|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.5 | 41.5 | 0 | 0% | 0% | 41.5 | 41.5 | 41.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連9平盤 ( 0元 / 0%) 財報評分: 最新38分 / 平均44分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共68月) |
|
月成交價: 41.5元 (+0.05元/ +0.12%) | 成交均張: 2.18張/日 | 成交均額: 9.09萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第7高 | 近62月新高 | 連4漲 (+5.2元/ +14.3%) | 第30低 | 近15月新低 | 第34高 | 近8月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 41.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 41.5 | 41.5 | 42.7 | 41.45 | 39.35 | 33.75 | 39.95 | 20.65 | 27.95 | 40.7 | - | - | - | 36.3 | 漲跌價 | 0 | 0 | -1.2 | +0.05 | +2.15 | +7.75 | +1.55 | +20.85 | +13.55 | +0.8 | - | - | - | +5.2 | 漲跌幅 | 0% | 0% | -2.81% | +0.12% | +5.46% | +23% | +3.88% | +101% | +48.5% | +1.97% | - | - | - | +14.3% | 振幅 | 0% | 0% | 0% | 3.02% | 9.28% | 28.1% | 43.6% | 118% | 87.1% | 59.8% | - | - | - | 20.2% | 成交張數 | - | 3 | 12.8 | 41.5 | 150 | 1,222 | 2,051 | 4,572 | 5,496 | 7,624 | - | - | - | 334 | 成交金額 | - | 12.4萬 | 53.2萬 | 173萬 | 622萬 | 4,698萬 | 7,391萬 | 1.38億 | 1.61億 | 2.22億 | - | - | - | 1,330萬 | 週轉率 | - | 0.01% | 0.03% | 0.1% | 0.36% | 2.91% | 4.88% | 10.9% | 13.1% | 18.2% | - | - | - | 0.79% |
結算價 41.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 41.45 | 42.7 | 41.45 | 41.5 | +0.05 | +0.12 | 3.02 | 0.04 | 0 | 0.02 | 0 | | | | | 58.3 | | | | | | 24M03 | 21 | 41 | 43 | 40.85 | 41.45 | +0.45 | +1.1 | 5.24 | 0.05 | 0 | 0.02 | 0 | | | | | 58.3 | | | | | | 24M02 | 13 | 39.35 | 42.1 | 39.35 | 41 | +1.65 | +4.19 | 6.99 | 0.06 | 0 | 0.02 | 0 | | | | | 58.3 | | | | | | 24M01 | 22 | 36.3 | 40 | 35.65 | 39.35 | +3.05 | +8.4 | 12 | 0.18 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 58.3 | | | | | | 23M12 | 21 | 38.45 | 41.1 | 35.65 | 36.3 | -2.15 | -5.59 | 14.2 | 0.58 | 0.03 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 58.3 | | | | | | 23M11 | 22 | 33.5 | 38.45 | 33.5 | 38.45 | +4.95 | +14.8 | 14.8 | 0.3 | 0.01 | 0.11 | 0 | +0 | 0 | +0.11 | +0.11 | 58.3 | | | | | | 23M10 | 20 | 34.5 | 34.55 | 32.8 | 33.5 | -1 | -2.9 | 5.07 | 0.14 | 0.01 | 0.05 | 0 | 0 | 0 | +0.01 | +0.01 | 58.3 | | | | | | 23M09 | 20 | 27 | 37.35 | 26.5 | 34.5 | +7.5 | +27.8 | 40.2 | 0.27 | 0.01 | 0.09 | 0 | +0 | 0 | +0.03 | +0.03 | 58.3 | | | | | | 23M08 | 22 | 27.95 | 28 | 25.6 | 27 | -0.95 | -3.4 | 8.59 | 0.06 | 0 | 0.02 | 0 | | | | | 58.3 | | | | | | 23M07 | 21 | 30 | 30.2 | 27.3 | 27.95 | -2.05 | -6.83 | 9.67 | 0.13 | 0.01 | 0.04 | 0 | | | | | 58.3 | | | | | | 23M06 | 20 | 35.35 | 35.4 | 30 | 30 | -5.35 | -15.1 | 15.3 | 0.06 | 0 | 0.02 | 0 | | | | | 58.3 | | | | | | 23M05 | 22 | 39.95 | 39.65 | 35.15 | 35.35 | -4.6 | -11.5 | 11.3 | 0.17 | 0.01 | 0.06 | 0 | | | | | 59.8 | | | | | | 23M04 | 17 | 40.6 | 40.95 | 38.05 | 39.95 | -0.65 | -1.6 | 7.14 | 0.1 | 0.01 | 0.04 | 0 | | | | | 59.8 | | | | | | 23M03 | 23 | 38 | 41.45 | 36.65 | 40.6 | +2.6 | +6.84 | 12.6 | 0.13 | 0.01 | 0.05 | 0 | | | | | 59.8 | | | | | | 23M02 | 18 | 28.75 | 41.2 | 26.5 | 38 | +9.25 | +32.2 | 51.1 | 0.54 | 0.03 | 0.17 | 0.01 | | | | | 59.8 | | | | | | 23M01 | 13 | 28.75 | 28.8 | 27.9 | 28.75 | 0 | 0 | 3.13 | 0.02 | 0 | 0 | 0 | | | | | 59.8 | | | | | | 22M12 | 22 | 22.4 | 30.5 | 23 | 28.75 | +6.35 | +28.3 | 33.5 | 0.27 | 0.01 | 0.07 | 0 | | | | | 59.8 | | | | | | 22M11 | 22 | 21.05 | 23 | 21.05 | 22.4 | +1.35 | +6.41 | 9.26 | 0.02 | 0 | 0.01 | 0 | | | | | 59.