 | 31.6 | 32 | 31 | 31.15 | -0.45 | -1.42 | 3.16 | 0.09 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 9.55 | -0.01 | 6.12 | +0 | 0 | 0.02 | 23W24 | 5 | 31.65 | 34.45 | 31.15 | 31.6 | -0.05 | -0.16 | 10.4 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -0.03 | 6.13 | 0 | 0 | 0 | 23W23 | 5 | 34.1 | 36 | 31.65 | 31.65 | -3.55 | -10.1 | 12.4 | 0.11 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 9.54 | -0.02 | 6.16 | 0 | 0 | 0.02 | 23W22 | 5 | 31.15 | 35.2 | 31.15 | 35.2 | +4.05 | +13 | 13 | 0.12 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 9.55 | +0 | 6.18 | -0.01 | 0 | 0.02 | 23W21 | 5 | 31.55 | 31.95 | 30.9 | 31.15 | +0.25 | +0.81 | 3.4 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 9.54 | 0 | 6.18 | 0 | 0.01 | 0.15 | 23W20 | 5 | 31.45 | 32.3 | 30.1 | 30.9 | -1.6 | -4.92 | 6.77 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.54 | +0 | 6.18 | 0 | 0.01 | 0.15 | 23W19 | 5 | 33.4 | 33.9 | 32.05 | 32.5 | -0.9 | -2.69 | 5.54 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.53 | -0.01 | 6.18 | 0 | 0.01 | 0.15 | 23W18 | 4 | 35.2 | 35.2 | 33.25 | 33.4 | -1.9 | -5.38 | 5.52 | 0.07 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 9.53 | -0.01 | 6.18 | +0.01 | 0.01 | 0.15 | 23W17 | 5 | 35.45 | 35.75 | 34.25 | 35.3 | +0.5 | +1.44 | 4.31 | 0.04 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 9.53 | -0.01 | 6.2 | 0 | 0 | 0 | 23W16 | 5 | 35.85 | 36.2 | 34.3 | 34.8 | -1.05 | -2.93 | 5.3 | 0.55 | 0.11 | 0.19 | 0.04 | -0.3 | 0 | 0 | -0.3 | 9.53 | +0.02 | 6.21 | -0.01 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 36.7 | 37.35 | 34.4 | 35.85 | -0.85 | -2.32 | 8.04 | 0.39 | 0.08 | 0.14 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.9 | -0.03 | 6.18 | 0 | 0.01 | 0.15 | 23W14 | 2 | 36.6 | 36.7 | 35.75 | 36.7 | +0.6 | +1.66 | 2.63 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 9.91 | 0 | 6.21 | 0 | 0.01 | 0.14 | 23W13 | 5 | 35.85 | 37.25 | 35.7 | 36.1 | +0.1 | +0.28 | 4.31 | 0.07 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 9.91 | 0 | 6.22 | 0 | 0.01 | 0.23 | 23W12 | 5 | 37.35 | 37.85 | 36 | 36 | -1.2 | -3.23 | 4.97 | 0.38 | 0.08 | 0.14 | 0.03 | -0.19 | 0 | 0 | -0.19 | 9.9 | +0.03 | 6.22 | +0.01 | 0.01 | 0.23 | 23W11 | 5 | 39.8 | 41 | 36.45 | 37.2 | -4.2 | -10.1 | 11 | 0.12 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.01 | 6.19 | -0.01 | 0 | 0.08 | 23W10 | 5 | 37.7 | 41.4 | 37.25 | 41.4 | +3.85 | +10.3 | 11.1 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | 0 | 6.2 | +0 | 0.02 | 0.29 | 23W09 | 3 | 37.4 | 37.9 | 37.15 | 37.55 | +0.2 | +0.54 | 2.01 | 0.06 | 0.02 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 6.2 | 0 | 0.01 | 0.21 | 23W08 | 5 | 36.5 | 38.7 | 36.4 | 37.35 | -0.2 | -0.53 | 6.13 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 10.1 | -0.01 | 6.22 | 0 | 0.01 | 0.23 | 23W07 | 5 | 38 | 38.85 | 36.6 | 37.55 | +0.05 | +0.13 | 6 | 0.11 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.01 | 6.23 | 0 | 0.01 | 0.22 | 23W06 | 5 | 39 | 39.85 | 37.25 | 37.5 | -1.2 | -3.1 | 6.72 | 0.09 | 0.02 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | +0.01 | 6.24 | 0 | 0.01 | 0.22 | 23W05 | 5 | 37 | 39.05 | 36.2 | 38.7 | +1.35 | +3.61 | 7.63 | 0.13 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | -0.01 | 6.23 | 0 | 0.02 | 0.27 | 23W03 | 2 | 36.6 | 37.65 | 36 | 37.35 | +0.45 | +1.22 | 4.47 | 0.07 | 0.03 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.01 | 6.24 | 0 | 0.02 | 0.27 | 23W02 | 5 | 39.6 | 40.3 | 36.9 | 36.9 | -2.7 | -6.82 | 8.59 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | +0 | 6.25 | +0.01 | 0.02 | 0.3 | 23W01 | 4 | 40.8 | 41.7 | 38.6 | 39.6 | -1 | -2.46 | 7.64 | 0.13 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 10.1 | -0.05 | 6.24 | 0 | 0.01 | 0.18 | 22W53 | 5 | 40.85 | 41.45 | 39.7 | 40.6 | +0.6 | +1.5 | 4.38 | 0.13 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 10.1 | -0.02 | 6.29 | 0 | 0.01 | 0.19 | 22W52 | 5 | 41.9 | 42.45 | 39.65 | 40 | -1.15 | -2.79 | 6.8 | 0.14 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 10.2 | -0.04 | 6.31 | 0 | 0.01 | 0.19 | 22W51 | 5 | 40.05 | 41.6 | 38 | 41.15 | +1.1 | +2.75 | 8.99 | 0.44 | 0.09 | 0.18 | 0.04 | -0.2 | 0 | 0 | -0.2 | 10.2 | +0.04 | 6.35 | 0 | 0.01 | 0.19 | 22W50 | 5 | 38.5 | 42.3 | 37.65 | 40.05 | +2.45 | +6.52 | 12.4 | 1.25 | 0.25 | 0.5 | 0.1 | -0.81 | 0 | 0 | -0.81 | 10.4 | +0.01 | 6.3 | +0 | 0.01 | 0.19 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 34.65 | 37.65 | 34.25 | 37.6 | +3.85 | +11.4 | 10.1 | 0.36 | 0.07 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 11.4 | -0.01 | 6.3 | +0 | 0.01 | 0.16 | 22W48 | 5 | 30.45 | 36.45 | 29.6 | 33.75 | +3.95 | +13.3 | 23 | 2.31 | 0.46 | 0.78 | 0.16 | -0.02 | 0 | 0 | -0.02 | 11.3 | -0.01 | 6.31 | +0 | 0.01 | 0.13 | 22W47 | 5 | 29.45 | 30.45 | 28.8 | 29.8 | +0.4 | +1.36 | 5.61 | 0.2 | 0.04 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | -0.16 | 6.31 | 0 | 0 | 0.08 | 22W46 | 5 | 30 | 30.25 | 29 | 29.4 | -0.85 | -2.81 | 4.13 | 0.09 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | -0.01 | 6.47 | 0 | 0.01 | 0.09 | 22W45 | 5 | 29.95 | 31.25 | 29 | 30.25 | +0.55 | +1.85 | 7.58 | 0.08 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.4 | 0 | 6.48 | 0 | 0.01 | 0.11 | 22W44 | 5 | 30 | 31.4 | 28.8 | 29.7 | -0.3 | -1 | 8.67 | 0.05 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11.4 | 0 | 6.49 | 0 | 0.01 | 0.12 | 22W43 | 5 | 31.2 | 31.6 | 29 | 30 | -0.4 | -1.32 | 8.55 | 0.08 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | -0.01 | 6.49 | +0 | 0.01 | 0.14 | 22W42 | 4 | 28.1 | 31.9 | 27.6 | 30.4 | +0.7 | +2.36 | 14.5 | 0.1 | 0.03 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.4 | +0.01 | 6.5 | +0 | 0.01 | 0.09 | 22W41 | 5 | 32.9 | 33.9 | 29.3 | 29.7 | -4.3 | -12.6 | 13.5 | 0.36 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 11.3 | -0.01 | 6.49 | +0 | 0 | 0.08 | 22W40 | 5 | 37 | 37.85 | 33.8 | 34 | -3.4 | -9.09 | 10.8 | 0.22 | 0.04 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 11.3 | -0.01 | 6.51 | 0 | 0 | 0 | 22W39 | 5 | 38.65 | 39.8 | 37.1 | 37.4 | -0.7 | -1.84 | 7.09 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.4 | -0.03 | 6.51 | +0 | 0 | 0.02 | 22W38 | 5 | 39.3 | 40 | 38.05 | 38.1 | -1.9 | -4.75 | 4.88 | 0.2 | 0.04 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 11.4 | -0.1 | 6.55 | 0 | 0 | 0 | 22W37 | 4 | 40.3 | 40.5 | 39.6 | 40 | -0.3 | -0.74 | 2.23 | 0.08 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | 0 | 6.65 | +0 | 0 | 0.03 | 22W36 | 5 | 41.3 | 41.5 | 40.3 | 40.3 | -1.3 | -3.13 | 2.88 | 0.21 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 11.4 | -0.03 | 6.65 | 0 | 0 | 0.02 | 22W35 | 5 | 42.2 | 42.2 | 41.25 | 41.6 | -0.5 | -1.19 | 2.26 | 0.11 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | -0.02 | 6.68 | +0 | 0 | 0.01 | 22W34 | 5 | 43.25 | 43.25 | 42 | 42.1 | -0.8 | -1.86 | 2.91 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | -0.02 | 6.7 | 0 | 0 | 0 | 22W33 | 5 | 42.4 | 43.45 | 41 | 42.9 | -0.1 | -0.23 | 5.7 | 0.13 | 0.03 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11.4 | -0.02 | 6.72 | 0 | 0 | 0 | 22W32 | 5 | 44.8 | 44.9 | 42.1 | 43 | -1.75 | -3.91 | 6.26 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | 0 | 6.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 46.55 | 46.6 | 44.5 | 44.75 | -1.55 | -3.35 | 4.54 | 0.62 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 11.4 | +0.03 | 6.73 | 0 | 0 | 0 | 22W30 | 5 | 45.3 | 47.8 | 43.6 | 46.3 | +1.4 | +3.12 | 9.35 | 0.96 | 0.19 | 0.43 | 0.09 | -0.06 | 0 | 0 | -0.06 | 11.4 | -0.12 | 6.7 | 0 | 0 | 0 | 22W29 | 5 | 43.3 | 45.9 | 42.4 | 44.9 | +3.15 | +7.54 | 8.38 | 1.15 | 0.23 | 0.51 | 0.1 | -0.14 | 0 | 0 | -0.14 | 11.4 | +0.08 | 6.82 | 0 | 0 | 0.06 | 22W28 | 5 | 37.35 | 43 | 37.2 | 41.75 | +3.9 | +10.3 | 15.3 | 1.52 | 0.3 | 0.6 | 0.12 | -1 | 0 | 0 | -1 | 11.6 | +0.92 | 6.74 | 0 | 0 | 0.06 | 22W27 | 5 | 38.35 | 39.4 | 36.5 | 37.85 | -0.15 | -0.39 | 7.63 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.01 | 5.82 | +0 | 0 | 0.07 | 22W26 | 5 | 40.9 | 40.9 | 38 | 38 | -2.5 | -6.17 | 7.16 | 0.45 | 0.09 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12.8 | -0.08 | 5.83 | 0 | 0 | 0 | 22W25 | 5 | 39.55 | 41.1 | 38.5 | 40.5 | +0.2 | +0.5 | 6.45 | 0.14 | 0.03 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | +0.03 | 5.91 | 0 | 0 | 0.03 | 22W24 | 5 | 41.9 | 41.9 | 