|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 319.5 | 315.5 | +4 | +1.27% | 0.95% | 317 | 319.5 | 316.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 118 | 3,762萬 | 325 | 0.4張/筆 | 318.3元 | 2.01 | 14.41 | 0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 45 | 1,424萬 | 150 | 0.3張/筆 | 316.8元 | -1 (-0.32%) | 連漲連跌: 首日上漲 ( +4元 / +1.27%) 財報評分: 最新51分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共43月) |
|
月成交價: 319.5元 (+2.5元/ +0.79%) | 成交均張: 66.8張/日 | 成交均額: 2,103萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近10月新高 | 連3漲 (+25.5元/ +8.67%) | 第21低 | 近3月新低 | 第20高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 319.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 313 | 310.5 | 318 | 317 | 293 | 307 | 290 | 203.5 | 247.5 | - | - | - | - | 299.5 | 漲跌價 | +6.5 | +9 | +1.5 | +2.5 | +26.5 | +12.5 | +29.5 | +116 | +72 | - | - | - | - | +20 | 漲跌幅 | +2.08% | +2.9% | +0.47% | +0.79% | +9.04% | +4.07% | +10.2% | +57% | +29.1% | - | - | - | - | +6.68% | 振幅 | 1.76% | 2.9% | 4.25% | 4.42% | 10.6% | 10.4% | 27.2% | 81.6% | 67.1% | - | - | - | - | 10.7% | 成交張數 | 217 | 297 | 674 | 1,326 | 4,785 | 8,968 | 5.22萬 | 7.39萬 | 9.37萬 | - | - | - | - | 5,552 | 成交金額 | 6,873萬 | 9,377萬 | 2.12億 | 4.18億 | 14.9億 | 27.5億 | 164億 | 217億 | 261億 | - | - | - | - | 17.1億 | 週轉率 | 0.27% | 0.37% | 0.84% | 1.64% | 5.93% | 11.1% | 64.6% | 91.6% | 116% | - | - | - | - | 6.88% |
結算價 319.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 318 | 320 | 306 | 319.5 | +2.5 | +0.79 | 4.42 | 1.2 | 0.07 | 3.79 | 0.21 | -0.13 | +0.01 | -0.02 | -0.14 | 4.68 | -0.06 | 0.07 | 0 | 0 | 0 | 24M03 | 21 | 300.5 | 323 | 300 | 317 | +16.5 | +5.49 | 7.65 | 2.49 | 0.12 | 7.79 | 0.37 | -0.04 | -0.12 | 0 | -0.17 | 4.85 | +0 | 0.13 | 0 | 0 | 0 | 24M02 | 13 | 293 | 307.5 | 292 | 300.5 | +6.5 | +2.21 | 5.27 | 1.01 | 0.08 | 3.01 | 0.23 | -0.02 | 0 | +0.02 | 0 | 4.89 | +0.03 | 0.13 | 0 | 0 | 0 | 24M01 | 22 | 299 | 299.5 | 291 | 294 | -5.5 | -1.84 | 2.84 | 0.85 | 0.04 | 2.52 | 0.11 | -0.23 | 0 | +0.01 | -0.22 | 4.89 | -0.03 | 0.1 | 0 | 0 | 0 | 23M12 | 21 | 309.5 | 315.5 | 292 | 299.5 | -9.5 | -3.07 | 7.61 | 2.33 | 0.11 | 7.03 | 0.33 | -0.24 | -0.44 | -0.02 | -0.69 | 5.17 | -0.07 | 0.14 | 0 | 0 | 0 | 23M11 | 22 | 307 | 315.5 | 305.5 | 309 | +4 | +1.31 | 3.28 | 1 | 0.05 | 3.09 | 0.14 | -0.07 | -0.02 | 0 | -0.09 | 5.47 | +0.01 | 0.21 | 0 | 0 | 0 | 23M10 | 20 | 309.5 | 321 | 302 | 305 | -2.5 | -0.81 | 6.18 | 1.49 | 0.07 | 4.66 | 0.23 | -0.02 | -0.01 | 0 | -0.03 | 5.56 | -0.02 | 0.2 | 0 | 0 | 0 | 23M09 | 20 | 303 | 317.5 | 303 | 307.5 | +2.5 | +0.82 | 4.75 | 1.29 | 0.06 | 4.01 | 0.2 | -0.08 | +0.06 | -0.02 | -0.03 | 5.61 | +0.02 | 0.22 | 0 | 0 | 0 | 23M08 | 22 | 317.5 | 325 | 301 | 305 | -10 | -3.17 | 7.62 | 2.99 | 0.14 | 9.31 | 0.42 | +0.03 | +0.15 | +0.02 | +0.2 | 5.73 | -0.4 | 0.2 | 0 | 0 | 0 | 23M07 | 21 | 342 | 343 | 311 | 315 | -23 | -6.8 | 9.47 | 5.4 | 0.26 | 17.7 | 0.84 | +0.11 | +0.17 | +0.01 | +0.29 | 5.64 | -0.22 | 0.6 | 0 | 0 | 0.33 | 23M06 | 20 | 292.5 | 359 | 292 | 338 | +48.5 | +16.8 | 23.1 | 19.7 | 0.99 | 64.5 | 3.23 | -0.47 | +2.11 | +0.03 | +1.68 | 5.47 | +0.11 | 0.83 | +0 | 0 | 0.6 | 23M05 | 22 | 298 | 323.5 | 280 | 289.5 | -7.5 | -2.53 | 14.6 | 11.7 | 0.53 | 34.8 | 1.58 | +0.35 | 0 | +0.04 | +0.38 | 6.08 | +0.4 | 0.72 | 0 | 0 | 0 | 23M04 | 17 | 262 | 299 | 258.5 | 297 | +38 | +14.7 | 15.6 | 8.39 | 0.49 | 23.9 | 1.4 | +0.96 | +0.02 | -0.02 | +0.95 | 5.6 | +0.07 | 0.32 | +0 | 0 | 0.31 | 23M03 | 23 | 234.5 | 265.5 | 233.5 | 259 | +26.5 | +11.4 | 13.8 | 4.85 | 0.21 | 12 | 0.52 | +0.53 | 0 | +0.01 | +0.54 | 4.43 | +0.16 | 0.25 | 0 | 0 | 0 | 23M02 | 18 | 219 | 235 | 215 | 232.5 | +15.5 | +7.14 | 9.22 | 1.43 | 0.08 | 3.21 | 0.18 | +0.04 | 0 | +0 | +0.04 | 3.77 | +0.04 | 0.09 | 0 | 0 | 0 | 23M01 | 13 | 212 | 217 | 208 | 217 | +5 | +2.36 | 4.25 | 0.56 | 0.04 | 1.19 | 0.09 | +0.02 | 0 | +0.01 | +0.04 | 3.72 | -0.01 | 0.05 | 0 | 0 | 0 | 22M12 | 22 | 217.5 | 218.5 | 206 | 212 | -4 | -1.85 | 5.79 | 0.74 | 0.03 | 1.57 | 0.07 | -0.01 | 0 | +0.02 | +0.01 | 3.66 | 0 | 0.06 | 0 | 0 | 0 | 22M11 | 22 | 198 | 218.5 | 197 | 216 | +18 | +9.09 | 10.9 | 1.53 | 0.07 | 3.2 | 0.15 | +0.17 | 0 | 0 | +0.17 | 3.68 | +0.02 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 207 | 209.5 | 193 | 198 | -9 | -4.35 | 7.97 | 1.3 | 0.06 | 2.6 | 0.13 | -0.11 | 0 | +0.01 | -0.09 | 3.5 | -0.02 | 0.04 | 0 | 0 | 0 | 22M09 | 21 | 204.5 | 222 | 202 | 207 | +2.5 | +1.22 | 9.78 | 1.16 | 0.06 | 2.41 | 0.11 | +0.04 | 0 | 0 | +0.03 | 3.58 | +0.03 | 0.06 | 0 | 0 | 0 | 22M08 | 23 | 200 | 207 | 198 | 204.5 | +5 | +2.51 | 4.51 | 0.67 | 0.03 | 1.36 | 0.06 | +0.05 | 0 | -0.01 | +0.04 | 3.5 | 0 | 0.03 | 0 | 0 | 0 | 22M07 | 21 | 206 | 207.5 | 197 | 199.5 | -6 | -2.92 | 5.11 | 0.77 | 0.04 | 1.54 | 0.07 | +0.05 | 0 | +0.01 | +0.07 | 3.44 | 0 | 0.03 | 0 | 0 | 0 | 22M06 | 21 | 210.5 | 211.5 | 204 | 205.5 | -4.5 | -2.14 | 3.57 | 0.56 | 0.03 | 1.16 | 0.06 | +0.02 | 0 | +0.02 | +0.04 | 3.39 | +0 | 0.04 | 0 | 0 | 0 | 22M05 | 21 | 203.5 | 214.5 | 203.5 | 210 | +6.5 | +3.19 | 5.41 | 0.46 | 0.02 | 0.95 | 0.05 | -0.01 | 0 | +0 | -0.01 | 0.63 | 0 | 0.03 | 0 | 0 | 0 | 22M04 | 19 | 212 | 212 | 202 | 203.5 | -8.5 | -4.01 | 4.72 | 0.57 | 0.03 | 1.17 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 0.64 | -0.02 | 0.04 | 0 | 0 | 0 | 22M03 | 23 | 212 | 