* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
---|
24W18 | 107.5 | +3 | +2.87% | 9.8 | 10.97 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W17 | 104.5 | -2 | -1.88% | 9.8 | 10.66 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W16 | 106.5 | -7 | -6.17% | 9.8 | 10.87 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W15 | 113.5 | +3.5 | +3.18% | 9.8 | 11.58 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W14 | 110 | -19.5 | -15.1% | 9.8 | 11.22 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W13 | 129.5 | +21.5 | +19.9% | 9.8 | 13.21 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W12 | 108 | +1 | +0.93% | 9.8 | 11.02 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W11 | 107 | +7 | +7% | 9.8 | 10.92 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W10 | 100 | +3 | +3.09% | 9.8 | 10.2 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W09 | 97 | +8.3 | +9.36% | 9.8 | 9.9 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W08 | 88.7 | +4.7 | +5.6% | 9.8 | 9.05 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W07 | 84 | +2.2 | +2.69% | 9.8 | 8.57 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W06 | 81.8 | +2.5 | +3.15% | 9.8 | 8.35 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W05 | 79.3 | +0.5 | +0.63% | 9.8 | 8.09 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W04 | 78.8 | +2.5 | +3.28% | 9.8 | 8.04 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W03 | 76.3 | -1.4 | -1.8% | 9.8 | 7.79 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W02 | 77.7 | -3.2 | -3.96% | 9.8 | 7.93 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
24W01 | 80.9 | -1.9 | -2.29% | 9.8 | 8.26 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W52 | 82.8 | -0.1 | -0.12% | 9.8 | 8.45 | 68.6 | 84.28 | 99.96 | 115.6 | 131.3 | 147 |
23W51 | 82.9 | +2.4 | +2.98% | 9.74 | 8.51 | 68.18 | 83.76 | 99.34 | 114.9 | 130.5 | 146.1 |
23W50 | 80.5 | +1.5 | +1.9% | 9.68 | 8.32 | 67.75 | 83.24 | 98.72 | 114.2 | 129.7 | 145.2 |
23W49 | 79 | +4.2 | +5.61% | 9.62 | 8.21 | 67.33 | 82.72 | 98.11 | 113.5 | 128.9 | 144.3 |
23W48 | 74.8 | +8.5 | +12.8% | 9.56 | 7.83 | 66.9 | 82.2 | 97.49 | 112.8 | 128.1 | 143.4 |
23W47 | 66.3 | 0 | 0% | 9.5 | 6.98 | 66.48 | 81.67 | 96.87 | 112.1 | 127.3 | 142.5 |
23W46 | 66.3 | +0.5 | +0.76% | 9.44 | 7.03 | 66.06 | 81.15 | 96.25 | 111.4 | 126.4 | 141.5 |
23W45 | 65.8 | +1 | +1.54% | 9.38 | 7.02 | 65.63 | 80.63 | 95.63 | 110.6 | 125.6 | 140.6 |
23W44 | 64.8 | +0.5 | +0.78% | 9.32 | 6.96 | 65.21 | 80.11 | 95.02 | 109.9 | 124.8 | 139.7 |
23W43 | 64.3 | -0.2 | -0.31% | 9.25 | 6.95 | 64.78 | 79.59 | 94.4 | 109.2 | 124 | 138.8 |