39.55 | 40.3 | -1 | -2.42 | 5.69 | 0.7 | 0.14 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 12.8 | -0.32 | 5.88 | 0 | 0 | 0.05 | 22W23 | 4 | 41 | 42.6 | 40.6 | 41.3 | -0.15 | -0.36 | 4.83 | 0.1 | 0.03 | 0.04 | 0.01 | | | | | 12.8 | -0.03 | 6.2 | 0 | 0 | 0.05 | 22W22 | 5 | 41.7 | 43 | 40 | 41.45 | -0.95 | -2.24 | 7.08 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | -0.06 | 6.23 | 0 | 0 | 0.08 | 22W21 | 5 | 40.7 | 44.5 | 39.4 | 42.4 | +0.6 | +1.44 | 12.2 | 0.16 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | -0.48 | 6.29 | 0 | 0 | 0.08 | 22W20 | 5 | 39 | 42.4 | 36.5 | 41.8 | +3.45 | +9 | 15.4 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | +0 | 6.77 | +0 | 0 | 0.07 | 22W19 | 4 | 42.8 | 42.8 | 37.9 | 38.35 | -3.85 | -9.12 | 11.6 | 0.17 | 0.04 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 12.8 | -0.02 | 6.77 | +0 | 0 | 0.04 | 22W18 | 5 | 41.1 | 43.1 | 40.5 | 42.2 | +1.7 | +4.2 | 6.42 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.8 | -0.01 | 6.79 | 0 | 0 | 0 | 22W17 | 5 | 42.3 | 43.5 | 40.5 | 40.5 | -1.55 | -3.69 | 7.13 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.02 | 6.8 | -0.02 | 0 | 0 | 22W16 | 5 | 44.8 | 44.8 | 41 | 42.05 | -1.85 | -4.21 | 8.66 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.02 | 6.82 | 0 | 0.02 | 0.22 | 22W15 | 3 | 43.5 | 44.6 | 42.1 | 43.9 | +0.7 | +1.62 | 5.79 | 0.07 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | -0.17 | 6.83 | 0 | 0.02 | 0.25 | 22W14 | 5 | 43.5 | 43.5 | 41.75 | 43.2 | +1.05 | +2.49 | 4.15 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 12.8 | -0.02 | 7 | 0 | 0.02 | 0.24 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 44.4 | 44.4 | 41.5 | 42.15 | -1.55 | -3.55 | 6.64 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.05 | 7.03 | 0 | 0.02 | 0.24 | 22W12 | 5 | 45 | 45 | 42.8 | 43.7 | -0.95 | -2.13 | 4.93 | 0.14 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 12.8 | 0 | 7.08 | 0 | 0.02 | 0.24 | 22W11 | 5 | 45 | 46.15 | 44.1 | 44.65 | -0.75 | -1.65 | 4.52 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.01 | 7.08 | 0 | 0.02 | 0.24 | 22W10 | 4 | 46.3 | 46.3 | 43.25 | 45.4 | +0.4 | +0.89 | 6.78 | 0.09 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 12.8 | +0.01 | 7.1 | +0 | 0.02 | 0.25 | 22W09 | 5 | 44.7 | 46 | 44.65 | 45 | -0.3 | -0.66 | 2.98 | 0.1 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | +0.01 | 7.08 | 0 | 0.02 | 0.24 | 22W08 | 5 | 47.45 | 47.45 | 45.05 | 45.3 | -1 | -2.16 | 5.18 | 0.11 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.02 | 7.07 | 0 | 0.02 | 0.25 | 22W07 | 5 | 46.5 | 47.8 | 45.8 | 46.3 | -0.2 | -0.43 | 4.3 | 0.17 | 0.03 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 12.8 | -0.06 | 7.09 | 0 | 0.02 | 0.25 | 22W05 | 3 | 48.2 | 48.2 | 46.5 | 46.5 | -1.35 | -2.82 | 3.55 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 12.8 | +0 | 7.15 | 0 | 0.02 | 0.25 | 22W04 | 5 | 46.7 | 48 | 45.8 | 47.85 | +1.15 | +2.46 | 4.71 | 0.14 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 12.8 | -0.02 | 7.15 | 0 | 0.02 | 0.27 | 22W03 | 5 | 47.8 | 48.5 | 46.55 | 46.7 | -1.1 | -2.3 | 4.08 | 0.3 | 0.06 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 12.8 | -0.03 | 7.17 | 0 | 0.02 | 0.26 | 22W02 | 5 | 48.35 | 48.95 | 47 | 47.8 | -0.55 | -1.14 | 4.03 | 0.8 | 0.16 | 0.38 | 0.08 | -0.5 | 0 | 0 | -0.5 | 12.8 | +0.46 | 7.2 | 0 | 0.02 | 0.26 | 22W01 | 4 | 47.6 | 51.9 | 47.2 | 48.35 | +0.8 | +1.68 | 9.88 | 0.98 | 0.24 | 0.49 | 0.12 | -0.01 | 0 | 0 | -0.01 | 13.5 | -0.26 | 6.75 | 0 | 0.02 | 0.28 | 21W52 | 5 | 46.75 | 49.75 | 46 | 47.55 | +1.25 | +2.7 | 8.1 | 0.27 | 0.05 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 13.5 | -0.53 | 7.01 | 0 | 0.02 | 0.27 | 21W51 | 5 | 47.4 | 47.4 | 46.1 | 46.3 | -0.65 | -1.38 | 2.77 | 0.1 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 13.4 | -0.63 | 7.54 | +0 | 0.02 | 0.25 | 21W50 | 5 | 46.4 | 47.55 | 46.3 | 46.95 | +0.15 | +0.32 | 2.67 | 0.13 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 13.4 | -0.01 | 8.16 | 0 | 0.02 | 0.22 | 21W49 | 5 | 48 | 48 | 46.15 | 46.8 | +0.1 | +0.21 | 3.96 | 0.34 | 0.07 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 13.4 | 0 | 8.18 | +0 | 0.02 | 0.23 | 21W48 | 5 | 47.4 | 49.45 | 46.5 | 46.7 | -0.3 | -0.64 | 6.28 | 0.37 | 0.07 | 0.18 | 0.04 | 0 | 0 | 0 | 0 | 13.4 | -0.06 | 8.18 | 0 | 0.02 | 0.22 | 21W47 | 5 | 48 | 48.1 | 46.6 | 47 | -0.2 | -0.42 | 3.18 | 0.16 | 0.03 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 13.4 | -0.08 | 8.24 | 0 | 0.02 | 0.22 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 49.7 | 49.7 | 47.2 | 47.2 | -1.3 | -2.68 | 5.15 | 0.14 | 0.03 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 13.4 | -0.02 | 8.32 | 0 | 0.02 | 0.26 | 21W45 | 5 | 49.9 | 50 | 48 | 48.5 | -0.5 | -1.02 | 4.08 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 13.4 | -0.1 | 8.34 | +0 | 0.03 | 0.31 | 21W44 | 5 | 49.3 | 49.5 | 47.8 | 49 | +0.35 | +0.72 | 3.49 | 0.67 | 0.13 | 0.33 | 0.07 | -0.5 | 0 | 0 | -0.5 | 13.4 | +0.38 | 8.44 | 0 | 0.02 | 0.28 | 21W43 | 5 | 48 | 49.95 | 47.3 | 48.65 | +0.65 | +1.35 | 5.52 | 0.36 | 0.07 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 14 | -0.02 | 8.06 | -0.02 | 0.02 | 0.3 | 21W42 | 4 | 51 | 51.5 | 47.85 | 48 | -2 | -4 | 7.3 | 0.34 | 0.09 | 0.17 | 0.04 | 0 | 0 | +0 | 0 | 14 | -0.06 | 8.09 | 0 | 0.04 | 0.52 | 21W41 | 5 | 48 | 51.4 | 47.5 | 50 | +2 | +4.17 | 8.12 | 0.25 | 0.05 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 14.1 | +0.02 | 8.15 | 0 | 0.04 | 0.53 | 21W40 | 5 | 50 | 51.9 | 48 | 48 | -2 | -4 | 7.8 | 0.21 | 0.04 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.1 | 0 | 8.12 | 0 | 0.04 | 0.53 | 21W39 | 3 | 48.6 | 50 | 47.8 | 50 | -0.2 | -0.4 | 4.38 | 0.09 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 14.1 | -0.31 | 8.13 | +0 | 0.05 | 0.59 | 21W38 | 5 | 46.5 | 51.5 | 46.35 | 50.2 | +3.7 | +7.96 | 11.1 | 0.31 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 14.1 | -0.01 | 8.44 | -0.1 | 0.05 | 0.56 | 21W37 | 5 | 50.7 | 50.8 | 43 | 46.5 | -4.1 | -8.1 | 15.4 | 0.55 | 0.11 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 14.1 | +0.03 | 8.45 | +0.09 | 0.14 | 1.68 | 21W36 | 5 | 57.2 | 57.2 | 49.7 | 50.6 | -1.9 | -3.62 | 14.3 | 0.99 | 0.2 | 0.52 | 0.1 | -0.05 | 0 | +0 | -0.05 | 14.1 | -0.04 | 8.42 | +0 | 0.05 | 0.57 | 21W35 | 5 | 44.45 | 52.9 | 43.45 | 52.5 | +8.5 | +19.3 | 21.5 | 0.51 | 0.1 | 0.25 | 0.05 | +0.02 | 0 | 0 | +0.02 | 14.2 | +0.02 | 8.46 | +0.02 | 0.05 | 0.56 | 21W34 | 5 | 44.9 | 45.6 | 43.2 | 44 | -0.1 | -0.23 | 5.44 | 0.43 | 0.09 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 14.1 | +0.22 | 8.44 | 0 | 0.03 | 0.36 | 21W33 | 5 | 44.5 | 45.9 | 43 | 44.1 | -0.9 | -2 | 6.44 | 0.29 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14.1 | +0.1 | 8.23 | +0 | 0.03 | 0.36 | 21W32 | 5 | 46.8 | 47.05 | 42.75 | 45 | -1.5 | -3.23 | 9.25 | 0.26 | 0.05 | 0.12 | 0.02 | 0 | 0 | +0 | 0 | 14.1 | +0.04 | 8.13 | 0 | 0.03 | 0.36 | 21W31 | 5 | 48 | 48.45 | 45.9 | 46.5 | -1.25 | -2.62 | 5.34 | 0.31 | 0.06 | 0.14 | 0.03 | -0.02 | 0 | -0.02 | -0.04 | 14.1 | +0.08 | 8.08 | 0 | 0.03 | 0.37 | 21W30 | 5 | 48.1 | 49.3 | 46.75 | 47.75 | -1.8 | -3.63 | 5.15 | 0.26 | 0.05 | 0.12 | 0.02 | -0.01 | 0 | 0 | -0.01 | 14.2 | -0.04 | 8 | 0 | 0.03 | 0.39 | 21W29 | 5 | 49 | 49.7 | 47.1 | 49.55 | +0.4 | +0.81 | 5.29 | 0.24 | 0.05 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 14.2 | -0.02 | 8.05 | 0 | 0.03 | 0.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 50 | 50.1 | 49 | 49.15 | -0.85 | -1.7 | 2.2 | 0.31 | 0.06 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 14.2 | +0 | 8.07 | 0 | 0.03 | 0.38 | 21W27 | 5 | 50.6 | 52 | 49.7 | 50 | -0.6 | -1.19 | 4.55 | 0.34 | 0.07 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 14.2 | +0.02 | 8.06 | 0 | 0.03 | 0.38 | 21W26 | 5 | 49.6 | 53 | 48.75 | 50.6 | +1 | +2.02 | 8.57 | 0.44 | 0.09 | 0.23 | 0.05 | -0.04 | 0 | 0 | -0.04 | 14.2 | +0.13 | 8.05 | 0 | 0.03 | 0.4 | 21W25 | 4 | 50 | 50.4 | 49.2 | 49.6 | -0.1 | -0.2 | 2.41 | 0.11 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 14.3 | +0.02 | 7.92 | 0 | 0.03 | 0.4 | 21W24 | 5 | 50 | 50 | 49.2 | 49.7 | -0.6 | -1.19 | 1.59 | 0.69 | 0.14 | 0.34 | 0.07 | -0.44 | 0 | 0 | -0.44 | 14.3 | +0.37 | 7.9 | 0 | 0.03 | 0.41 | 21W23 | 5 | 49.55 | 52.5 | 49.3 | 50.3 | +0.4 | +0.8 | 6.41 | 0.63 | 0.13 | 0.32 | 0.06 | -0.03 | 0 | 0 | -0.03 | 14.8 | +0.31 | 7.52 | +0.01 | 0.03 | 0.45 | 21W22 | 5 | 49.7 | 50.4 | 48.8 | 49.9 | +0.9 | +1.84 | 3.27 | 0.79 | 0.16 | 0.39 | 0.08 | -0.49 | 0 | 0 | -0.49 | 14.9 | +0.54 | 7.22 | 0 | 0.02 | 0.3 | 21W21 | 5 | 46.8 | 50 | 45.1 | 49 | -1.1 | -2.2 | 9.78 | 0.61 | 0.12 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 15.6 | +0.02 | 6.68 | -0.01 | 0.02 | 0.34 | 21W20 | 5 | 53.5 | 53.5 | 46.2 | 50.1 | -2.3 | -4.39 | 13.9 | 0.75 | 0.15 | 0.38 | 0.08 | -0.15 | 0 | 0 | -0.15 | 15.9 | +0 | 6.66 | -0.1 | 0.03 | 0.48 | 21W19 | 5 | 52.1 | 56.8 | 51.9 | 52.4 | +0.3 | +0.58 | 9.4 | 0.69 | 0.14 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 16.1 | -0.02 | 6.66 | +0.11 | 0.13 | 1.97 | 21W18 | 4 | 54.8 | 55.8 | 52.1 | 52.1 | -2.7 | -4.93 | 6.75 | 0.24 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 16.1 | +0.01 | 6.68 | +0 | 0.02 | 0.3 | 21W17 | 5 | 57.1 | 57.3 | 52.1 | 54.8 | -2.2 | -3.86 | 9.12 | 0.53 | 0.11 | 0.29 | 0.06 | -0.03 | 0 | +0 | -0.03 | 16 | +0.04 | 6.67 | 0 | 0.02 | 0.28 | 21W16 | 5 | 57.5 | 59.2 | 53.6 | 57 | -0.8 | -1.38 | 9.69 | 0.91 | 0.18 | 0.51 | 0.1 | +0.02 | 0 | 0 | +0.02 | 16 | +0.03 | 6.63 | +0.01 | 0.02 | 0.32 | 21W15 | 4 | 64 | 64 | 57 | 57.8 | -5.2 | -8.25 | 11.1 | 1.17 | 0.29 | 0.71 | 0.18 | +0.06 | 0 | 0 | +0.06 | 16 | +0.31 | 6.61 | -0.02 | 0.01 | 0.21 | 21W14 | 4 | 64.3 | 66 | 62.6 | 63 | -1.2 | -1.87 | 5.3 | 0.77 | 0.19 | 0.49 | 0.12 | -0.08 | 0 | 0 | -0.08 | 15.9 | +0.01 | 6.3 | -0.01 | 0.04 | 0.57 | 21W13 | 5 | 62.7 | 64.5 | 61.6 | 64.2 | +1.5 | +2.39 | 4.63 | 0.77 | 0.15 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 16.1 | +0.22 | 6.29 | -0.03 | 0.04 | 0.72 | 21W12 | 5 | 64.2 | 64.2 | 59.6 | 62.7 | -1.7 | -2.64 | 7.14 | 1.42 | 0.28 | 0.88 | 0.18 | +0.06 | 0 | 0 | +0.06 | 16 | +0.07 | 6.07 | +0.04 | 0.07 | 1.19 | 21W11 | 5 | 61.6 | 69.2 | 61.6 | 64.4 | +3.6 | +5.92 | 12.5 | 4.16 | 0.83 | 2.72 | 0.54 | +0.07 | 0 | 0 | +0.07 | 16 | +0.48 | 6 | -0.01 | 0.04 | 0.62 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 58.2 | 62.7 | 58.2 | 60.8 | +4.1 | +7.23 | 7.94 | 3.68 | 0.92 | 2.22 | 0.56 | +0.11 | 0 | +0 | +0.11 | 15.9 | -0.26 | 5.52 | +0.01 | 0.05 | 0.89 | 21W09 | 5 | 52.7 | 58.3 | 51.5 | 56.7 | +5.3 | +10.3 | 13.2 | 2.6 | 0.52 | 1.42 | 0.28 | +0.13 | 0 | 0 | +0.13 | 15.8 | -0.29 | 5.78 | +0.01 | 0.04 | 0.61 | 21W08 | 3 | 49.15 | 51.8 | 48.7 | 51.4 | +2.4 | +4.9 | 6.33 | 0.54 | 0.18 | 0.27 | 0.09 | +0.03 | 0 | +0 | +0.03 | 15.6 | +0.04 | 6.07 | +0 | 0.02 | 0.4 | 21W06 | 5 | 44 | 51 | 43.95 | 49 | +5 | +11.4 | 16 | 1.03 | 0.21 | 0.5 | 0.1 | 0 | 0 | 0 | 0 | 15.5 | +0.38 | 6.02 | +0.01 | 0.02 | 0.33 | 21W05 | 5 | 44.9 | 45.5 | 42.9 | 44 | -1.2 | -2.65 | 5.75 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 15.5 | +0.02 | 5.64 | 0 | 0.01 | 0.23 | 21W04 | 5 | 46 | 48.7 | 43.5 | 45.2 | -0.9 | -1.95 | 11.3 | 0.29 | 0.06 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 15.5 | -0.01 | 5.62 | 0 | 0.01 | 0.25 | 21W03 | 5 | 45.95 | 48.9 | 45 | 46.1 | -0.15 | -0.32 | 8.43 | 0.46 | 0.09 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 15.6 | -0.07 | 5.63 | +0 | 0.01 | 0.25 | 21W02 | 5 | 48.3 | 48.5 | 46.15 | 46.25 | -1.6 | -3.34 | 4.91 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 15.6 | +0.02 | 5.7 | 0 | 0.01 | 0.23 | 21W01 | 4 | 49 | 49.95 | 47.15 | 47.85 | -0.85 | -1.75 | 5.75 | 0.17 | 0.04 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 15.6 | -0.09 | 5.68 | 0 | 0.01 | 0.25 | 20W52 | 5 | 50.8 | 51.9 | 47.7 | 48.7 | -1.6 | -3.18 | 8.35 | 0.52 | 0.1 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 15.6 | +0.04 | 5.77 | -0.01 | 0.01 | 0.24 | 20W51 | 5 | 47.4 | 50.3 | 43.85 | 50.3 | +3.3 | +7.02 | 13.7 | 0.89 | 0.18 | 0.42 | 0.08 | +0.05 | 0 | +0 | +0.05 | 15.6 | +0.14 | 5.73 | 0 | 0.02 | 0.38 | 20W50 | 5 | 51.8 | 51.8 | 46.9 | 47 | -4.8 | -9.27 | 9.46 | 0.87 | 0.17 | 0.43 | 0.09 | 0 | 0 | 0 | 0 | 15.5 | +0.04 | 5.59 | -0.03 | 0.02 | 0.39 | 20W49 | 5 | 49.8 | 52.6 | 49.6 | 51.8 | +2.4 | +4.86 | 6.07 | 0.92 | 0.18 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 15.5 | +0.08 | 5.55 | -0.01 | 0.05 | 0.86 | 20W48 | 5 | 51 | 51.2 | 48.05 | 49.4 | -1.6 | -3.14 | 6.18 | 0.75 | 0.15 | 0.37 | 0.07 | +0 | 0 | 0 | +0 | 15.6 | +0.13 | 5.48 | -0.01 | 