≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2249 湧盛 / 本益比河流圖(月)

2249 湧盛

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.378.7+0.6+0.76%3.18%78.78077.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56437.5萬114488股/筆78.611.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1281,020萬176725張/筆79.9-3.8 (-4.61%)

連續漲跌: 連2跌→漲  ( +0.6元 / +0.76%)

財報評分: 最新52分 / 平均45分

新聞及公告

• 湧盛股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 10/13 14:20)

• 抽中1張拚賺6萬！　台股6檔抽籤股下周申購起跑 (ETtoday新聞雲 10/10 10:35)

• 湧盛電機今起競拍 底價55元 10/22掛牌上櫃 (Anue鉅亨 10/06 10:03)

• 湧盛股票初次上櫃前現金增資發行新股暨暫定承銷價相關事宜 (公告訊息 10/01 15:20)

• 湧盛初次上櫃現金增資委託代收及存儲價款機構 (公告訊息 10/01 15:20)

• 湧盛股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/01 15:19)

• 車用壓縮機大廠湧盛將上櫃 暫定每股承銷價75元 (Anue鉅亨 09/29 14:18)

• 湧盛將於2026年09月29日舉辦上櫃前業績發表會 (公告訊息 09/21 15:21)

• 湧盛董事會決議購置前鎮科技產業園區廠房 (公告訊息 08/07 16:21)

• 湧盛董事會決議辦理初次上櫃前現金增資發行新股 (公告訊息 08/07 15:59)

• 湧盛訂定除權基準日等相關事宜 (公告訊息 08/07 15:58)

• 湧盛董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:57)

• 澄清民視新聞報導 (公告訊息 07/23 17:31)

• 湧盛2026年第一次股東臨時會重要決議事項 (公告訊息 07/16 16:02)