23W42 | 64.5 | -1.9 | -2.86% | 9.19 | 7.02 | 64.36 | 79.07 | 93.78 | 108.5 | 123.2 | 137.9 |
23W41 | 66.4 | -1.4 | -2.06% | 9.13 | 7.27 | 63.93 | 78.55 | 93.16 | 107.8 | 122.4 | 137 |
23W40 | 67.8 | -1 | -1.45% | 9.07 | 7.47 | 63.51 | 78.03 | 92.54 | 107.1 | 121.6 | 136.1 |
23W39 | 68.8 | +2.8 | +4.24% | 9.01 | 7.63 | 63.09 | 77.51 | 91.93 | 106.3 | 120.8 | 135.2 |
23W38 | 66 | -2.5 | -3.65% | 8.95 | 7.37 | 62.66 | 76.99 | 91.31 | 105.6 | 120 | 134.3 |
23W37 | 68.5 | +0.2 | +0.29% | 8.89 | 7.7 | 62.24 | 76.46 | 90.69 | 104.9 | 119.1 | 133.4 |
23W36 | 68.3 | +1.3 | +1.94% | 8.83 | 7.73 | 61.81 | 75.94 | 90.07 | 104.2 | 118.3 | 132.5 |
23W35 | 67 | +1 | +1.52% | 8.77 | 7.64 | 61.39 | 75.42 | 89.45 | 103.5 | 117.5 | 131.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W34 | 66 | -4 | -5.71% | 8.71 | 7.58 | 60.97 | 74.9 | 88.84 | 102.8 | 116.7 | 130.6 |
23W33 | 70 | +20.85 | +42.4% | 8.65 | 8.09 | 60.54 | 74.38 | 88.22 | 102.1 | 115.9 | 129.7 |
23W32 | 49.15 | -1.05 | -2.09% | 8.59 | 5.72 | 60.12 | 73.86 | 87.6 | 101.3 | 115.1 | 128.8 |
23W31 | 50.2 | +1 | +2.03% | 8.53 | 5.89 | 59.69 | 73.34 | 86.98 | 100.6 | 114.3 | 127.9 |
23W30 | 49.2 | -2.5 | -4.84% | 8.47 | 5.81 | 59.27 | 72.82 | 86.36 | 99.91 | 113.5 | 127 |
23W29 | 51.7 | +1.2 | +2.38% | 8.41 | 6.15 | 58.85 | 72.3 | 85.75 | 99.2 | 112.6 | 126.1 |
23W28 | 50.5 | -1 | -1.94% | 8.35 | 6.05 | 58.42 | 71.77 | 85.13 | 98.48 | 111.8 | 125.2 |
23W27 | 51.5 | +2.1 | +4.25% | 8.29 | 6.22 | 58 | 71.25 | 84.51 | 97.77 | 111 | 124.3 |
23W26 | 49.4 | -0.6 | -1.2% | 8.22 | 6.01 | 57.57 | 70.73 | 83.89 | 97.05 | 110.2 | 123.4 |
23W25 | 50 | +0.4 | +0.81% | 8.16 | 6.12 | 57.15 | 70.21 | 83.27 | 96.34 | 109.4 | 122.5 |
23W24 | 49.6 | -1.4 | -2.75% | 8.1 | 6.12 | 56.72 | 69.69 | 82.66 | 95.62 | 108.6 | 121.6 |
23W23 | 51 | -0.2 | -0.39% | 8.04 | 6.34 | 56.3 | 69.17 | 82.04 | 94.91 | 107.8 | 120.6 |
23W22 | 51.2 | +1.85 | +3.75% | 7.98 | 6.41 | 55.88 | 68.65 | 81.42 | 94.19 | 107 | 119.7 |
23W21 | 49.35 | +0.35 | +0.71% | 7.92 | 6.23 | 55.45 | 68.13 | 80.8 | 93.48 | 106.2 | 118.8 |
23W20 | 49 | -0.9 | -1.8% | 7.86 | 6.23 | 55.03 | 67.61 | 80.18 | 92.76 | 105.3 | 117.9 |
23W19 | 49.9 | +0.2 | +0.4% | 7.8 | 6.4 | 54.6 | 67.09 | 79.57 | 92.05 | 104.5 | 117 |
23W18 | 49.7 | -2 | -3.87% | 7.74 | 6.42 | 54.18 | 66.56 | 78.95 | 91.33 | 103.7 | 116.1 |
23W17 | 51.7 | -2.4 | -4.44% | 7.68 | 6.73 | 53.76 | 66.04 | 78.33 | 90.62 | 102.9 | 115.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
23W16 | 54.1 | +3.9 | +7.77% | 7.62 | 7.1 | 53.33 | 65.52 | 77.71 | 89.9 | 102.1 | 114.3 |
23W15 | 50.2 | +1.2 | +2.45% | 7.56 | 6.64 | 52.91 | 65 | 77.09 | 89.19 | 101.3 | 113.4 |
23W14 | 49 | +0.4 | +0.82% | 7.5 | 6.54 | 52.48 | 64.48 | 76.48 | 88.47 | 100.5 | 112.5 |