0.06 | 1 | 20W47 | 5 | 50 | 55 | 47.15 | 51 | +1.4 | +2.82 | 15.8 | 3.54 | 0.71 | 1.83 | 0.37 | -0.98 | 0 | 0 | -0.98 | 15.6 | +0.7 | 5.34 | +0.02 | 0.06 | 1.2 | 20W46 | 5 | 48.5 | 49.9 | 47.8 | 49.6 | +1.1 | +2.27 | 4.33 | 0.94 | 0.19 | 0.46 | 0.09 | -0.02 | 0 | 0 | -0.02 | 16.8 | +0.12 | 4.65 | +0 | 0.05 | 1.05 | 20W45 | 5 | 42.9 | 49.2 | 41.2 | 48.5 | +8.2 | +20.3 | 19.9 | 1.68 | 0.34 | 0.79 | 0.16 | +0.02 | 0 | 0 | +0.02 | 16.8 | +0.06 | 4.53 | +0.01 | 0.04 | 0.99 | 20W44 | 5 | 40.9 | 41.2 | 39.8 | 40.3 | +0.1 | +0.25 | 3.48 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | +0.02 | 4.47 | 0 | 0.03 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 42.4 | 42.4 | 39.5 | 40.2 | +0.5 | +1.26 | 7.3 | 0.05 | 0.01 | 0.02 | 0 | | | | | 16.8 | +0 | 4.45 | 0 | 0.03 | 0.76 | 20W42 | 5 | 40 | 40.95 | 39.7 | 39.7 | -1.25 | -3.05 | 3.05 | 0.16 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 16.8 | +0.06 | 4.45 | 0 | 0.03 | 0.76 | 20W41 | 4 | 39.55 | 40.95 | 39.5 | 40.95 | +0.7 | +1.74 | 3.6 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 16.8 | +0.02 | 4.4 | 0 | 0.03 | 0.77 | 20W40 | 3 | 41.4 | 41.4 | 39.5 | 40.25 | +0.75 | +1.9 | 4.81 | 0.26 | 0.09 | 0.11 | 0.04 | -0.23 | 0 | 0 | -0.23 | 16.8 | +0.22 | 4.38 | +0 | 0.04 | 0.8 | 20W39 | 5 | 39.6 | 41.4 | 38.5 | 39.5 | -0.3 | -0.75 | 7.29 | 0.08 | 0.02 | 0.03 | 0.01 | | | | | 17.1 | 0 | 4.16 | 0 | 0.03 | 0.82 | 20W38 | 5 | 39.45 | 41.55 | 39.15 | 39.8 | -0.2 | -0.5 | 6 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 17.1 | 0 | 4.16 | 0 | 0.03 | 0.82 | 20W37 | 5 | 40.9 | 42.1 | 40 | 40 | -0.3 | -0.74 | 5.21 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 17.1 | +0.01 | 4.16 | 0 | 0.04 | 0.84 | 20W36 | 5 | 43 | 43 | 39.8 | 40.3 | -2.4 | -5.62 | 7.49 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | -0.01 | 4.15 | 0 | 0.04 | 0.84 | 20W35 | 5 | 42.95 | 43 | 41 | 42.7 | -0.2 | -0.47 | 4.66 | 0.1 | 0.02 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | -0.01 | 4.16 | 0 | 0.04 | 0.87 | 20W34 | 5 | 43.65 | 44.9 | 42 | 42.9 | -0.1 | -0.23 | 6.74 | 0.15 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | -0.01 | 4.17 | +0 | 0.04 | 0.89 | 20W33 | 5 | 38 | 44.1 | 38 | 43 | +4.7 | +12.3 | 15.9 | 0.27 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 17.1 | -0.02 | 4.18 | +0 | 0.04 | 0.86 | 20W32 | 5 | 39.05 | 39.3 | 36.6 | 38.3 | -1.3 | -3.28 | 6.82 | 0.23 | 0.05 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 17.1 | -0.02 | 4.2 | 0 | 0.03 | 0.81 | 20W31 | 5 | 40 | 41.05 | 38.95 | 39.6 | -0.4 | -1 | 5.25 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 17.1 | +0 | 4.22 | 0 | 0.03 | 0.81 | 20W30 | 5 | 39.2 | 42.65 | 38 | 40 | +0.05 | +0.13 | 11.6 | 0.12 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 17.1 | +0 | 4.22 | 0 | 0.04 | 0.9 | 20W29 | 5 | 44.8 | 44.8 | 39.5 | 39.95 | -4.3 | -9.72 | 12 | 0.26 | 0.05 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 17.1 | +0 | 4.21 | 0 | 0.04 | 0.9 | 20W28 | 5 | 45 | 47.7 | 42.45 | 44.25 | -0.55 | -1.23 | 11.7 | 0.61 | 0.12 | 0.28 | 0.06 | 0 | 0 | 0 | 0 | 17.1 | +0.15 | 4.21 | 0 | 0.04 | 0.97 | 20W27 | 5 | 46.5 | 48.5 | 43 | 44.8 | -0.7 | -1.54 | 12.1 | 0.43 | 0.09 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 17.1 | -1.43 | 4.06 | 0 | 0.04 | 1.08 | 20W26 | 3 | 46 | 47 | 44.7 | 45.5 | -0.8 | -1.73 | 4.97 | 0.26 | 0.09 | 0.12 | 0.04 | -0.11 | 0 | 0 | -0.11 | 17.2 | +0.01 | 5.5 | 0 | 0.04 | 0.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 46.1 | 48.6 | 46 | 46.3 | -0.55 | -1.17 | 5.55 | 1.4 | 0.28 | 0.66 | 0.13 | -1.15 | 0 | +0 | -1.14 | 17.3 | +1.14 | 5.49 | +0 | 0.04 | 0.8 | 20W24 | 5 | 46.1 | 48.55 | 46.1 | 46.85 | -0.15 | -0.32 | 5.21 | 0.18 | 0.04 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 18.8 | 0 | 4.35 | +0 | 0.04 | 0.92 | 20W23 | 5 | 47.05 | 48.1 | 46.9 | 47 | -0.65 | -1.36 | 2.52 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 18.8 | +0.05 | 4.35 | 0 | 0.04 | 0.9 | 20W22 | 5 | 49 | 49.4 | 47 | 47.65 | -1.95 | -3.93 | 4.84 | 0.5 | 0.1 | 0.24 | 0.05 | +0 | 0 | 0 | +0 | 18.8 | +0.02 | 4.3 | 0 | 0.04 | 0.93 | 20W21 | 5 | 50.4 | 51.6 | 47.7 | 49.6 | -0.4 | -0.8 | 7.8 | 0.96 | 0.19 | 0.48 | 0.1 | +0.03 | 0 | 0 | +0.03 | 18.8 | -0.33 | 4.28 | +0 | 0.04 | 1.01 | 20W20 | 5 | 45.5 | 51 | 44.6 | 50 | +4.95 | +11 | 14.2 | 1.13 | 0.23 | 0.55 | 0.11 | +0.02 | 0 | 0 | +0.02 | 18.7 | -0.56 | 4.61 | +0.01 | 0.04 | 0.91 | 20W19 | 5 | 45.4 | 46.75 | 44.5 | 45.05 | -0.45 | -0.99 | 4.95 | 0.34 | 0.07 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 18.7 | -0.54 | 5.16 | +0 | 0.03 | 0.64 | 20W18 | 4 | 40.35 | 48.95 | 40.35 | 45.5 | +5.15 | +12.8 | 21.3 | 1.08 | 0.27 | 0.49 | 0.12 | +0.02 | 0 | 0 | +0.02 | 18.7 | -0.04 | 5.7 | -0.01 | 0.03 | 0.51 | 20W17 | 5 | 40.75 | 42.15 | 39.6 | 40.35 | -0.4 | -0.98 | 6.26 | 0.32 | 0.06 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 18.7 | -0.57 | 5.74 | +0.04 | 0.04 | 0.68 | 20W16 | 5 | 42.4 | 42.4 | 39.85 | 40.75 | -0.65 | -1.57 | 6.16 | 0.54 | 0.11 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 18.7 | -0.13 | 6.32 | -0.02 | 0 | 0.05 | 20W15 | 5 | 37.5 | 43.45 | 36.6 | 41.4 | +4 | +10.7 | 18.3 | 0.54 | 0.11 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 18.7 | -0.51 | 6.44 | -0.14 | 0.02 | 0.29 | 20W14 | 3 | 34.9 | 38.8 | 34.9 | 37.4 | +3.1 | +9.04 | 11.4 | 0.38 | 0.13 | 0.14 | 0.05 | | | | | 18.7 | -0.04 | 6.96 | +0.02 | 0.15 | 2.21 | 20W13 | 5 | 27.95 | 34.3 | 27.5 | 34.3 | +3.95 | +13 | 22.4 | 0.64 | 0.13 | 0.19 | 0.04 | +0.02 | 0 | 0 | +0.02 | 18.7 | +0.18 | 6.99 | -0.05 | 0.14 | 1.96 | 20W12 | 5 | 45.6 | 45.6 | 27 | 30.35 | -13.15 | -30.2 | 42.8 | 1.51 | 0.3 | 0.52 | 0.1 | +0.06 | 0 | 0 | +0.06 | 18.7 | -0.41 | 6.81 | +0 | 0.19 | 2.75 | 20W11 | 5 | 47 | 49 | 41.3 | 43.5 | -3.5 | -7.45 | 16.4 | 1.07 | 0.21 | 0.49 | 0.1 | -0.05 | 0 | 0 | -0.05 | 18.6 | -0.83 | 7.22 | -0.12 | 0.18 | 2.52 | 20W10 | 5 | 45.6 | 50 | 44.7 | 47 | +0.25 | +0.53 | 11.3 | 0.47 | 0.09 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 18.6 | -0.14 | 8.06 | -0.06 | 0.3 | 3.72 | 20W09 | 4 | 48.75 | 50.4 | 46.5 | 46.75 | -2 | -4.1 | 8 | 0.61 | 0.15 | 0.29 | 0.07 | -0.01 | 0 | 0 | -0.01 | 18.7 | -2.62 | 8.19 | -0.11 | 0.36 | 4.41 | 20W08 | 5 | 51.9 | 52.3 | 47.75 | 48.75 | -3.05 | -5.89 | 8.78 | 1.3 | 0.26 | 0.65 | 0.13 | -0.1 | 0 | 0 | -0.1 | 18.6 | -1.64 | 10.8 | -0.07 | 0.47 | 4.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 49.8 | 53.5 | 48.5 | 51.8 | +2.45 | +4.96 | 10.1 | 1.45 | 0.29 | 0.74 | 0.15 | -0.16 | 0 | 0 | -0.16 | 18.7 | -0.43 | 12.5 | +0.01 | 0.54 | 4.31 | 20W06 | 5 | 45.5 | 51 | 45.5 | 49.35 | +1.75 | +3.68 | 11.6 | 1.11 | 0.22 | 0.55 | 0.11 | -0.07 | 0 | 0 | -0.07 | 18.9 | -0.1 | 12.9 | +0.07 | 0.53 | 4.08 | 20W05 | 2 | 46 | 48.3 | 44.7 | 47.6 | -2.8 | -5.56 | 7.14 | 0.95 | 0.48 | 0.44 | 0.22 | +0.05 | 0 | 0 | +0.05 | 19 | -0.02 | 13 | -0.09 | 0.46 | 3.55 | 20W04 | 1 | 50.5 | 50.8 | 49.6 | 50.4 | +0.1 | +0.2 | 2.39 | 0.57 | 0.57 | 0.29 | 0.29 | -0.23 | 0 | 0 | -0.23 | 18.9 | -0.32 | 13.5 | +0 | 0.55 | 4.08 | 20W03 | 5 | 47.6 | 54.6 | 47.6 | 50.3 | +2.85 | +6.01 | 14.8 | 4.57 | 0.91 | 2.35 | 0.47 | -0.38 | 0 | 0 | -0.38 | 19.2 | -0.64 | 13.8 | +0.2 | 0.55 | 3.96 | 20W02 | 5 | 52 | 53.5 | 41 | 47.45 | -4.55 | -8.75 | 24 | 3.16 | 0.63 | 1.49 | 0.3 | -0.12 | 0 | +0 | -0.12 | 19.7 | -0.24 | 14.4 | +0.01 | 0.34 | 2.37 | 20W01 | 4 | 59.2 | 59.5 | 51 | 52 | -6.3 | -10.8 | 14.6 | 2.48 | 0.62 | 1.34 | 0.33 | -0.32 | 0 | 0 | -0.32 | 19.8 | +0.16 | 14.7 | -0.11 | 0.33 | 2.25 | 19W52 | 5 | 52.3 | 60.6 | 51.7 | 58.3 | +6.4 | +12.3 | 17.1 | 4.83 | 0.97 | 2.72 | 0.54 | -0.83 | 0 | 0 | -0.83 | 20.2 | -1.15 | 14.5 | +0.19 | 0.44 | 3.03 | 19W51 | 5 | 45.5 | 53.2 | 44.3 | 51.9 | +8 | +18.2 | 20.3 | 2.05 | 0.41 | 1.02 | 0.2 | -0.36 | 0 | 0 | -0.36 | 21.3 | -0.39 | 15.7 | +0.16 | 0.25 | 1.61 | 19W50 | 5 | 45.3 | 48.5 | 43.05 | 43.9 | -0.4 | -0.9 | 12.3 | 4.42 | 0.88 | 2 | 0.4 | +0.1 | 0 | +0 | +0.1 | 21.7 | -0.14 | 16 | -0.01 | 0.1 | 0.59 | 19W49 | 5 | 30.65 | 44.3 | 30.65 | 44.3 | +13.55 | +44.1 | 44.4 | 4.43 | 0.89 | 1.73 | 0.35 | -0.43 | 0 | 0 | -0.43 | 21.6 | +0.04 | 16.2 | +0.07 | 0.1 | 0.62 | 19W48 | 5 | 30.5 | 31 | 29.4 | 30.75 | +0.75 | +2.5 | 5.33 | 1.08 | 0.22 | 0.33 | 0.07 | -0.44 | 0 | 0 | -0.44 | 22.1 | +0.18 | 16.1 | +0 | 0.03 | 0.19 | 19W47 | 5 | 30.2 | 30.4 | 29.5 | 30 | -0.3 | -0.99 | 2.97 | 0.56 | 0.11 | 0.