2249 湧盛 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.3)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1079.3-12.3-13.4%927711.358.116.786.99
113.5
158.9
204.3
249.7
295.1
340.5
26M0991.6-1-1.08%10085.111.358.817.58.07
113.5
158.9
204.3
249.7
295.1
340.5
26M0892.6-8.9-8.77%10464.511.359.165.688.16
113.5
158.9
204.3
249.7
295.1
340.5
26M07101.5-10.5-9.38%12099.311.3510.578.758.94
113.5
158.9
204.3
249.7
295.1
340.5
26M06112-13.5-10.8%126.5107.511.3511.159.479.87
113.5
158.9
204.3
249.7
295.1
340.5
26M05125.5+8.5+7.26%131.511511.3511.5910.1311.06
113.5
158.9
204.3
249.7
295.1
340.5
26M04117-11.5-8.95%13310811.3511.729.5210.31
113.5
158.9
204.3
249.7
295.1
340.5
26M03128.5-1.5-1.15%14111211.3512.429.8711.32
113.5
158.9
204.3
249.7
295.1
340.5
26M02130+1.5+1.17%13311911.3511.7210.4811.45
113.5
158.9
204.3
249.7
295.1
340.5
26M01128.5+35.6+38.3%133.59011.3511.767.9311.32
113.5
158.9
204.3
249.7
295.1
340.5
25M1292.9+2.9+3.22%96.287.511.358.487.718.19
113.5
158.9
204.3
249.7
295.1
340.5
25M1190+7.6+9.22%9180.211.357.796.867.7
116.8
163.6
210.3
257.1
303.8
350.5
25M1082.4-11.5-12.2%9676.711.357.996.386.86
120.2
168.3
216.3
264.4
312.5
360.5
25M0993.9-1.1-1.16%98.591.211.357.977.387.6
123.5
172.9
222.3
271.8
321.2
370.6
25M0895-0.3-0.31%10689.511.358.367.057.49
126.9
177.6
228.4
279.1
329.9
380.6
25M0795.3+4.3+4.73%99.78511.357.666.537.32
130.2
182.3
234.4
286.5
338.5
390.6
25M0691-10-9.9%10389.711.357.716.726.81
133.6
187
240.4
293.8
347.2
400.7
25M05101-13-11.4%116.599.611.358.517.287.38
136.9
191.6
246.4
301.2
355.9
410.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.3)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M04114-12.5-9.88%136.58611.359.736.138.13
140.2
196.3
252.4
308.5
364.6
420.7
25M03126.5-23-15.4%149.5124.511.3510.418.678.81
143.6
201
258.4
315.9
373.3
430.7
25M02149.5+17.5+13.3%153.512711.3510.458.6410.18
146.9
205.7
264.4
323.2
382
440.8
25M01132+11+9.09%132.5117.511.358.827.828.78
150.3
210.4
270.5
330.6
390.7
450.8
24M12121-10-7.63%132.511915.368.637.757.88
153.6
215
276.5
337.9
399.4
460.8
24M11131-1-0.76%141.5126.515.369.58.498.79
149
208.6
268.1
327.7
387.3
446.9
24M10132+13+10.9%140.5117.515.369.738.149.15
144.3
202.1
259.8
317.5
375.3
433
24M09119-10.5-8.11%13611115.369.747.958.52
139.7
195.6
251.5
307.3
363.2
419.1
24M08129.5-22-14.5%157.512115.3611.668.969.59
135.1
189.1
243.1
297.1
351.2
405.2
24M07151.5+4.5+3.06%181143.515.3613.881111.62
130.4
182.6
234.8
287
339.1
391.3
24M06147+24+19.5%14712215.3611.699.711.69
125.8
176.1
226.4
276.8
327.1
377.4
24M05123+11.5+10.3%12510815.3610.328.9110.15
121.2
169.6
218.1
266.6
315
363.5
24M04111.5-18-13.9%138100.515.3611.848.629.57
116.5
163.1
209.8
256.4
303
349.6
24M03129.5+31.8+32.5%129.590.315.3611.578.0711.57
111.9
156.7
201.4
246.2
290.9
335.7
24M0297.7+20.2+26.1%98.376.715.369.167.159.11
107.3
150.2
193.1
236
278.9
321.8
24M0177.5-5.3-6.4%83.375.115.368.127.327.55
102.6
143.7
184.7
225.8
266.8
307.9
23M1282.8+8.4+11.3%88.9749.89.077.558.45
98
137.2
176.4
215.6
254.8
294
23M1174.4+10.4+16.3%76.763.69.88.046.667.8
95.43
133.6
171.8
209.9
248.1
286.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.3)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1064-4.8-6.98%6963.39.87.436.826.89
92.85
130
167.1
204.3
241.4
278.6
23M0968.8+2+2.99%73.864.19.88.187.17.62
90.28
126.4
162.5
198.6
234.7
270.8
23M0866.8+16.9+33.9%76.748.59.88.755.537.62
87.7
122.8
157.9
192.9
228
263.1
23M0749.9+0.5+1.01%51.849.29.86.095.785.86
85.13
119.2
153.2
187.3
221.3
255.4
23M0649.4-1.1-2.18%53499.86.425.945.98