23W13 | 48.6 | -0.4 | -0.82% | 7.44 | 6.53 | 52.06 | 63.96 | 75.86 | 87.76 | 99.66 | 111.6 |
23W12 | 49 | +1.8 | +3.81% | 7.38 | 6.64 | 51.64 | 63.44 | 75.24 | 87.04 | 98.84 | 110.6 |
23W11 | 47.2 | -0.55 | -1.15% | 7.32 | 6.45 | 51.21 | 62.92 | 74.62 | 86.33 | 98.03 | 109.7 |
23W10 | 47.75 | -0.45 | -0.93% | 7.26 | 6.58 | 50.79 | 62.4 | 74 | 85.61 | 97.22 | 108.8 |
23W09 | 48.2 | -0.6 | -1.23% | 7.19 | 6.7 | 50.36 | 61.87 | 73.39 | 84.9 | 96.41 | 107.9 |
23W08 | 48.8 | +0.8 | +1.67% | 7.13 | 6.84 | 49.94 | 61.35 | 72.77 | 84.18 | 95.6 | 107 |
23W07 | 48 | +0.5 | +1.05% | 7.07 | 6.79 | 49.51 | 60.83 | 72.15 | 83.47 | 94.79 | 106.1 |
23W06 | 47.5 | -0.55 | -1.14% | 7.01 | 6.77 | 49.09 | 60.31 | 71.53 | 82.75 | 93.97 | 105.2 |
23W05 | 48.05 | +3.25 | +7.25% | 6.95 | 6.91 | 48.67 | 59.79 | 70.91 | 82.04 | 93.16 | 104.3 |
23W03 | 44.8 | -0.2 | -0.44% | 6.89 | 6.5 | 48.24 | 59.27 | 70.3 | 81.32 | 92.35 | 103.4 |
23W02 | 45 | -1.2 | -2.6% | 6.83 | 6.59 | 47.82 | 58.75 | 69.68 | 80.61 | 91.54 | 102.5 |
23W01 | 46.2 | +1 | +2.21% | 6.77 | 6.82 | 47.39 | 58.23 | 69.06 | 79.89 | 90.73 | 101.6 |
22W53 | 45.2 | -0.3 | -0.66% | 6.71 | 6.74 | 46.97 | 57.71 | 68.44 | 79.18 | 89.91 | 100.6 |
22W52 | 45.5 | -0.5 | -1.09% | 6.66 | 6.83 | 46.62 | 57.28 | 67.93 | 78.59 | 89.25 | 99.9 |
22W51 | 46 | +0.8 | +1.77% | 6.61 | 6.96 | 46.27 | 56.85 | 67.43 | 78 | 88.58 | 99.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W50 | 45.2 | -0.4 | -0.88% | 6.56 | 6.89 | 45.92 | 56.42 | 66.92 | 77.41 | 87.91 | 98.41 |
22W49 | 45.6 | +0.8 | +1.79% | 6.51 | 7 | 45.58 | 55.99 | 66.41 | 76.83 | 87.24 | 97.66 |
22W48 | 44.8 | -1.2 | -2.61% | 6.46 | 6.93 | 45.23 | 55.56 | 65.9 | 76.24 | 86.58 | 96.91 |
22W47 | 46 | +0.15 | +0.33% | 6.41 | 7.17 | 44.88 | 55.14 | 65.39 | 75.65 | 85.91 | 96.17 |
22W46 | 45.85 | +3.85 | +9.17% | 6.36 | 7.21 | 44.53 | 54.71 | 64.89 | 75.06 | 85.24 | 95.42 |
22W45 | 42 | -0.5 | -1.18% | 6.31 | 6.65 | 44.18 | 54.28 | 64.38 | 74.48 | 84.57 | 94.67 |
22W44 | 42.5 | -2.75 | -6.08% | 6.26 | 6.79 | 43.83 | 53.85 | 63.87 | 73.89 | 83.91 | 93.93 |
22W43 | 45.25 | +1.95 | +4.5% | 6.21 | 7.28 | 43.48 | 53.42 | 63.36 | 73.3 | 83.24 | 93.18 |
22W42 | 43.3 | -1.7 | -3.78% | 6.16 | 7.03 | 43.13 | 52.99 | 62.85 | 72.71 | 82.57 | 92.43 |
22W41 | 45 | 0 | 0% | 6.11 | 7.36 | 42.79 | 52.57 | 62.35 | 72.13 | 81.9 | 91.68 |
22W40 | 45 | 0 | 0% | 6.06 | 7.42 | 42.44 | 52.14 | 61.84 | 71.54 | 81.24 | 90.94 |
22W39 | 45 | +0.8 | +1.81% | 6.01 | 7.48 | 42.09 | 51.71 | 61.33 | 70.95 | 80.57 | 90.19 |
22W38 | 44.2 | -0.2 | -0.45% | 5.96 | 7.41 | 41.74 | 51.28 | 60.82 | 70.36 | 79.9 | 89.44 |