213 | 204.5 | 212 | +0.5 | +0.24 | 4.02 | 0.79 | 0.03 | 1.65 | 0.07 | +0 | 0 | 0 | 0 | 0.68 | +0.01 | 0.05 | 0 | 0 | 0 | 22M02 | 15 | 209.5 | 216.5 | 209 | 211.5 | +2.5 | +1.2 | 3.59 | 0.54 | 0.04 | 1.15 | 0.08 | +0.04 | 0 | 0 | +0.04 | 0.68 | 0 | 0.04 | 0 | 0 | 0 | 22M01 | 18 | 217 | 223 | 209 | 209 | -7.5 | -3.46 | 6.47 | 0.76 | 0.04 | 1.64 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.63 | -0.02 | 0.04 | 0 | 0 | 0 | 21M12 | 22 | 211.5 | 223 | 209 | 216.5 | +6 | +2.85 | 6.65 | 1.07 | 0.05 | 2.29 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.66 | +0.01 | 0.07 | 0 | 0 | 0 | 21M11 | 22 | 214.5 | 217.5 | 209 | 210.5 | -4 | -1.86 | 3.96 | 0.76 | 0.03 | 1.63 | 0.07 | +0.01 | 0 | +0.01 | +0.02 | 0.69 | -0.01 | 0.06 | 0 | 0 | 0 | 21M10 | 20 | 209.5 | 218 | 202 | 214.5 | +4 | +1.9 | 7.6 | 7.7 | 0.38 | 17 | 0.85 | +0.23 | 0 | +0 | +0.23 | 0.67 | -0.01 | 0.07 | 0 | 0 | 0 | 21M09 | 20 | 229 | 230 | 209.5 | 210.5 | -17.5 | -7.68 | 8.99 | 0.98 | 0.05 | 2.16 | 0.11 | -0.05 | 0 | +0 | -0.05 | 0.34 | +0.01 | 0.08 | 0 | 0 | 0 | 21M08 | 22 | 225 | 229.5 | 215 | 228 | +3 | +1.33 | 6.44 | 1.08 | 0.05 | 2.4 | 0.11 | -0.06 | 0 | +0 | -0.06 | 0.39 | -0.03 | 0.07 | 0 | 0 | 0 | 21M07 | 22 | 228.5 | 231 | 224 | 225 | -2.5 | -1.1 | 3.08 | 1.19 | 0.05 | 2.7 | 0.12 | -0.08 | 0 | 0 | -0.08 | 0.44 | +0.01 | 0.1 | 0 | 0 | 0 | 21M06 | 21 | 221.5 | 233 | 219 | 227.5 | +6 | +2.71 | 6.32 | 1.54 | 0.07 | 3.47 | 0.17 | +0.08 | 0 | -0.02 | +0.06 | 0.52 | -0.01 | 0.09 | 0 | 0 | 0 | 21M05 | 21 | 245.5 | 249 | 212 | 221.5 | -24 | -9.78 | 15.1 | 2.61 | 0.12 | 5.98 | 0.28 | +0.04 | 0 | 0 | +0.03 | 0.42 | -0.02 | 0.1 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 247 | 252.5 | 242 | 245.5 | -1 | -0.41 | 4.26 | 2.46 | 0.13 | 6.08 | 0.32 | -0.02 | 0 | 0 | -0.02 | 0.37 | +0.12 | 0.12 | 0 | 0 | 0 | 21M03 | 22 | 241.5 | 251 | 234 | 246.5 | +6.5 | +2.71 | 7.08 | 2.62 | 0.12 | 6.38 | 0.29 | -0.07 | 0 | 0 | -0.07 | 0.39 | | | | | | 21M02 | 13 | 230 | 243 | 225 | 240 | +10 | +4.35 | 7.83 | 1.44 | 0.11 | 3.41 | 0.26 | +0.09 | 0 | 0 | +0.09 | 0.48 | | | | | | 21M01 | 20 | 254 | 254 | 220 | 230 | -23 | -9.09 | 13.4 | 4.23 | 0.21 | 10.1 | 0.51 | -0.09 | 0 | 0 | -0.09 | 0.37 | | | | | | 20M12 | 23 | 256 | 261 | 250.5 | 253 | -1.5 | -0.59 | 4.13 | 3.82 | 0.17 | 9.75 | 0.42 | +0.2 | 0 | 0 | +0.2 | 0.49 | | | | | | 20M11 | 21 | 259 | 264.5 | 246 | 254.5 | -4 | -1.55 | 7.16 | 5.36 | 0.26 | 13.7 | 0.65 | +0.09 | 0 | 0 | +0.09 | 0.24 | | | | | | 20M10 | 15 | 300 | 301.5 | 258.5 | 258.5 | +78.5 | +43.6 | 23.9 | 10.6 | 0.7 | 29.5 | 1.97 | +0.1 | 0 | 0 | +0.1 | 0.12 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 |
|