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 20.3 | 21.05 | 20.3 | 21.05 | +0.75 | +3.69 | 3.69 | 0.01 | 0 | 0 | 0 | | | | | 59.8 | | | | | | 22M09 | 21 | 19.15 | 21.15 | 18.8 | 20.3 | +1.15 | +6.01 | 12.3 | 0.14 | 0.01 | 0.03 | 0 | | | | | 59.8 | | | | | | 22M08 | 23 | 19.5 | 20 | 18.7 | 19.15 | -0.35 | -1.79 | 6.67 | 0.11 | 0 | 0.02 | 0 | | | | | 59.8 | | | | | | 22M07 | 21 | 20 | 20.4 | 18.65 | 19.5 | -0.5 | -2.5 | 8.75 | 0.05 | 0 | 0.01 | 0 | | | | | 59.8 | | | | | | 22M06 | 21 | 21.9 | 23.2 | 19.7 | 20 | -1.9 | -8.68 | 16 | 0.37 | 0.02 | 0.08 | 0 | | | | | 59.8 | | | | | | 22M05 | 21 | 20.65 | 22.65 | 20.05 | 21.9 | +1.25 | +6.05 | 12.6 | 0.76 | 0.04 | 0.16 | 0.01 | | | | | 59.8 | | | | | | 22M04 | 19 | 21.85 | 21.85 | 20.55 | 20.65 | -1.2 | -5.49 | 5.95 | 0.02 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 22M03 | 23 | 22 | 22 | 21.55 | 21.85 | -0.15 | -0.68 | 2.05 | 0 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 22M02 | 15 | 23.1 | 23.5 | 21.55 | 22 | -1.1 | -4.76 | 8.44 | 0.02 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 22M01 | 18 | 22.5 | 24.4 | 22.5 | 23.1 | +0.6 | +2.67 | 8.44 | 0.07 | 0 | 0.02 | 0 | | | | | 62.8 | | | | | | 21M12 | 22 | 21.9 | 22.6 | 21.9 | 22.5 | +0.6 | +2.74 | 3.2 | 0.05 | 0 | 0.01 | 0 | | | | | 62.8 | | | | | | 21M11 | 22 | 21 | 23.1 | 21 | 21.9 | +0.9 | +4.29 | 10 | 0.03 | 0 | 0.01 | 0 | | | | | 62.8 | | | | | | 21M10 | 20 | 20.9 | 21.35 | 20.5 | 21 | +0.1 | +0.48 | 4.07 | 0.01 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 21M09 | 20 | 22.8 | 22.8 | 20.9 | 20.9 | -1.9 | -8.33 | 8.33 | 0.03 | 0 | 0.01 | 0 | | | | | 62.8 | | | | | | 21M08 | 22 | 23 | 23 | 22.2 | 22.8 | -0.2 | -0.87 | 3.48 | 0.04 | 0 | 0.01 | 0 | | | | | 62.8 | | | | | | 21M07 | 22 | 24.05 | 24.1 | 22.8 | 23 | -1.05 | -4.37 | 5.41 | 0.05 | 0 | 0.01 | 0 | | | | | 62.8 | | | | | | 21M06 | 21 | 25.5 | 25.65 | 20.5 | 24.05 | -1.45 | -5.69 | 20.2 | 0.21 | 0.01 | 0.05 | 0 | 0 | 0 | -0.04 | -0.04 | 62.8 | | | | | | 21M05 | 21 | 27.95 | 27.95 | 25.5 | 25.5 | -2.45 | -8.77 | 8.77 | 0.4 | 0.02 | 0.1 | 0 | | | | | 62.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 27.6 | 30.1 | 25.3 | 27.95 | +0.35 | +1.27 | 17.4 | 0.33 | 0.02 | 0.09 | 0 | 0 | 0 | +0.02 | +0.02 | 62.8 | | | | | | 21M03 | 22 | 26.1 | 35.5 | 23.6 | 27.6 | +1.5 | +5.75 | 45.6 | 0.37 | 0.02 | 0.1 | 0 | 0 | 0 | +0.04 | +0.04 | 62.8 | | | | | | 21M02 | 13 | 21.1 | 26.3 | 21 | 26.1 | +5 | +23.7 | 25.1 | 0.45 | 0.03 | 0.1 | 0.01 | | | | | 62.8 | | | | | | 21M01 | 20 | 22.35 | 26.5 | 21.1 | 21.1 | -1.25 | -5.59 | 24.2 | 0.18 | 0.01 | 0.04 | 0 | | | | | 62.8 | | | | | | 20M12 | 23 | 29 | 29 | 19.1 | 22.35 | -6.65 | -22.9 | 34.1 | 0.15 | 0.01 | 0.03 | 0 | 0 | 0 | -0.05 | -0.05 | 62.8 | | | | | | 20M11 | 21 | 29.55 | 29.55 | 29 | 29 | -0.55 | -1.86 | 1.86 | 0.01 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 20M10 | 19 | 30 | 30 | 29.55 | 29.55 | -0.45 | -1.5 | 1.5 | 0 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 20M09 | 22 | 34.7 | 34.7 | 29.55 | 30 | -4.7 | -13.5 | 14.8 | 0.04 | 0 | 0.01 | 0 | | | | | 62.8 | | | | | | 20M08 | 21 | 34.7 | 35.2 | 34.7 | 34.7 | 0 | 0 | 1.44 | 0.01 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 20M07 | 23 | 34.6 | 35.55 | 34.6 | 34.7 | +0.1 | +0.29 | 2.75 | 0.01 | 0 | 0 | 0 | | | | | 62.8 | | | | | | 20M06 | 20 | 34.5 | 35.6 | 32.8 | 34.6 | +0.1 | +0.29 | 8.12 | 0.06 | 0 | 0.02 | 0 | | | | | 62.8 | | | | | | 20M05 | 20 | 34.5 | 34.5 | 33 | 34.5 | 0 | 0 | 4.35 | 0 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 20M04 | 20 | 34.3 | 34.5 | 34.3 | 34.5 | +0.2 | +0.58 | 0.58 | 0 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 20M03 | 22 | 37.99 | 37.99 | 34.3 | 34.3 | -3.69 | -9.71 | 9.71 | 0.06 | 0 | 0.02 | 0 | | | | | 67.1 | | | | | | 20M02 | 19 | 37.99 | 38 | 36.2 | 37.99 | 0 | 0 | 4.74 | 0.01 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 20M01 | 15 | 37.6 | 37.99 | 37.6 | 37.99 | +0.39 | +1.04 | 1.04 | 0 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 19M12 | 22 | 37.7 | 37.99 | 37.6 | 37.6 | -0.1 | -0.27 | 1.03 | 0.06 | 0 | 0.02 | 0 | | | | | 67.1 | | | | | | 19M11 | 21 | 37.6 | 37.99 | 37.7 | 37.7 | +0.1 | +0.27 | 0.77 | 0.1 | 0 | 0.04 | 0 | | | | | 67.1 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 38.14 | 38.08 | 35.31 | 37.6 | -0.54 | -1.42 | 7.26 | 0.2 | 0.01 | 0.07 | 0 | | | | | 67.1 | | | | | | 19M09 | 19 | 38 | 38.4 | 37 | 38.14 | +0.14 | +0.37 | 3.68 | 0.01 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 19M08 | 21 | 39.19 | 39.19 | 37.5 | 38 | -1.19 | -3.04 | 4.31 | 0.03 | 0 | 0.01 | 0 | | | | | 67.1 | | | | | | 19M07 | 23 | 39 | 39.19 | 39 | 39.19 | +0.19 | +0.49 | 0.49 | 0 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 19M06 | 19 | 41 | 41 | 39 | 39 | -2 | -4.88 | 4.88 | 0.07 | 0 | 0.03 | 0 | | | | | 67.1 | | | | | | 19M05 | 22 | 40.7 | 41 | 40.7 | 41 | +0.3 | +0.74 | 0.74 | 0 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 19M04 | 20 | 41.23 | 41.23 | 40.7 | 40.7 | -0.53 | -1.29 | 1.29 | 0.02 | 0 | 0.01 | 0 | | | | | 67.1 | | | | | | 19M03 | 20 | 47 | 47 | 41.08 | 41.23 | -5.77 | -12.3 | 12.6 | 0.03 | 0 | 0.01 | 0 | | | | | 67.1 | | | | | | 19M02 | 13 | 47.9 | 47.9 | 47 | 47 | -0.9 | -1.88 | 1.88 | 0.01 | 0 | 0 | 0 | | | | | 67.1 | | | | | | 19M01 | 21 | 50.5 | 50.5 | 47.03 | 47.9 | -2.6 | -5.15 | 6.87 | 0.08 | 0 | 0.04 | 0 | | | | | 67.1 | | | | | | 18M12 | 21 | 52 | 52.2 | 48.51 | 50.5 | -1.5 | -2.88 | 7.1 | 0.14 | 0.01 | 0.07 | 0 | | | | | 67.1 | | | | | | 18M11 | 22 | 49.13 | 52 | 49.13 | 52 | +2.87 | +5.84 | 5.84 | 0.03 | 0 | 0.01 | 0 | | | | | 67.1 | | | | | | 18M10 | 22 | 55 | 57.4 | 49.13 | 49.13 | -5.87 | -10.7 | 15 | 0.04 | 0 | 0.02 | 0 | | | | | 67.1 | | | | | | 18M09 | 13 | 54 | 60 | 53 | 55 | 0 | 0 | 12.7 | 0.11 | 0.01 | 0.06 | 0 | | | | | 67.1 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 |
|