22W37 | 44.4 | -2.2 | -4.72% | 5.91 | 7.51 | 41.39 | 50.85 | 60.31 | 69.77 | 79.24 | 88.7 |
22W36 | 46.6 | -0.6 | -1.27% | 5.86 | 7.95 | 41.04 | 50.42 | 59.81 | 69.19 | 78.57 | 87.95 |
22W35 | 47.2 | +1.4 | +3.06% | 5.81 | 8.12 | 40.69 | 50 | 59.3 | 68.6 | 77.9 | 87.2 |
22W34 | 45.8 | +0.45 | +0.99% | 5.76 | 7.95 | 40.35 | 49.57 | 58.79 | 68.01 | 77.23 | 86.45 |
22W33 | 45.35 | +3.65 | +8.75% | 5.71 | 7.94 | 40 | 49.14 | 58.28 | 67.42 | 76.57 | 85.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W32 | 41.7 | -3.5 | -7.74% | 5.66 | 7.36 | 39.65 | 48.71 | 57.77 | 66.84 | 75.9 | 84.96 |
22W31 | 45.2 | +0.05 | +0.11% | 5.61 | 8.05 | 39.3 | 48.28 | 57.27 | 66.25 | 75.23 | 84.21 |
22W30 | 45.15 | -2.25 | -4.75% | 5.56 | 8.11 | 38.95 | 47.85 | 56.76 | 65.66 | 74.56 | 83.47 |
22W29 | 47.4 | -0.1 | -0.21% | 5.51 | 8.6 | 38.6 | 47.43 | 56.25 | 65.07 | 73.9 | 82.72 |
22W28 | 47.5 | +0.4 | +0.85% | 5.46 | 8.69 | 38.25 | 47 | 55.74 | 64.48 | 73.23 | 81.97 |
22W27 | 47.1 | -0.4 | -0.84% | 5.42 | 8.7 | 37.9 | 46.57 | 55.23 | 63.9 | 72.56 | 81.22 |
22W26 | 47.5 | +1.3 | +2.81% | 5.37 | 8.85 | 37.56 | 46.14 | 54.72 | 63.31 | 71.89 | 80.48 |
22W25 | 46.2 | -1.3 | -2.74% | 5.32 | 8.69 | 37.21 | 45.71 | 54.22 | 62.72 | 71.23 | 79.73 |
22W24 | 47.5 | -0.45 | -0.94% | 5.27 | 9.02 | 36.86 | 45.28 | 53.71 | 62.13 | 70.56 | 78.98 |
22W23 | 47.95 | -0.2 | -0.42% | 5.22 | 9.19 | 36.51 | 44.86 | 53.2 | 61.55 | 69.89 | 78.24 |
22W22 | 48.15 | -0.15 | -0.31% | 5.17 | 9.32 | 36.16 | 44.43 | 52.69 | 60.96 | 69.22 | 77.49 |
22W21 | 48.3 | 0 | 0% | 5.12 | 9.44 | 35.81 | 44 | 52.18 | 60.37 | 68.56 | 76.74 |
22W20 | 48.3 | 0 | 0% | 5.07 | 9.53 | 35.46 | 43.57 | 51.68 | 59.78 | 67.89 | 76 |
22W19 | 48.3 | 0 | 0% | 5.02 | 9.63 | 35.12 | 43.14 | 51.17 | 59.2 | 67.22 | 75.25 |
22W18 | 48.3 | +0.3 | +0.62% | 4.97 | 9.72 | 34.77 | 42.71 | 50.66 | 58.61 | 66.55 | 74.5 |
22W17 | 48 | -2.5 | -4.95% | 4.92 | 9.76 | 34.42 | 42.29 | 50.15 | 58.02 | 65.89 | 73.75 |
22W16 | 50.5 | -2.5 | -4.72% | 4.87 | 10.38 | 34.07 | 41.86 | 49.64 | 57.43 | 65.22 | 73.01 |
22W15 | 53 | -0.8 | -1.49% | 4.82 | 11 | 33.72 | 41.43 | 49.14 | 56.84 | 64.55 | 72.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
22W14 | 53.8 | -1 | -1.82% | 4.77 | 11.28 | 33.37 | 41 | 48.63 | 56.26 | 63.88 | 71.51 |
22W13 | 54.8 | -0.2 | -0.36% | 4.72 | 11.62 | 33.02 | 40.57 | 48.12 | 55.67 | 63.22 | 70.77 |
22W12 | 55 | -0.1 | -0.18% | 4.67 | 11.78 | 32.68 | 40.14 | 47.61 | 55.08 | 62.55 | 70.02 |
22W11 | 55.1 | -1.4 | -2.48% | 4.62 | 11.93 | 32.33 | 39.72 | 47.1 | 54.49 | 61.88 | 69.27 |
22W10 | 56.5 | -1.2 | -2.08% | 4.57 | 12.37 | 31.98 | 39.29 | 46.6 | 53.91 | 61.21 | 68.52 |