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 22.7 | -0.4 | 15.9 | -0.03 | 0.03 | 0.18 | 19W46 | 5 | 31 | 31 | 27.55 | 30.3 | -0.5 | -1.62 | 11.2 | 1.06 | 0.21 | 0.32 | 0.06 | -0.25 | 0 | 0 | -0.26 | 22.8 | +0.2 | 16.3 | +0.02 | 0.06 | 0.37 | 19W45 | 5 | 30.8 | 31.8 | 29.9 | 30.8 | +0.4 | +1.32 | 6.25 | 0.74 | 0.15 | 0.23 | 0.05 | +0 | 0 | +0 | +0.01 | 23.1 | +0.11 | 16.1 | +0 | 0.04 | 0.24 | 19W44 | 5 | 30.1 | 31.2 | 28.2 | 30.4 | +1.4 | +4.83 | 10.3 | 1.63 | 0.33 | 0.48 | 0.1 | -0.06 | 0 | 0 | -0.06 | 23.1 | +0.02 | 16 | +0.02 | 0.04 | 0.22 | 19W43 | 5 | 26.3 | 29.3 | 25 | 29 | +3.1 | +12 | 16.6 | 0.78 | 0.16 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 23.2 | 0 | 16 | +0 | 0.01 | 0.09 | 19W42 | 5 | 26.15 | 27.2 | 25.9 | 25.9 | -0.1 | -0.38 | 5 | 0.13 | 0.03 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 23.1 | +0 | 16 | -0.02 | 0.01 | 0.06 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 27.95 | 27.95 | 25.65 | 26 | -1.45 | -5.28 | 8.38 | 0.55 | 0.18 | 0.14 | 0.05 | -0.18 | 0 | 0 | -0.18 | 23.1 | +0.16 | 16 | -0.07 | 0.03 | 0.21 | 19W40 | 4 | 26.5 | 28.65 | 26.3 | 27.45 | +0.7 | +2.62 | 8.79 | 0.17 | 0.04 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 23.4 | -0.01 | 15.9 | -0.01 | 0.1 | 0.65 | 19W39 | 5 | 29.2 | 29.2 | 26.5 | 26.75 | -1.9 | -6.63 | 9.42 | 1.21 | 0.24 | 0.34 | 0.07 | -0.5 | 0 | +0 | -0.5 | 23.4 | +0 | 15.9 | +0.04 | 0.11 | 0.71 | 19W38 | 5 | 27.5 | 33.05 | 26.7 | 28.65 | +3.65 | +14.6 | 25.4 | 5.17 | 1.03 | 1.5 | 0.3 | -2.73 | 0 | 0 | -2.73 | 24 | +0.01 | 15.9 | +0.08 | 0.08 | 0.49 | 19W37 | 4 | 23.7 | 25 | 23.55 | 25 | +0.6 | +2.46 | 5.94 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W36 | 5 | 24.95 | 25.45 | 24 | 24.4 | -0.6 | -2.4 | 5.8 | 0.07 | 0.01 | 0.02 | 0 | | | | | 27.4 | +0 | 15.8 | 0 | 0 | 0 | 19W35 | 5 | 25.6 | 25.8 | 24.25 | 25 | +0.05 | +0.2 | 6.21 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W34 | 5 | 25.7 | 25.7 | 24.3 | 24.95 | -0.45 | -1.77 | 5.51 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W33 | 5 | 25.5 | 26.2 | 24.35 | 25.4 | -0.1 | -0.39 | 7.25 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W32 | 4 | 25.75 | 25.75 | 25 | 25.5 | -0.25 | -0.97 | 2.91 | 0 | 0 | 0 | 0 | | | | | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W31 | 5 | 23.7 | 25.8 | 23.7 | 25.75 | +2.15 | +9.11 | 8.9 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W30 | 5 | 24 | 24.55 | 23.6 | 23.6 | -0.95 | -3.87 | 3.87 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 27.4 | +0 | 15.8 | 0 | 0 | 0 | 19W29 | 5 | 25.3 | 25.35 | 24.3 | 24.55 | +0.05 | +0.2 | 4.29 | 0.02 | 0 | 0.01 | 0 | 0 | 0 | +0 | +0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W28 | 5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.15 | +0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W27 | 5 | 24.55 | 24.55 | 24 | 24.35 | 0 | 0 | 2.26 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W26 | 5 | 24.25 | 25.5 | 23.8 | 24.35 | +0.1 | +0.41 | 7.01 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W25 | 5 | 24.25 | 24.25 | 23.55 | 24.25 | 0 | 0 | 2.89 | 0.01 | 0 | 0 | 0 | 0 | 0 | +0 | +0 | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W24 | 5 | 25.95 | 25.95 | 24.1 | 24.25 | -1.75 | -6.73 | 7.12 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 27.4 | +0.01 | 15.8 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 26.05 | 26.05 | 24.55 | 26 | -0.05 | -0.19 | 5.76 | 0.01 | 0 | 0 | 0 | | | | | 27.4 | 0 | 15.8 | 0 | 0 | 0 | 19W22 | 5 | 25.8 | 26.1 | 24.45 | 26.05 | +0.85 | +3.37 | 6.55 | 0.02 | 0 | 0.01 | 0 | | | | | 27.4 | +0.01 | 15.8 | 0 | 0 | 0 | 19W21 | 5 | 25.4 | 25.65 | 24.15 | 25.2 | +0.5 | +2.02 | 6.07 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | 0 | 27.4 | +0.01 | 15.8 | 0 | 0 | 0 | 19W20 | 5 | 26 | 26.8 | 24.7 | 24.7 | -0.95 | -3.7 | 8.19 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | +0 | +0 | 27.4 | +0.03 | 15.8 | 0 | 0 | 0 | 19W19 | 5 | 24.95 | 25.8 | 23.8 | 25.65 | +0.65 | +2.6 | 8 | 0.05 | 0.01 | 0.01 | 0 | | | | | 27.4 | +0.01 | 15.8 | 0 | 0 | 0 | 19W18 | 4 | 23.5 | 25.4 | 23.15 | 25 | +1.7 | +7.3 | 9.66 | 0.06 | 0.01 | 0.01 | 0 | | | | | 27.4 | +0.04 | 15.8 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|