|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 107.5 | 104.5 | +3 | +2.87% | 3.35% | 104.5 | 108.5 | 105 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 70 | 750.8萬 | 82 | 0.9張/筆 | 107.1元 | 2.7 | 10.97 | 0.24 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 244 | 2,544萬 | 193 | 1.3張/筆 | 104.2元 | +3 (+2.96%) | 連漲連跌: 連2漲 ( +6元 / +5.91%) 財報評分: 最新48分 / 平均39分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 107.5元 (-22元/ -17%) | 成交均張: 237張/日 | 成交均額: 2,611萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近2月新低 | 連2漲→跌 (-22元/ -17%) | 歷史最高 | 近53月新高 | 歷史最高 | 近53月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 107.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 105 | 105 | 111 | 129.5 | 78.2 | 64 | 51.7 | 48.3 | 71.5 | - | - | - | - | 82.8 | 漲跌價 | +2.5 | +2.5 | -3.5 | -22 | +29.3 | +43.5 | +55.8 | +59.2 | +36 | - | - | - | - | +24.7 | 漲跌幅 | +2.38% | +2.38% | -3.15% | -17% | +37.5% | +68% | +108% | +123% | +50.3% | - | - | - | - | +29.8% | 振幅 | 7.62% | 7.62% | 11.7% | 29% | 78.6% | 117% | 173% | 203% | 137% | - | - | - | - | 76% | 成交張數 | 416 | 697 | 2,150 | 4,508 | 1.01萬 | 1.36萬 | 1.84萬 | 2.08萬 | 2.54萬 | - | - | - | - | 1.09萬 | 成交金額 | 4,345萬 | 7,292萬 | 2.28億 | 4.96億 | 10.4億 | 13.1億 | 16.1億 | 17.2億 | 20.1億 | - | - | - | - | 11億 | 週轉率 | 2.07% | 3.46% | 10.7% | 22.4% | 50% | 67.4% | 91.5% | 103% | 126% | - | - | - | - | 54.3% |
結算價 107.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 129.5 | 138 | 100.5 | 107.5 | -22 | -17 | 29 | 4.51 | 0.24 | 4.96 | 0.26 | +0 | 0 | 0 | +0 | 7.86 | | | | | | 24M03 | 21 | 97.7 | 129.5 | 90.3 | 129.5 | +31.8 | +32.5 | 40.1 | 3.01 | 0.14 | 3.2 | 0.15 | +0.01 | 0 | 0 | +0.01 | 7.84 | | | | | | 24M02 | 13 | 77.5 | 98.3 | 76.7 | 97.7 | +20.2 | +26.1 | 27.9 | 2.49 | 0.19 | 2.15 | 0.17 | +0 | 0 | 0 | +0 | 7.79 | | | | | | 24M01 | 22 | 82.8 | 83.3 | 75.1 | 77.5 | -5.3 | -6.4 | 9.9 | 0.91 | 0.04 | 0.72 | 0.03 | +0 | 0 | 0 | +0 | 7.79 | | | | | | 23M12 | 21 | 74.4 | 88.9 | 74 | 82.8 | +8.4 | +11.3 | 20 | 2.05 | 0.1 | 1.65 | 0.08 | +0 | 0 | 0 | +0 | 7.77 | | | | | | 23M11 | 22 | 64 | 76.7 | 63.6 | 74.4 | +10.4 | +16.3 | 20.5 | 0.57 | 0.03 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 7.76 | | | | | | 23M10 | 20 | 68.8 | 69 | 63.3 | 64 | -4.8 | -6.98 | 8.28 | 0.43 | 0.02 | 0.29 | 0.01 | +0 | 0 | 0 | +0 | 7.77 | | | | | | 23M09 | 20 | 66.8 | 73.8 | 64.1 | 68.8 | +2 | +2.99 | 14.5 | 0.72 | 0.04 | 0.5 | 0.02 | +0 | 0 | 0 | +0 | 7.76 | | | | | | 23M08 | 22 | 49.9 | 76.7 | 48.5 | 66.8 | +16.9 | +33.9 | 56.5 | 2.16 | 0.1 | 1.45 | 0.07 | | | | | 7.75 | | | | | | 23M07 | 21 | 49.4 | 51.8 | 49.2 | 49.9 | +0.5 | +1.01 | 5.26 | 0.33 | 0.02 | 0.17 | 0.01 | | | | | 7.75 | | | | | | 23M06 | 20 | 50.5 | 53 | 49 | 49.4 | -1.1 | -2.18 | 7.92 | 0.64 | 0.03 | 0.33 | 0.02 | | | | | 7.75 | | | | | | 23M05 | 22 | 51.7 | 51 | 48.5 | 50.5 | -1.2 | -2.32 | 4.84 | 0.59 | 0.03 | 0.29 | 0.01 | | | | | 7.77 | | | | | | 23M04 | 17 | 48.6 | 55 | 48 | 51.7 | +3.1 | +6.38 | 14.4 | 0.37 | 0.02 | 0.19 | 0.01 | | | | | 7.77 | | | | | | 23M03 | 23 | 48.8 | 49.5 | 45.7 | 48.6 | -0.2 | -0.41 | 7.79 | 0.15 | 0.01 | 0.07 | 0 | | | | | 7.77 | | | | | | 23M02 | 18 | 45.15 | 49 | 45.4 | 48.8 | +3.65 | +8.08 | 7.97 | 0.15 | 0.01 | 0.07 | 0 | | | | | 7.77 | | | | | | 23M01 | 13 | 45.2 | 46.2 | 44.8 | 45.15 | -0.05 | -0.11 | 3.1 | 0.06 | 0 | 0.03 | 0 | | | | | 7.77 | | | | | | 22M12 | 22 | 45.3 | 46.5 | 45 | 45.2 | -0.1 | -0.22 | 3.31 | 0.09 | 0 | 0.04 | 0 | | | | | 7.77 | | | | | | 22M11 | 22 | 43 | 47.2 | 42 | 45.3 | +2.3 | +5.35 | 12.1 | 0.21 | 0.01 | 0.09 | 0 | | | | | 7.77 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 45 | 45.25 | 41.5 | 43 | -2 | -4.44 | 8.33 | 0.26 | 0.01 | 0.11 | 0.01 | | | | | 7.77 | | | | | | 22M09 | 21 | 46.8 | 46.8 | 41.5 | 45 | -1.8 | -3.85 | 11.3 | 0.2 | 0.01 | 0.09 | 0 | | | | | 7.77 | | | | | | 22M08 | 23 | 45.2 | 47.2 | 40 | 46.8 | +1.6 | +3.54 | 15.9 | 0.57 | 0.02 | 0.25 | 0.01 | | | | | 7.77 | | | | | | 22M07 | 21 | 47.1 | 49.2 | 44 | 45.2 | -1.9 | -4.03 | 11 | 0.14 | 0.01 | 0.06 | 0 | | | | | 7.77 | | | | | | 22M06 | 21 | 48 | 49.4 | 46 | 47.1 | -0.9 | -1.87 | 7.08 | 0.11 | 0.01 | 0.05 | 0 | | | | | 7.79 | | | | | | 22M05 | 21 | 48.3 | 48.3 | 46.2 | 48 | -0.3 | -0.62 | 4.35 | 0.02 | 0 | 0.01 | 0 | | | | | 7.79 | | | | | | 22M04 | 19 | 53.8 | 54.3 | 46.4 | 48.3 | -5.5 | -10.2 | 14.7 | 0.15 | 0.01 | 0.07 | 0 | 0 | 0 | -0.02 | -0.02 | 7.79 | | | | | | 22M03 | 23 | 57.7 | 57.7 | 53.7 | 53.8 | -3.9 | -6.76 | 6.93 | 0.09 | 0 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 7.79 | | | | | | 22M02 | 15 | 59.2 | 60 | 57.5 | 57.7 | -1.5 | -2.53 | 4.22 | 0.04 | 0 | 0.02 | 0 | | | | | 7.79 | | | | | | 22M01 | 18 | 60.5 | 61.5 | 58 | 59.2 | -1.3 | -2.15 | 5.79 | 0.35 | 0.02 | 0.2 | 0.01 | 0 | 0 | +0.15 | +0.15 | 7.79 | | | | | | 21M12 | 22 | 63.5 | 63.6 | 59.5 | 60.5 | -3 | -4.72 | 6.46 | 0.13 | 0.01 | 0.08 | 0 | 0 | 0 | +0 | +0 | 7.79 | | | | | | 21M11 | 22 | 58.5 | 64.2 | 58.6 | 63.5 | +5 | +8.55 | 9.57 | 0.38 | 0.02 | 0.24 | 0.01 | | | | | 7.79 | | | | | | 21M10 | 20 | 59 | 62 | 56 | 58.5 | -0.5 | -0.85 | 10.2 | 0.22 | 0.01 | 0.13 | 0.01 | | | | | 7.79 | | | | | | 21M09 | 20 | 57.2 | 61.3 | 55.5 | 59 | +1.8 | +3.15 | 10.1 | 0.24 | 0.01 | 0.14 | 0.01 | | | | | 7.79 | | | | | | 21M08 | 22 | 68.1 | 70.5 | 56.7 | 57.2 | -10.9 | -16 | 20.3 | 0.51 | 0.02 | 0.32 | 0.01 | | | | | 7.79 | | | | | | 21M07 | 22 | 70 | 72.5 | 67.5 | 68.1 | -1.9 | -2.71 | 7.14 | 1.11 | 0.05 | 0.78 | 0.04 | | | | | 7.79 | | | | | | 21M06 | 21 | 62.5 | 71.8 | 60 | 70 | +7.5 | +12 | 18.9 | 0.55 | 0.03 | 0.37 | 0.02 | 0 | 0 | +0.04 | +0.04 | 7.79 | | | | | | 21M05 | 21 | 71.5 | 72 | 50 | 62.5 | -9 | -12.6 | 30.8 | 0.82 | 0.04 | 0.49 | 0.02 | 0 | 0 | -0.09 | -0.09 | 7.79 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 73.3 | 78.9 | 70.5 | 71.5 | -1.8 | -2.46 | 11.5 | 1.88 | 0.1 | 1.41 | 0.07 | 0 | 0 | +0.08 | +0.08 | 7.8 | | | | | | 21M03 | 22 | 66.3 | 74 | 64.5 | 73.3 | +7 | +10.6 | 14.3 | 2.06 | 0.09 | 1.42 | 0.06 | 0 | 0 | -0.04 | -0.04 | 7.8 | | | | | | 21M02 | 13 | 55.5 | 71.5 | 54.5 | 66.3 | +10.8 | +19.5 | 30.6 | 2.84 | 0.22 | 1.69 | 0.13 | +0 | 0 | +0.05 | +0.05 | 7.8 | | | | | | 21M01 | 20 | 56.3 | 60 | 55.2 | 55.5 | -0.8 | -1.42 | 8.53 | 0.48 | 0.02 | 0.28 | 0.01 | | | | | 7.8 | | | | | | 20M12 | 23 | 53.2 | 60.5 | 52.5 | 56.3 | +3.1 | +5.83 | 15 | 0.6 | 0.03 | 0.34 | 0.01 | | | | | 7.8 | | | | | | 20M11 | 21 | 52.5 | 54 | 51 | 53.2 | +0.7 | +1.33 | 5.71 | 0.11 | 0.01 | 0.06 | 0 | | | | | 7.8 | | | | | | 20M10 | 19 | 54 | 54.2 | 52 | 52.5 | -1.5 | -2.78 | 4.07 | 0.04 | 0 | 0.02 | 0 | | | | | 7.8 | | | | | | 20M09 | 22 | 52.5 | 55.5 | 51.5 | 54 | +1.5 | +2.86 | 7.62 | 0.33 | 0.02 | 0.18 | 0.01 | | | | | 7.8 | | | | | | 20M08 | 21 | 54 | 55.4 | 51.5 | 52.5 | -1.5 | -2.78 | 7.22 | 0.23 | 0.01 | 0.12 | 0.01 | | | | | 7.8 | | | | | | 20M07 | 23 | 60.6 | 63.3 | 53 | 54 | -6.6 | -10.9 | 17 | 0.54 | 0.02 | 0.32 | 0.01 | | | | | 7.8 | | | | | | 20M06 | 20 | 52 | 66.8 | 51.5 | 60.6 | +8.6 | +16.5 | 29.4 | 1.16 | 0.06 | 0.7 | 0.03 | | | | | 7.8 | | | | | | 20M05 | 20 | 53.5 | 60.5 | 51 | 52 | -1.5 | -2.8 | 17.8 | 0.52 | 0.03 | 0.29 | 0.01 | | | | | 7.8 | | | | | | 20M04 | 20 | 45.3 | 56 | 45.8 | 53.5 | +8.2 | +18.1 | 22.5 | 0.36 | 0.02 | 0.19 | 0.01 | | | | | 7.8 | | | | | | 20M03 | 22 | 55.5 | 55.78 | 44 | 45.3 | -10.2 | -18.4 | 21.2 | 0.19 | 0.01 | 0.09 | 0 | | | | | 7.8 | | | | | | 20M02 | 19 | 58.2 | 58.2 | 52.8 | 55.5 | -2.7 | -4.64 | 9.28 | 0.24 | 0.01 | 0.13 | 0.01 | | | | | 7.8 | | | | | | 20M01 | 15 | 67.5 | 67.9 | 57.5 | 58.2 | -9.3 | -13.8 | 15.4 | 0.4 | 0.03 | 0.26 | 0.02 | | | | | 7.8 | | | | | | 19M12 | 9 | 73 | 75 | 48 | 67.5 | -6.5 | -8.78 | 36.5 | 0.85 | 0.09 | 0.58 | 0.06 | | | | | 7.8 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|