22W09 | 57.7 | -1.3 | -2.2% | 4.52 | 12.77 | 31.63 | 38.86 | 46.09 | 53.32 | 60.55 | 67.78 |
22W08 | 59 | 0 | 0% | 4.47 | 13.2 | 31.28 | 38.43 | 45.58 | 52.73 | 59.88 | 67.03 |
22W07 | 59 | -0.2 | -0.34% | 4.42 | 13.35 | 30.93 | 38 | 45.07 | 52.14 | 59.21 | 66.28 |
22W05 | 59.2 | -0.8 | -1.33% | 4.37 | 13.55 | 30.58 | 37.57 | 44.56 | 51.55 | 58.55 | 65.54 |
22W04 | 60 | -0.5 | -0.83% | 4.32 | 13.89 | 30.23 | 37.15 | 44.06 | 50.97 | 57.88 | 64.79 |
22W03 | 60.5 | +1.5 | +2.54% | 4.27 | 14.17 | 29.89 | 36.72 | 43.55 | 50.38 | 57.21 | 64.04 |
22W02 | 59 | -1.5 | -2.48% | 4.22 | 13.98 | 29.54 | 36.29 | 43.04 | 49.79 | 56.54 | 63.29 |
22W01 | 60.5 | -0.5 | -0.82% | 4.17 | 14.51 | 29.19 | 35.86 | 42.53 | 49.2 | 55.88 | 62.55 |
21W52 | 61 | +1 | +1.67% | 4.12 | 14.81 | 28.84 | 35.43 | 42.02 | 48.62 | 55.21 | 61.8 |
21W51 | 60 | -1.3 | -2.12% | 4.13 | 14.52 | 28.93 | 35.54 | 42.16 | 48.77 | 55.38 | 61.99 |
21W50 | 61.3 | -0.7 | -1.13% | 4.15 | 14.79 | 29.02 | 35.65 | 42.29 | 48.92 | 55.55 | 62.19 |
21W49 | 62 | +3 | +5.08% | 4.16 | 14.91 | 29.11 | 35.77 | 42.42 | 49.07 | 55.73 | 62.38 |
21W48 | 59 | -3 | -4.84% | 4.17 | 14.14 | 29.2 | 35.88 | 42.55 | 49.23 | 55.9 | 62.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W47 | 62 | +1 | +1.64% | 4.18 | 14.82 | 29.29 | 35.99 | 42.68 | 49.38 | 56.08 | 62.77 |
21W46 | 61 | -0.5 | -0.81% | 4.2 | 14.53 | 29.38 | 36.1 | 42.82 | 49.53 | 56.25 | 62.96 |
21W45 | 61.5 | +3 | +5.13% | 4.21 | 14.61 | 29.47 | 36.21 | 42.95 | 49.68 | 56.42 | 63.16 |
21W44 | 58.5 | +1.5 | +2.63% | 4.22 | 13.85 | 29.56 | 36.32 | 43.08 | 49.84 | 56.6 | 63.35 |
21W43 | 57 | -5 | -8.06% | 4.24 | 13.45 | 29.66 | 36.43 | 43.21 | 49.99 | 56.77 | 63.55 |
21W42 | 62 | +3.8 | +6.53% | 4.25 | 14.59 | 29.75 | 36.54 | 43.34 | 50.14 | 56.94 | 63.74 |
21W41 | 58.2 | -0.8 | -1.36% | 4.26 | 13.65 | 29.84 | 36.66 | 43.48 | 50.3 | 57.12 | 63.94 |
21W40 | 59 | +2 | +3.51% | 4.28 | 13.8 | 29.93 | 36.77 | 43.61 | 50.45 | 57.29 | 64.13 |
21W39 | 57 | 0 | 0% | 4.29 | 13.29 | 30.02 | 36.88 | 43.74 | 50.6 | 57.46 | 64.32 |
21W38 | 57 | -1.4 | -2.4% | 4.3 | 13.25 | 30.11 | 36.99 | 43.87 | 50.75 | 57.64 | 64.52 |
21W37 | 58.4 | -2.9 | -4.73% | 4.31 | 13.54 | 30.2 | 37.1 | 44 | 50.91 | 57.81 | 64.71 |
21W36 | 61.3 | +1.3 | +2.17% | 4.33 | 14.17 | 30.29 | 37.21 | 44.14 | 51.06 | 57.98 | 64.91 |
21W35 | 60 | +1.5 | +2.56% | 4.34 | 13.82 | 30.38 | 37.32 | 44.27 | 51.21 | 58.16 | 65.1 |
21W34 | 58.5 | -2 | -3.31% | 4.35 | 13.44 | 30.47 | 37.44 | 44.4 | 51.36 | 58.33 | 65.29 |
21W33 | 60.5 | -8 | -11.7% | 4.37 | 13.86 | 30.56 | 37.55 | 44.53 | 51.52 | 58.5 | 65.49 |
21W32 | 68.5 | +0.4 | +0.59% | 4.38 | 15.64 | 30.65 | 37.66 | 44.66 | 51.67 | 58.68 | 65.68 |