82.55
115.6
148.6
181.6
214.6
247.7
23M0550.5-1.2-2.32%5148.59.86.386.066.31
79.98
112
144
175.9
207.9
239.9
23M0451.7+3.1+6.38%55489.87.116.26.68
77.4
108.4
139.3
170.3
201.2
232.2
23M0348.6-0.2-0.41%49.545.79.86.626.116.5
74.82
104.8
134.7
164.6
194.5
224.5
23M0248.8+3.65+8.08%4945.49.86.786.286.75
72.25
101.2
130
159
187.9
216.8
23M0145.15-0.05-0.11%46.244.89.86.636.436.48
69.68
97.55
125.4
153.3
181.2
209
22M1245.2-0.1-0.22%46.5456.716.936.716.74
67.1
93.94
120.8
147.6
174.5
201.3
22M1145.3+2.3+5.35%47.2426.717.276.476.98
64.94
90.92
116.9
142.9
168.8
194.8
22M1043-2-4.44%45.2541.56.717.216.616.85
62.78
87.9
113
138.1
163.2
188.4
22M0945-1.8-3.85%46.841.56.717.726.857.42
60.63
84.88
109.1
133.4
157.6
181.9
22M0846.8+1.6+3.54%47.2406.718.076.848
58.47
81.85
105.2
128.6
152
175.4
22M0745.2-1.9-4.03%49.2446.718.747.818.03
56.31
78.83
101.4
123.9
146.4
168.9
22M0647.1-0.9-1.87%49.4466.719.128.498.7
54.15
75.81
97.47
119.1
140.8
162.5
22M0548-0.3-0.62%48.346.26.719.298.899.23
51.99
72.79
93.58
114.4
135.2
156
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.3)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0448.3-5.5-10.2%54.346.46.7110.99.319.69
49.83
69.77
89.7
109.6
129.6
149.5
22M0353.8-3.9-6.76%57.753.76.7112.111.2611.28
47.68
66.74
85.82
104.9
124
143
22M0257.7-1.5-2.53%6057.56.7113.1812.6312.68
45.52
63.72
81.93
100.1
118.3
136.6
22M0159.2-1.3-2.15%61.5586.7114.1813.3813.65
43.36
60.7
78.04
95.39
112.7
130.1
21M1260.5-3-4.72%63.659.54.1215.4414.4414.68
41.2
57.68
74.16
90.64
107.1
123.6
21M1163.5+5+8.55%64.258.64.1215.3814.0415.21
41.75
58.45
75.15
91.85
108.6
125.2
21M1058.5-0.5-0.85%62564.1214.6613.2413.83
42.3
59.22
76.14
93.06
110
126.9
21M0959+1.8+3.15%61.355.54.1214.3112.9513.77
42.85
59.99
77.13
94.27
111.4
128.6
21M0857.2-10.9-16%70.556.74.1216.2413.0613.18
43.4
60.76
78.12
95.48
112.8
130.2
21M0768.1-1.9-2.71%72.567.54.1216.515.3615.49
43.95
61.53
79.11
96.69
114.3
131.9
21M0670+7.5+12%71.8604.1216.1313.4815.73
44.5
62.3
80.1
97.9
115.7
133.5
21M0562.5-9-12.6%72504.1215.9811.113.87
45.05
63.07
81.09
99.11
117.1
135.2
21M0471.5-1.8-2.46%78.970.54.1217.315.4615.68
45.6
63.84
82.08
100.3
118.6
136.8
21M0373.3+7+10.6%7464.54.1216.0313.9815.88
46.15
64.61
83.07
101.5
120
138.5
21M0266.3+10.8+19.5%71.554.54.1215.3111.6714.2
46.7
65.38
84.06
102.7
121.4
140.1
21M0155.5-0.8-1.42%6055.24.1212.711.6811.75
47.25
66.15
85.05
104
122.8
141.8
20M1256.3+3.1+5.83%60.552.54.7812.6610.9811.78
47.8
66.92
86.04
105.2
124.3
143.4
20M1153.2+0.7+1.33%54514.7811.0610.4510.9
48.82
68.36
87.88
107.4
126.9
146.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(17.3)		最低
PER
(5.53)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1052.5-1.5-2.78%54.2524.7810.8710.4310.53
49.85
69.79
89.73
109.7
129.6
149.6
20M0954+1.5+2.86%55.551.54.7810.9110.1210.61
50.88
71.23
91.58
111.9
132.3
152.6
20M0852.5-1.5-2.78%55.451.54.7810.679.9210.12
51.9
72.66
93.42
114.2
134.9
155.7
20M0754-6.6-10.9%63.3534.7811.9610.0110.2
52.92
74.1
95.27
116.4
137.6
158.8
20M0660.6+8.6+16.5%66.851.54.7812.389.5511.23
53.95
75.53
97.11
118.7
140.3
161.8
20M0552-1.5-2.8%60.5514.7811.019.289.46
54.97
76.96
98.96
120.9
142.9
164.9
20M0453.5+8.2+18.1%5645.84.78108.189.55
56
78.4
100.8
123.2
145.6
168
20M0345.3-10.2-18.4%55.78444.789.787.727.94
57.02
79.83
102.6
125.5
148.3
171.1
20M0255.5-2.7-4.64%58.252.84.7810.039.19.56
58.05
81.27
104.5
127.7
150.9
174.1
20M0158.2-9.3-13.8%67.957.54.7811.499.739.85
59.08
82.7
106.3
130
153.6
177.2
19M1267.5-6.5-8.78%75486.0112.487.9911.23
60.1
84.14
108.2
132.2
156.3
180.3