21W31 | 68.1 | -2.4 | -3.4% | 4.39 | 15.51 | 30.74 | 37.77 | 44.8 | 51.82 | 58.85 | 65.88 |
21W30 | 70.5 | +1.2 | +1.73% | 4.4 | 16.01 | 30.83 | 37.88 | 44.93 | 51.98 | 59.02 | 66.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W29 | 69.3 | 0 | 0% | 4.42 | 15.69 | 30.92 | 37.99 | 45.06 | 52.13 | 59.2 | 66.26 |
21W28 | 69.3 | -0.7 | -1% | 4.43 | 15.64 | 31.01 | 38.1 | 45.19 | 52.28 | 59.37 | 66.46 |
21W27 | 70 | +1.5 | +2.19% | 4.44 | 15.75 | 31.1 | 38.21 | 45.32 | 52.43 | 59.54 | 66.65 |
21W26 | 68.5 | -0.7 | -1.01% | 4.46 | 15.37 | 31.2 | 38.33 | 45.46 | 52.59 | 59.72 | 66.85 |
21W25 | 69.2 | +3.2 | +4.85% | 4.47 | 15.48 | 31.29 | 38.44 | 45.59 | 52.74 | 59.89 | 67.04 |
21W24 | 66 | +4.5 | +7.32% | 4.48 | 14.72 | 31.38 | 38.55 | 45.72 | 52.89 | 60.06 | 67.24 |
21W23 | 61.5 | -0.5 | -0.81% | 4.5 | 13.68 | 31.47 | 38.66 | 45.85 | 53.04 | 60.24 | 67.43 |
21W22 | 62 | +4.4 | +7.64% | 4.51 | 13.75 | 31.56 | 38.77 | 45.98 | 53.2 | 60.41 | 67.62 |
21W21 | 57.6 | -0.4 | -0.69% | 4.52 | 12.74 | 31.65 | 38.88 | 46.12 | 53.35 | 60.58 | 67.82 |
21W20 | 58 | -10.5 | -15.3% | 4.53 | 12.79 | 31.74 | 38.99 | 46.25 | 53.5 | 60.76 | 68.01 |
21W19 | 68.5 | -3 | -4.2% | 4.55 | 15.06 | 31.83 | 39.1 | 46.38 | 53.66 | 60.93 | 68.21 |
21W18 | 71.5 | -3 | -4.03% | 4.56 | 15.68 | 31.92 | 39.22 | 46.51 | 53.81 | 61.1 | 68.4 |
21W17 | 74.5 | -2.5 | -3.25% | 4.57 | 16.29 | 32.01 | 39.33 | 46.64 | 53.96 | 61.28 | 68.59 |
21W16 | 77 | -0.5 | -0.65% | 4.59 | 16.79 | 32.1 | 39.44 | 46.78 | 54.11 | 61.45 | 68.79 |
21W15 | 77.5 | +3.8 | +5.16% | 4.6 | 16.85 | 32.19 | 39.55 | 46.91 | 54.27 | 61.62 | 68.98 |
21W14 | 73.7 | +7.2 | +10.8% | 4.61 | 15.98 | 32.28 | 39.66 | 47.04 | 54.42 | 61.8 | 69.18 |
21W13 | 66.5 | +0.5 | +0.76% | 4.62 | 14.38 | 32.37 | 39.77 | 47.17 | 54.57 | 61.97 | 69.37 |
21W12 | 66 | -3 | -4.35% | 4.64 | 14.23 | 32.46 | 39.88 | 47.3 | 54.72 | 62.14 | 69.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
21W11 | 69 | +2 | +2.99% | 4.65 | 14.84 | 32.55 | 40 | 47.44 | 54.88 | 62.32 | 69.76 |
21W10 | 67 | +0.7 | +1.06% | 4.66 | 14.37 | 32.64 | 40.11 | 47.57 | 55.03 | 62.49 | 69.95 |
21W09 | 66.3 | +8 | +13.7% | 4.68 | 14.18 | 32.74 | 40.22 | 47.7 | 55.18 | 62.66 | 70.15 |
21W08 | 58.3 | -0.2 | -0.34% | 4.69 | 12.43 | 32.83 | 40.33 | 47.83 | 55.34 | 62.84 | 70.34 |
21W06 | 58.5 | +3 | +5.41% | 4.7 | 12.44 | 32.92 | 40.44 | 47.96 | 55.49 | 63.01 | 70.54 |
21W05 | 55.5 | -1.5 | -2.63% | 4.72 | 11.77 | 33.01 | 40.55 | 48.1 | 55.64 | 63.18 | 70.73 |
21W04 | 57 | +0.7 | +1.24% | 4.73 | 12.06 | 33.1 | 40.66 | 48.23 | 55.79 | 63.36 | 70.92 |
21W03 | 56.3 | -1.2 | -2.09% | 4.74 | 11.87 | 33.19 | 40.77 | 48.36 | 55.95 | 63.53 | 71.12 |
21W02 | 57.5 | +1.2 | +2.13% | 4.75 | 12.09 | 33.28 | 40.89 | 48.49 | 56.1 | 63.71 | 71.31 |
21W01 | 56.3 | -1.7 | -2.93% | 4.77 | 11.81 | 33.37 | 41 | 48.62 | 56.25 | 63.88 | 71.51 |
20W52 | 58 | +1.4 | +2.47% | 4.78 | 12.13 | 33.46 | 41.11 | 48.76 | 56.4 | 64.05 | 71.7 |
20W51 | 56.6 | -0.4 | -0.7% | 4.8 | 11.78 | 33.63 | 41.31 | 49 | 56.68 | 64.37 | 72.05 |
20W50 | 57 | +3.1 | +5.75% | 4.83 | 11.81 | 33.79 | 41.51 | 49.24 | 56.96 | 64.69 | 72.41 |
20W49 | 53.9 | +0.9 | +1.7% | 4.85 | 11.11 | 33.96 | 41.72 | 49.48 | 57.24 | 65 | 72.76 |
20W48 | 53 | 0 | 0% | 4.87 | 10.87 | 34.12 | 41.92 | 49.72 | 57.52 | 65.32 | 73.12 |
20W47 | 53 | 0 | 0% | 4.9 | 10.82 | 34.29 | 42.13 | 49.96 | 57.8 | 65.64 | 73.47 |
20W46 | 53 | 0 | 0% | 4.92 | 10.77 | 34.45 | 42.33 | 50.2 | 58.08 | 65.95 | 73.83 |
20W45 | 53 | +0.5 | +0.95% | 4.95 | 10.72 | 34.62 | 42.53 | 50.44 | 58.36 | 66.27 | 74.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W44 | 52.5 | 0 | 0% | 4.97 | 10.57 | 34.78 | 42.74 | 50.69 | 58.64 | 66.59 | 74.54 |
20W43 | 52.5 | -1.3 | -2.42% | 4.99 | 10.51 | 34.95 | 42.94 | 50.93 | 58.92 | 66.9 | 74.89 |
20W42 | 53.8 | -0.3 | -0.55% | 5.02 | 10.72 | 35.12 | 43.14 | 51.17 | 59.2 | 67.22 | 75.25 |
20W41 | 54.1 | +0.1 | +0.19% | 5.04 | 10.73 | 35.28 | 43.35 | 51.41 | 59.47 | 67.54 | 75.6 |
20W40 | 54 | +1.2 | +2.27% | 5.06 | 10.66 | 35.45 | 43.55 | 51.65 | 59.75 | 67.86 | 75.96 |
20W39 | 52.8 | -2.7 | -4.86% | 5.09 | 10.38 | 35.61 | 43.75 | 51.89 | 60.03 | 68.17 | 76.31 |
20W38 | 55.5 | +3.5 | +6.73% | 5.11 | 10.86 | 35.78 | 43.96 | 52.13 | 60.31 | 68.49 | 76.67 |
20W37 | 52 | +0.2 | +0.39% | 5.13 | 10.13 | 35.94 | 44.16 | 52.38 | 60.59 | 68.81 | 77.02 |
20W36 | 51.8 | -0.7 | -1.33% | 5.16 | 10.04 | 36.11 | 44.36 | 52.62 | 60.87 | 69.12 | 77.38 |
20W35 | 52.5 | +0.3 | +0.57% | 5.18 | 10.13 | 36.27 | 44.57 | 52.86 | 61.15 | 69.44 | 77.73 |
20W34 | 52.2 | +0.2 | +0.38% | 5.21 | 10.03 | 36.44 | 44.77 | 53.1 | 61.43 | 69.76 | 78.09 |
20W33 | 52 | -3.4 | -6.14% | 5.23 | 9.94 | 36.61 | 44.97 | 53.34 | 61.71 | 70.07 | 78.44 |
20W32 | 55.4 | +1.4 | +2.59% | 5.25 | 10.55 | 36.77 | 45.18 | 53.58 | 61.99 | 70.39 | 78.8 |
20W31 | 54 | -2 | -3.57% | 5.28 | 10.23 | 36.94 | 45.38 | 53.82 | 62.27 | 70.71 | 79.15 |
20W30 | 56 | +1.7 | +3.13% | 5.3 | 10.57 | 37.1 | 45.58 | 54.06 | 62.54 | 71.03 | 79.51 |
20W29 | 54.3 | -4.7 | -7.97% | 5.32 | 10.2 | 37.27 | 45.79 | 54.31 | 62.82 | 71.34 | 79.86 |
20W28 | 59 | -2.7 | -4.38% | 5.35 | 11.03 | 37.43 | 45.99 | 54.55 | 63.1 | 71.66 | 80.22 |
20W27 | 61.7 | -0.8 | -1.28% | 5.37 | 11.49 | 37.6 | 46.19 | 54.79 | 63.38 | 71.98 | 80.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W26 | 62.5 | +0.5 | +0.81% | 5.4 | 11.58 | 37.76 | 46.4 | 55.03 | 63.66 | 72.29 | 80.92 |
20W25 | 62 | +4.5 | +7.83% | 5.42 | 11.44 | 37.93 | 46.6 | 55.27 | 63.94 | 72.61 | 81.28 |
20W24 | 57.5 | +4.9 | +9.32% | 5.44 | 10.57 | 38.1 | 46.8 | 55.51 | 64.22 | 72.93 | 81.63 |
20W23 | 52.6 | +0.6 | +1.15% | 5.47 | 9.62 | 38.26 | 47.01 | 55.75 | 64.5 | 73.24 | 81.99 |
20W22 | 52 | +0.5 | +0.97% | 5.49 | 9.47 | 38.43 | 47.21 | 55.99 | 64.78 | 73.56 | 82.34 |
20W21 | 51.5 | -1.8 | -3.38% | 5.51 | 9.34 | 38.59 | 47.41 | 56.24 | 65.06 | 73.88 | 82.7 |
20W20 | 53.3 | -6.7 | -11.2% | 5.54 | 9.63 | 38.76 | 47.62 | 56.48 | 65.34 | 74.19 | 83.05 |
20W19 | 60 | +6.5 | +12.1% | 5.56 | 10.79 | 38.92 | 47.82 | 56.72 | 65.61 | 74.51 | 83.41 |
20W18 | 53.5 | 0 | 0% | 5.58 | 9.58 | 39.09 | 48.02 | 56.96 | 65.89 | 74.83 | 83.76 |
20W17 | 53.5 | -2.5 | -4.46% | 5.61 | 9.54 | 39.26 | 48.23 | 57.2 | 66.17 | 75.15 | 84.12 |
20W16 | 56 | +7.9 | +16.4% | 5.63 | 9.94 | 39.42 | 48.43 | 57.44 | 66.45 | 75.46 | 84.47 |
20W15 | 48.1 | +2.3 | +5.02% | 5.66 | 8.51 | 39.59 | 48.63 | 57.68 | 66.73 | 75.78 | 84.83 |
20W14 | 45.8 | -0.2 | -0.43% | 5.68 | 8.07 | 39.75 | 48.84 | 57.92 | 67.01 | 76.1 | 85.18 |
20W13 | 46 | +0.64 | +1.41% | 5.7 | 8.07 | 39.92 | 49.04 | 58.17 | 67.29 | 76.41 | 85.54 |
20W12 | 45.36 | -2.14 | -4.51% | 5.73 | 7.92 | 40.08 | 49.24 | 58.41 | 67.57 | 76.73 | 85.89 |
20W11 | 47.5 | -7.5 | -13.6% | 5.75 | 8.26 | 40.25 | 49.45 | 58.65 | 67.85 | 77.05 | 86.25 |
20W10 | 55 | -0.5 | -0.9% | 5.77 | 9.53 | 40.41 | 49.65 | 58.89 | 68.13 | 77.36 | 86.6 |
20W09 | 55.5 | -0.5 | -0.89% | 5.8 | 9.57 | 40.58 | 49.86 | 59.13 | 68.41 | 77.68 | 86.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
7X | 8.6X | 10.2X | 11.8X | 13.4X | 15X |
20W08 | 56 | -1 | -1.75% | 5.82 | 9.62 | 40.75 | 50.06 | 59.37 | 68.69 | 78 | 87.31 |
20W07 | 57 | +3.5 | +6.54% | 5.84 | 9.75 | 40.91 | 50.26 | 59.61 | 68.96 | 78.32 | 87.67 |
20W06 | 53.5 | -4.7 | -8.08% | 5.87 | 9.12 | 41.08 | 50.47 | 59.85 | 69.24 | 78.63 | 88.02 |
20W05 | 58.2 | -3.05 | -4.98% | 5.89 | 9.88 | 41.24 | 50.67 | 60.1 | 69.52 | 78.95 | 88.38 |
20W04 | 61.25 | -1.25 | -2% | 5.92 | 10.35 | 41.41 | 50.87 | 60.34 | 69.8 | 79.27 | 88.73 |
20W03 | 62.5 | -3.5 | -5.3% | 5.94 | 10.52 | 41.57 | 51.08 | 60.58 | 70.08 | 79.58 | 89.09 |
20W02 | 66 | -1 | -1.49% | 5.96 | 11.07 | 41.74 | 51.28 | 60.82 | 70.36 | 79.9 | 89.44 |
20W01 | 67 | -3.16 | -4.5% | 5.99 | 11.19 | 41.9 | 51.48 | 61.06 | 70.64 | 80.22 | 89.8 |
19W52 | 70.16 | +0.13 | +0.19% | 6.01 | 11.67 | 42.07 | 51.69 | 61.3 | 70.92 | 80.53 | 90.15 |
19W51 | 70.03 | -3.97 | -5.36% | 6.01 | 11.65 | 42.07 | 51.69 | 61.3 | 70.92 | 80.53 | 90.15 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |