* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W18 | 107.5 | +3 | +2.87% | 39.85 | 2.7 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W17 | 104.5 | -2 | -1.88% | 39.85 | 2.62 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W16 | 106.5 | -7 | -6.17% | 39.85 | 2.67 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W15 | 113.5 | +3.5 | +3.18% | 39.85 | 2.85 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W14 | 110 | -19.5 | -15.1% | 39.85 | 2.76 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W13 | 129.5 | +21.5 | +19.9% | 39.85 | 3.25 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W12 | 108 | +1 | +0.93% | 39.85 | 2.71 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W11 | 107 | +7 | +7% | 39.85 | 2.69 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W10 | 100 | +3 | +3.09% | 39.85 | 2.51 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W09 | 97 | +8.3 | +9.36% | 39.85 | 2.43 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W08 | 88.7 | +4.7 | +5.6% | 39.85 | 2.23 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W07 | 84 | +2.2 | +2.69% | 39.85 | 2.11 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W06 | 81.8 | +2.5 | +3.15% | 39.85 | 2.05 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W05 | 79.3 | +0.5 | +0.63% | 39.85 | 1.99 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W04 | 78.8 | +2.5 | +3.28% | 39.85 | 1.98 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W03 | 76.3 | -1.4 | -1.8% | 39.85 | 1.91 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W02 | 77.7 | -3.2 | -3.96% | 39.85 | 1.95 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
24W01 | 80.9 | -1.9 | -2.29% | 39.85 | 2.03 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W52 | 82.8 | -0.1 | -0.12% | 39.85 | 2.08 | 39.85 | 55.79 | 71.73 | 87.67 | 103.6 | 119.6 |
23W51 | 82.9 | +2.4 | +2.98% | 39.72 | 2.09 | 39.72 | 55.61 | 71.49 | 87.38 | 103.3 | 119.2 |
23W50 | 80.5 | +1.5 | +1.9% | 39.59 | 2.03 | 39.59 | 55.42 | 71.26 | 87.09 | 102.9 | 118.8 |
23W49 | 79 | +4.2 | +5.61% | 39.46 | 2 | 39.46 | 55.24 | 71.02 | 86.81 | 102.6 | 118.4 |
23W48 | 74.8 | +8.5 | +12.8% | 39.33 | 1.9 | 39.33 | 55.06 | 70.79 | 86.52 | 102.2 | 118 |
23W47 | 66.3 | 0 | 0% | 39.2 | 1.69 | 39.2 | 54.87 | 70.55 | 86.23 | 101.9 | 117.6 |
23W46 | 66.3 | +0.5 | +0.76% | 39.06 | 1.7 | 39.06 | 54.69 | 70.32 | 85.94 | 101.6 | 117.2 |
23W45 | 65.8 | +1 | +1.54% | 38.93 | 1.69 | 38.93 | 54.51 | 70.08 | 85.65 | 101.2 | 116.8 |
23W44 | 64.8 | +0.5 | +0.78% | 38.8 | 1.67 | 38.8 | 54.32 | 69.84 | 85.36 | 100.9 | 116.4 |
23W43 | 64.3 | -0.2 | -0.31% | 38.67 | 1.66 | 38.67 | 54.14 | 69.61 | 85.08 | 100.5 | 116 |
23W42 | 64.5 | -1.9 | -2.86% | 38.54 | 1.67 | 38.54 | 53.96 | 69.37 | 84.79 | 100.2 | 115.6 |
23W41 | 66.4 | -1.4 | -2.06% | 38.41 | 1.73 | 38.41 | 53.77 | 69.14 | 84.5 | 99.86 | 115.2 |
23W40 | 67.8 | -1 | -1.45% | 38.28 | 1.77 | 38.28 | 53.59 | 68.9 | 84.21 | 99.52 | 114.8 |
23W39 | 68.8 | +2.8 | +4.24% | 38.15 | 1.8 | 38.15 | 53.41 | 68.67 | 83.92 | 99.18 | 114.4 |
23W38 | 66 | -2.5 | -3.65% | 38.02 | 1.74 | 38.02 | 53.22 | 68.43 | 83.64 | 98.84 | 114 |
23W37 | 68.5 | +0.2 | +0.29% | 37.89 | 1.81 | 37.89 | 53.04 | 68.19 | 83.35 | 98.5 | 113.7 |
23W36 | 68.3 | +1.3 | +1.94% | 37.75 | 1.81 | 37.75 | 52.86 | 67.96 | 83.06 | 98.16 | 113.3 |
23W35 | 67 | +1 | +1.52% | 37.62 | 1.78 | 37.62 | 52.67 | 67.72 | 82.77 | 97.82 | 112.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W34 | 66 | -4 | -5.71% | 37.49 | 1.76 | 37.49 | 52.49 | 67.49 | 82.48 | 97.48 | 112.5 |
23W33 | 70 | +20.85 | +42.4% | 37.36 | 1.87 | 37.36 | 52.31 | 67.25 | 82.2 | 97.14 | 112.1 |
23W32 | 49.15 | -1.05 | -2.09% | 37.23 | 1.32 | 37.23 | 52.12 | 67.01 | 81.91 | 96.8 | 111.7 |
23W31 | 50.2 | +1 | +2.03% | 37.1 | 1.35 | 37.1 | 51.94 | 66.78 | 81.62 | 96.46 | 111.3 |
23W30 | 49.2 | -2.5 | -4.84% | 36.97 | 1.33 | 36.97 | 51.76 | 66.54 | 81.33 | 96.12 | 110.9 |
23W29 | 51.7 | +1.2 | +2.38% | 36.84 | 1.4 | 36.84 | 51.57 | 66.31 | 81.04 | 95.78 | 110.5 |
23W28 | 50.5 | -1 | -1.94% | 36.71 | 1.38 | 36.71 | 51.39 | 66.07 | 80.75 | 95.44 | 110.1 |
23W27 | 51.5 | +2.1 | +4.25% | 36.58 | 1.41 | 36.58 | 51.21 | 65.84 | 80.47 | 95.1 | 109.7 |
23W26 | 49.4 | -0.6 | -1.2% | 36.44 | 1.36 | 36.44 | 51.02 | 65.6 | 80.18 | 94.76 | 109.3 |
23W25 | 50 | +0.4 | +0.81% | 36.31 | 1.38 | 36.31 | 50.84 | 65.36 | 79.89 | 94.42 | 108.9 |
23W24 | 49.6 | -1.4 | -2.75% | 36.18 | 1.37 | 36.18 | 50.66 | 65.13 | 79.6 | 94.07 | 108.5 |
23W23 | 51 | -0.2 | -0.39% | 36.05 | 1.41 | 36.05 | 50.47 | 64.89 | 79.31 | 93.73 | 108.2 |
23W22 | 51.2 | +1.85 | +3.75% | 35.92 | 1.43 | 35.92 | 50.29 | 64.66 | 79.03 | 93.39 | 107.8 |
23W21 | 49.35 | +0.35 | +0.71% | 35.79 | 1.38 | 35.79 | 50.11 | 64.42 | 78.74 | 93.05 | 107.4 |
23W20 | 49 | -0.9 | -1.8% | 35.66 | 1.37 | 35.66 | 49.92 | 64.19 | 78.45 | 92.71 | 107 |
23W19 | 49.9 | +0.2 | +0.4% | 35.53 | 1.4 | 35.53 | 49.74 | 63.95 | 78.16 | 92.37 | 106.6 |
23W18 | 49.7 | -2 | -3.87% | 35.4 | 1.4 | 35.4 | 49.56 | 63.71 | 77.87 | 92.03 | 106.2 |
23W17 | 51.7 | -2.4 | -4.44% | 35.27 | 1.47 | 35.27 | 49.37 | 63.48 | 77.58 | 91.69 | 105.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W16 | 54.1 | +3.9 | +7.77% | 35.13 | 1.54 | 35.13 | 49.19 | 63.24 | 77.3 | 91.35 | 105.4 |
23W15 | 50.2 | +1.2 | +2.45% | 35 | 1.43 | 35 | 49.01 | 63.01 | 77.01 | 91.01 | 105 |
23W14 | 49 | +0.4 | +0.82% | 34.87 | 1.41 | 34.87 | 48.82 | 62.77 | 76.72 | 90.67 | 104.6 |
23W13 | 48.6 | -0.4 | -0.82% | 34.74 | 1.4 | 34.74 | 48.64 | 62.54 | 76.43 | 90.33 | 104.2 |
23W12 | 49 | +1.8 | +3.81% | 34.61 | 1.42 | 34.61 | 48.46 | 62.3 | 76.14 | 89.99 | 103.8 |
23W11 | 47.2 | -0.55 | -1.15% | 34.48 | 1.37 | 34.48 | 48.27 | 62.06 | 75.86 | 89.65 | 103.4 |
23W10 | 47.75 | -0.45 | -0.93% | 34.35 | 1.39 | 34.35 | 48.09 | 61.83 | 75.57 | 89.31 | 103 |
23W09 | 48.2 | -0.6 | -1.23% | 34.22 | 1.41 | 34.22 | 47.9 | 61.59 | 75.28 | 88.97 | 102.7 |
23W08 | 48.8 | +0.8 | +1.67% | 34.09 | 1.43 | 34.09 | 47.72 | 61.36 | 74.99 | 88.63 | 102.3 |
23W07 | 48 | +0.5 | +1.05% | 33.96 | 1.41 | 33.96 | 47.54 | 61.12 | 74.7 | 88.29 | 101.9 |
23W06 | 47.5 | -0.55 | -1.14% | 33.82 | 1.4 | 33.82 | 47.35 | 60.88 | 74.41 | 87.94 | 101.5 |
23W05 | 48.05 | +3.25 | +7.25% | 33.69 | 1.43 | 33.69 | 47.17 | 60.65 | 74.13 | 87.6 | 101.1 |
23W03 | 44.8 | -0.2 | -0.44% | 33.56 | 1.33 | 33.56 | 46.99 | 60.41 | 73.84 | 87.26 | 100.7 |
23W02 | 45 | -1.2 | -2.6% | 33.43 | 1.35 | 33.43 | 46.8 | 60.18 | 73.55 | 86.92 | 100.3 |
23W01 | 46.2 | +1 | +2.21% | 33.3 | 1.39 | 33.3 | 46.62 | 59.94 | 73.26 | 86.58 | 99.9 |
22W53 | 45.2 | -0.3 | -0.66% | 33.17 | 1.36 | 33.17 | 46.44 | 59.71 | 72.97 | 86.24 | 99.51 |
22W52 | 45.5 | -0.5 | -1.09% | 33.09 | 1.38 | 33.09 | 46.32 | 59.55 | 72.79 | 86.02 | 99.26 |
22W51 | 46 | +0.8 | +1.77% | 33 | 1.39 | 33 | 46.2 | 59.4 | 72.6 | 85.8 | 99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W50 | 45.2 | -0.4 | -0.88% | 32.92 | 1.37 | 32.92 | 46.08 | 59.25 | 72.42 | 85.58 | 98.75 |
22W49 | 45.6 | +0.8 | +1.79% | 32.83 | 1.39 | 32.83 | 45.97 | 59.1 | 72.23 | 85.36 | 98.5 |
22W48 | 44.8 | -1.2 | -2.61% | 32.75 | 1.37 | 32.75 | 45.85 | 58.95 | 72.05 | 85.14 | 98.24 |
22W47 | 46 | +0.15 | +0.33% | 32.66 | 1.41 | 32.66 | 45.73 | 58.79 | 71.86 | 84.93 | 97.99 |
22W46 | 45.85 | +3.85 | +9.17% | 32.58 | 1.41 | 32.58 | 45.61 | 58.64 | 71.67 | 84.71 | 97.74 |
22W45 | 42 | -0.5 | -1.18% | 32.49 | 1.29 | 32.49 | 45.49 | 58.49 | 71.49 | 84.49 | 97.48 |
22W44 | 42.5 | -2.75 | -6.08% | 32.41 | 1.31 | 32.41 | 45.37 | 58.34 | 71.3 | 84.27 | 97.23 |
22W43 | 45.25 | +1.95 | +4.5% | 32.33 | 1.4 | 32.33 | 45.26 | 58.19 | 71.12 | 84.05 | 96.98 |
22W42 | 43.3 | -1.7 | -3.78% | 32.24 | 1.34 | 32.24 | 45.14 | 58.03 | 70.93 | 83.83 | 96.72 |
22W41 | 45 | 0 | 0% | 32.16 | 1.4 | 32.16 | 45.02 | 57.88 | 70.75 | 83.61 | 96.47 |
22W40 | 45 | 0 | 0% | 32.07 | 1.4 | 32.07 | 44.9 | 57.73 | 70.56 | 83.39 | 96.22 |
22W39 | 45 | +0.8 | +1.81% | 31.99 | 1.41 | 31.99 | 44.78 | 57.58 | 70.37 | 83.17 | 95.96 |
22W38 | 44.2 | -0.2 | -0.45% | 31.9 | 1.39 | 31.9 | 44.67 | 57.43 | 70.19 | 82.95 | 95.71 |
22W37 | 44.4 | -2.2 | -4.72% | 31.82 | 1.4 | 31.82 | 44.55 | 57.27 | 70 | 82.73 | 95.46 |
22W36 | 46.6 | -0.6 | -1.27% | 31.73 | 1.47 | 31.73 | 44.43 | 57.12 | 69.82 | 82.51 | 95.2 |
22W35 | 47.2 | +1.4 | +3.06% | 31.65 | 1.49 | 31.65 | 44.31 | 56.97 | 69.63 | 82.29 | 94.95 |
22W34 | 45.8 | +0.45 | +0.99% | 31.57 | 1.45 | 31.57 | 44.19 | 56.82 | 69.45 | 82.07 | 94.7 |
22W33 | 45.35 | +3.65 | +8.75% | 31.48 | 1.44 | 31.48 | 44.07 | 56.67 | 69.26 | 81.85 | 94.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W32 | 41.7 | -3.5 | -7.74% | 31.4 | 1.33 | 31.4 | 43.96 | 56.51 | 69.07 | 81.63 | 94.19 |
22W31 | 45.2 | +0.05 | +0.11% | 31.31 | 1.44 | 31.31 | 43.84 | 56.36 | 68.89 | 81.41 | 93.94 |
22W30 | 45.15 | -2.25 | -4.75% | 31.23 | 1.45 | 31.23 | 43.72 | 56.21 | 68.7 | 81.19 | 93.68 |
22W29 | 47.4 | -0.1 | -0.21% | 31.14 | 1.52 | 31.14 | 43.6 | 56.06 | 68.52 | 80.97 | 93.43 |
22W28 | 47.5 | +0.4 | +0.85% | 31.06 | 1.53 | 31.06 | 43.48 | 55.91 | 68.33 | 80.75 | 93.18 |
22W27 | 47.1 | -0.4 | -0.84% | 30.98 | 1.52 | 30.98 | 43.36 | 55.76 | 68.15 | 80.54 | 92.93 |
22W26 | 47.5 | +1.3 | +2.81% | 30.89 | 1.54 | 30.89 | 43.25 | 55.6 | 67.96 | 80.32 | 92.67 |
22W25 | 46.2 | -1.3 | -2.74% | 30.81 | 1.5 | 30.81 | 43.13 | 55.45 | 67.77 | 80.1 | 92.42 |
22W24 | 47.5 | -0.45 | -0.94% | 30.72 | 1.55 | 30.72 | 43.01 | 55.3 | 67.59 | 79.88 | 92.17 |
22W23 | 47.95 | -0.2 | -0.42% | 30.64 | 1.57 | 30.64 | 42.89 | 55.15 | 67.4 | 79.66 | 91.91 |
22W22 | 48.15 | -0.15 | -0.31% | 30.55 | 1.58 | 30.55 | 42.77 | 55 | 67.22 | 79.44 | 91.66 |
22W21 | 48.3 | 0 | 0% | 30.47 | 1.59 | 30.47 | 42.66 | 54.84 | 67.03 | 79.22 | 91.41 |
22W20 | 48.3 | 0 | 0% | 30.38 | 1.59 | 30.38 | 42.54 | 54.69 | 66.84 | 79 | 91.15 |
22W19 | 48.3 | 0 | 0% | 30.3 | 1.59 | 30.3 | 42.42 | 54.54 | 66.66 | 78.78 | 90.9 |
22W18 | 48.3 | +0.3 | +0.62% | 30.22 | 1.6 | 30.22 | 42.3 | 54.39 | 66.47 | 78.56 | 90.65 |
22W17 | 48 | -2.5 | -4.95% | 30.13 | 1.59 | 30.13 | 42.18 | 54.24 | 66.29 | 78.34 | 90.39 |
22W16 | 50.5 | -2.5 | -4.72% | 30.05 | 1.68 | 30.05 | 42.06 | 54.08 | 66.1 | 78.12 | 90.14 |
22W15 | 53 | -0.8 | -1.49% | 29.96 | 1.77 | 29.96 | 41.95 | 53.93 | 65.92 | 77.9 | 89.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W14 | 53.8 | -1 | -1.82% | 29.88 | 1.8 | 29.88 | 41.83 | 53.78 | 65.73 | 77.68 | 89.63 |
22W13 | 54.8 | -0.2 | -0.36% | 29.79 | 1.84 | 29.79 | 41.71 | 53.63 | 65.54 | 77.46 | 89.38 |
22W12 | 55 | -0.1 | -0.18% | 29.71 | 1.85 | 29.71 | 41.59 | 53.48 | 65.36 | 77.24 | 89.13 |
22W11 | 55.1 | -1.4 | -2.48% | 29.62 | 1.86 | 29.62 | 41.47 | 53.32 | 65.17 | 77.02 | 88.87 |
22W10 | 56.5 | -1.2 | -2.08% | 29.54 | 1.91 | 29.54 | 41.36 | 53.17 | 64.99 | 76.8 | 88.62 |
22W09 | 57.7 | -1.3 | -2.2% | 29.46 | 1.96 | 29.46 | 41.24 | 53.02 | 64.8 | 76.58 | 88.37 |
22W08 | 59 | 0 | 0% | 29.37 | 2.01 | 29.37 | 41.12 | 52.87 | 64.62 | 76.36 | 88.11 |
22W07 | 59 | -0.2 | -0.34% | 29.29 | 2.01 | 29.29 | 41 | 52.72 | 64.43 | 76.15 | 87.86 |
22W05 | 59.2 | -0.8 | -1.33% | 29.2 | 2.03 | 29.2 | 40.88 | 52.56 | 64.24 | 75.93 | 87.61 |
22W04 | 60 | -0.5 | -0.83% | 29.12 | 2.06 | 29.12 | 40.76 | 52.41 | 64.06 | 75.71 | 87.35 |
22W03 | 60.5 | +1.5 | +2.54% | 29.03 | 2.08 | 29.03 | 40.65 | 52.26 | 63.87 | 75.49 | 87.1 |
22W02 | 59 | -1.5 | -2.48% | 28.95 | 2.04 | 28.95 | 40.53 | 52.11 | 63.69 | 75.27 | 86.85 |
22W01 | 60.5 | -0.5 | -0.82% | 28.86 | 2.1 | 28.86 | 40.41 | 51.96 | 63.5 | 75.05 | 86.59 |
21W52 | 61 | +1 | +1.67% | 28.78 | 2.12 | 28.78 | 40.29 | 51.8 | 63.32 | 74.83 | 86.34 |
21W51 | 60 | -1.3 | -2.12% | 28.75 | 2.09 | 28.75 | 40.26 | 51.76 | 63.26 | 74.76 | 86.26 |
21W50 | 61.3 | -0.7 | -1.13% | 28.73 | 2.13 | 28.73 | 40.22 | 51.71 | 63.2 | 74.69 | 86.18 |
21W49 | 62 | +3 | +5.08% | 28.7 | 2.16 | 28.7 | 40.18 | 51.66 | 63.14 | 74.62 | 86.1 |
21W48 | 59 | -3 | -4.84% | 28.67 | 2.06 | 28.67 | 40.14 | 51.61 | 63.08 | 74.55 | 86.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W47 | 62 | +1 | +1.64% | 28.65 | 2.16 | 28.65 | 40.11 | 51.57 | 63.03 | 74.49 | 85.95 |
21W46 | 61 | -0.5 | -0.81% | 28.62 | 2.13 | 28.62 | 40.07 | 51.52 | 62.97 | 74.42 | 85.87 |
21W45 | 61.5 | +3 | +5.13% | 28.6 | 2.15 | 28.6 | 40.03 | 51.47 | 62.91 | 74.35 | 85.79 |
21W44 | 58.5 | +1.5 | +2.63% | 28.57 | 2.05 | 28.57 | 40 | 51.43 | 62.85 | 74.28 | 85.71 |
21W43 | 57 | -5 | -8.06% | 28.54 | 2 | 28.54 | 39.96 | 51.38 | 62.8 | 74.21 | 85.63 |
21W42 | 62 | +3.8 | +6.53% | 28.52 | 2.17 | 28.52 | 39.92 | 51.33 | 62.74 | 74.14 | 85.55 |
21W41 | 58.2 | -0.8 | -1.36% | 28.49 | 2.04 | 28.49 | 39.89 | 51.28 | 62.68 | 74.08 | 85.47 |
21W40 | 59 | +2 | +3.51% | 28.46 | 2.07 | 28.46 | 39.85 | 51.24 | 62.62 | 74.01 | 85.39 |
21W39 | 57 | 0 | 0% | 28.44 | 2 | 28.44 | 39.81 | 51.19 | 62.56 | 73.94 | 85.32 |
21W38 | 57 | -1.4 | -2.4% | 28.41 | 2.01 | 28.41 | 39.78 | 51.14 | 62.51 | 73.87 | 85.24 |
21W37 | 58.4 | -2.9 | -4.73% | 28.39 | 2.06 | 28.39 | 39.74 | 51.09 | 62.45 | 73.8 | 85.16 |
21W36 | 61.3 | +1.3 | +2.17% | 28.36 | 2.16 | 28.36 | 39.7 | 51.05 | 62.39 | 73.73 | 85.08 |
21W35 | 60 | +1.5 | +2.56% | 28.33 | 2.12 | 28.33 | 39.67 | 51 | 62.33 | 73.67 | 85 |
21W34 | 58.5 | -2 | -3.31% | 28.31 | 2.07 | 28.31 | 39.63 | 50.95 | 62.28 | 73.6 | 84.92 |
21W33 | 60.5 | -8 | -11.7% | 28.28 | 2.14 | 28.28 | 39.59 | 50.91 | 62.22 | 73.53 | 84.84 |
21W32 | 68.5 | +0.4 | +0.59% | 28.25 | 2.42 | 28.25 | 39.56 | 50.86 | 62.16 | 73.46 | 84.76 |
21W31 | 68.1 | -2.4 | -3.4% | 28.23 | 2.41 | 28.23 | 39.52 | 50.81 | 62.1 | 73.39 | 84.68 |
21W30 | 70.5 | +1.2 | +1.73% | 28.2 | 2.5 | 28.2 | 39.48 | 50.76 | 62.04 | 73.33 | 84.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W29 | 69.3 | 0 | 0% | 28.18 | 2.46 | 28.18 | 39.45 | 50.72 | 61.99 | 73.26 | 84.53 |
21W28 | 69.3 | -0.7 | -1% | 28.15 | 2.46 | 28.15 | 39.41 | 50.67 | 61.93 | 73.19 | 84.45 |
21W27 | 70 | +1.5 | +2.19% | 28.12 | 2.49 | 28.12 | 39.37 | 50.62 | 61.87 | 73.12 | 84.37 |
21W26 | 68.5 | -0.7 | -1.01% | 28.1 | 2.44 | 28.1 | 39.34 | 50.57 | 61.81 | 73.05 | 84.29 |
21W25 | 69.2 | +3.2 | +4.85% | 28.07 | 2.47 | 28.07 | 39.3 | 50.53 | 61.76 | 72.98 | 84.21 |
21W24 | 66 | +4.5 | +7.32% | 28.04 | 2.35 | 28.04 | 39.26 | 50.48 | 61.7 | 72.92 | 84.13 |
21W23 | 61.5 | -0.5 | -0.81% | 28.02 | 2.2 | 28.02 | 39.23 | 50.43 | 61.64 | 72.85 | 84.05 |
21W22 | 62 | +4.4 | +7.64% | 27.99 | 2.21 | 27.99 | 39.19 | 50.39 | 61.58 | 72.78 | 83.98 |
21W21 | 57.6 | -0.4 | -0.69% | 27.97 | 2.06 | 27.97 | 39.15 | 50.34 | 61.52 | 72.71 | 83.9 |
21W20 | 58 | -10.5 | -15.3% | 27.94 | 2.08 | 27.94 | 39.11 | 50.29 | 61.47 | 72.64 | 83.82 |
21W19 | 68.5 | -3 | -4.2% | 27.91 | 2.45 | 27.91 | 39.08 | 50.24 | 61.41 | 72.57 | 83.74 |
21W18 | 71.5 | -3 | -4.03% | 27.89 | 2.56 | 27.89 | 39.04 | 50.2 | 61.35 | 72.51 | 83.66 |
21W17 | 74.5 | -2.5 | -3.25% | 27.86 | 2.67 | 27.86 | 39 | 50.15 | 61.29 | 72.44 | 83.58 |
21W16 | 77 | -0.5 | -0.65% | 27.83 | 2.77 | 27.83 | 38.97 | 50.1 | 61.24 | 72.37 | 83.5 |
21W15 | 77.5 | +3.8 | +5.16% | 27.81 | 2.79 | 27.81 | 38.93 | 50.05 | 61.18 | 72.3 | 83.42 |
21W14 | 73.7 | +7.2 | +10.8% | 27.78 | 2.65 | 27.78 | 38.89 | 50.01 | 61.12 | 72.23 | 83.34 |
21W13 | 66.5 | +0.5 | +0.76% | 27.76 | 2.4 | 27.76 | 38.86 | 49.96 | 61.06 | 72.16 | 83.27 |
21W12 | 66 | -3 | -4.35% | 27.73 | 2.38 | 27.73 | 38.82 | 49.91 | 61 | 72.1 | 83.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W11 | 69 | +2 | +2.99% | 27.7 | 2.49 | 27.7 | 38.78 | 49.86 | 60.95 | 72.03 | 83.11 |
21W10 | 67 | +0.7 | +1.06% | 27.68 | 2.42 | 27.68 | 38.75 | 49.82 | 60.89 | 71.96 | 83.03 |
21W09 | 66.3 | +8 | +13.7% | 27.65 | 2.4 | 27.65 | 38.71 | 49.77 | 60.83 | 71.89 | 82.95 |
21W08 | 58.3 | -0.2 | -0.34% | 27.62 | 2.11 | 27.62 | 38.67 | 49.72 | 60.77 | 71.82 | 82.87 |
21W06 | 58.5 | +3 | +5.41% | 27.6 | 2.12 | 27.6 | 38.64 | 49.68 | 60.71 | 71.75 | 82.79 |
21W05 | 55.5 | -1.5 | -2.63% | 27.57 | 2.01 | 27.57 | 38.6 | 49.63 | 60.66 | 71.69 | 82.71 |
21W04 | 57 | +0.7 | +1.24% | 27.55 | 2.07 | 27.55 | 38.56 | 49.58 | 60.6 | 71.62 | 82.64 |
21W03 | 56.3 | -1.2 | -2.09% | 27.52 | 2.05 | 27.52 | 38.53 | 49.53 | 60.54 | 71.55 | 82.56 |
21W02 | 57.5 | +1.2 | +2.13% | 27.49 | 2.09 | 27.49 | 38.49 | 49.49 | 60.48 | 71.48 | 82.48 |
21W01 | 56.3 | -1.7 | -2.93% | 27.47 | 2.05 | 27.47 | 38.45 | 49.44 | 60.43 | 71.41 | 82.4 |
20W52 | 58 | +1.4 | +2.47% | 27.44 | 2.11 | 27.44 | 38.42 | 49.39 | 60.37 | 71.34 | 82.32 |
20W51 | 56.6 | -0.4 | -0.7% | 27.44 | 2.06 | 27.44 | 38.42 | 49.4 | 60.38 | 71.35 | 82.33 |
20W50 | 57 | +3.1 | +5.75% | 27.45 | 2.08 | 27.45 | 38.43 | 49.4 | 60.38 | 71.36 | 82.34 |
20W49 | 53.9 | +0.9 | +1.7% | 27.45 | 1.96 | 27.45 | 38.43 | 49.41 | 60.39 | 71.37 | 82.35 |
20W48 | 53 | 0 | 0% | 27.45 | 1.93 | 27.45 | 38.43 | 49.42 | 60.4 | 71.38 | 82.36 |
20W47 | 53 | 0 | 0% | 27.46 | 1.93 | 27.46 | 38.44 | 49.42 | 60.4 | 71.39 | 82.37 |
20W46 | 53 | 0 | 0% | 27.46 | 1.93 | 27.46 | 38.44 | 49.43 | 60.41 | 71.4 | 82.38 |
20W45 | 53 | +0.5 | +0.95% | 27.46 | 1.93 | 27.46 | 38.45 | 49.43 | 60.42 | 71.4 | 82.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W44 | 52.5 | 0 | 0% | 27.47 | 1.91 | 27.47 | 38.45 | 49.44 | 60.43 | 71.41 | 82.4 |
20W43 | 52.5 | -1.3 | -2.42% | 27.47 | 1.91 | 27.47 | 38.46 | 49.44 | 60.43 | 71.42 | 82.41 |
20W42 | 53.8 | -0.3 | -0.55% | 27.47 | 1.96 | 27.47 | 38.46 | 49.45 | 60.44 | 71.43 | 82.42 |
20W41 | 54.1 | +0.1 | +0.19% | 27.48 | 1.97 | 27.48 | 38.47 | 49.46 | 60.45 | 71.44 | 82.43 |
20W40 | 54 | +1.2 | +2.27% | 27.48 | 1.97 | 27.48 | 38.47 | 49.46 | 60.45 | 71.45 | 82.44 |
20W39 | 52.8 | -2.7 | -4.86% | 27.48 | 1.92 | 27.48 | 38.48 | 49.47 | 60.46 | 71.45 | 82.45 |
20W38 | 55.5 | +3.5 | +6.73% | 27.49 | 2.02 | 27.49 | 38.48 | 49.47 | 60.47 | 71.46 | 82.46 |
20W37 | 52 | +0.2 | +0.39% | 27.49 | 1.89 | 27.49 | 38.48 | 49.48 | 60.48 | 71.47 | 82.47 |
20W36 | 51.8 | -0.7 | -1.33% | 27.49 | 1.88 | 27.49 | 38.49 | 49.49 | 60.48 | 71.48 | 82.48 |
20W35 | 52.5 | +0.3 | +0.57% | 27.5 | 1.91 | 27.5 | 38.49 | 49.49 | 60.49 | 71.49 | 82.49 |
20W34 | 52.2 | +0.2 | +0.38% | 27.5 | 1.9 | 27.5 | 38.5 | 49.5 | 60.5 | 71.5 | 82.5 |
20W33 | 52 | -3.4 | -6.14% | 27.5 | 1.89 | 27.5 | 38.5 | 49.5 | 60.5 | 71.51 | 82.51 |
20W32 | 55.4 | +1.4 | +2.59% | 27.51 | 2.01 | 27.51 | 38.51 | 49.51 | 60.51 | 71.51 | 82.52 |
20W31 | 54 | -2 | -3.57% | 27.51 | 1.96 | 27.51 | 38.51 | 49.52 | 60.52 | 71.52 | 82.53 |
20W30 | 56 | +1.7 | +3.13% | 27.51 | 2.04 | 27.51 | 38.52 | 49.52 | 60.53 | 71.53 | 82.54 |
20W29 | 54.3 | -4.7 | -7.97% | 27.52 | 1.97 | 27.52 | 38.52 | 49.53 | 60.53 | 71.54 | 82.55 |
20W28 | 59 | -2.7 | -4.38% | 27.52 | 2.14 | 27.52 | 38.53 | 49.53 | 60.54 | 71.55 | 82.56 |
20W27 | 61.7 | -0.8 | -1.28% | 27.52 | 2.24 | 27.52 | 38.53 | 49.54 | 60.55 | 71.56 | 82.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W26 | 62.5 | +0.5 | +0.81% | 27.52 | 2.27 | 27.52 | 38.53 | 49.54 | 60.56 | 71.56 | 82.57 |
20W25 | 62 | +4.5 | +7.83% | 27.53 | 2.25 | 27.53 | 38.54 | 49.55 | 60.56 | 71.57 | 82.58 |
20W24 | 57.5 | +4.9 | +9.32% | 27.53 | 2.09 | 27.53 | 38.54 | 49.56 | 60.57 | 71.58 | 82.59 |
20W23 | 52.6 | +0.6 | +1.15% | 27.53 | 1.91 | 27.53 | 38.55 | 49.56 | 60.58 | 71.59 | 82.6 |
20W22 | 52 | +0.5 | +0.97% | 27.54 | 1.89 | 27.54 | 38.55 | 49.57 | 60.58 | 71.6 | 82.61 |
20W21 | 51.5 | -1.8 | -3.38% | 27.54 | 1.87 | 27.54 | 38.56 | 49.57 | 60.59 | 71.61 | 82.62 |
20W20 | 53.3 | -6.7 | -11.2% | 27.54 | 1.94 | 27.54 | 38.56 | 49.58 | 60.6 | 71.62 | 82.63 |
20W19 | 60 | +6.5 | +12.1% | 27.55 | 2.18 | 27.55 | 38.57 | 49.59 | 60.61 | 71.62 | 82.64 |
20W18 | 53.5 | 0 | 0% | 27.55 | 1.94 | 27.55 | 38.57 | 49.59 | 60.61 | 71.63 | 82.65 |
20W17 | 53.5 | -2.5 | -4.46% | 27.55 | 1.94 | 27.55 | 38.58 | 49.6 | 60.62 | 71.64 | 82.66 |
20W16 | 56 | +7.9 | +16.4% | 27.56 | 2.03 | 27.56 | 38.58 | 49.6 | 60.63 | 71.65 | 82.67 |
20W15 | 48.1 | +2.3 | +5.02% | 27.56 | 1.75 | 27.56 | 38.59 | 49.61 | 60.63 | 71.66 | 82.68 |
20W14 | 45.8 | -0.2 | -0.43% | 27.56 | 1.66 | 27.56 | 38.59 | 49.62 | 60.64 | 71.67 | 82.69 |
20W13 | 46 | +0.64 | +1.41% | 27.57 | 1.67 | 27.57 | 38.59 | 49.62 | 60.65 | 71.68 | 82.7 |
20W12 | 45.36 | -2.14 | -4.51% | 27.57 | 1.65 | 27.57 | 38.6 | 49.63 | 60.66 | 71.68 | 82.71 |
20W11 | 47.5 | -7.5 | -13.6% | 27.57 | 1.72 | 27.57 | 38.6 | 49.63 | 60.66 | 71.69 | 82.72 |
20W10 | 55 | -0.5 | -0.9% | 27.58 | 1.99 | 27.58 | 38.61 | 49.64 | 60.67 | 71.7 | 82.73 |
20W09 | 55.5 | -0.5 | -0.89% | 27.58 | 2.01 | 27.58 | 38.61 | 49.65 | 60.68 | 71.71 | 82.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W08 | 56 | -1 | -1.75% | 27.58 | 2.03 | 27.58 | 38.62 | 49.65 | 60.68 | 71.72 | 82.75 |
20W07 | 57 | +3.5 | +6.54% | 27.59 | 2.07 | 27.59 | 38.62 | 49.66 | 60.69 | 71.73 | 82.76 |
20W06 | 53.5 | -4.7 | -8.08% | 27.59 | 1.94 | 27.59 | 38.63 | 49.66 | 60.7 | 71.74 | 82.77 |
20W05 | 58.2 | -3.05 | -4.98% | 27.59 | 2.11 | 27.59 | 38.63 | 49.67 | 60.71 | 71.74 | 82.78 |
20W04 | 61.25 | -1.25 | -2% | 27.6 | 2.22 | 27.6 | 38.64 | 49.67 | 60.71 | 71.75 | 82.79 |
20W03 | 62.5 | -3.5 | -5.3% | 27.6 | 2.26 | 27.6 | 38.64 | 49.68 | 60.72 | 71.76 | 82.8 |
20W02 | 66 | -1 | -1.49% | 27.6 | 2.39 | 27.6 | 38.64 | 49.69 | 60.73 | 71.77 | 82.81 |
20W01 | 67 | -3.16 | -4.5% | 27.61 | 2.43 | 27.61 | 38.65 | 49.69 | 60.73 | 71.78 | 82.82 |
19W52 | 70.16 | +0.13 | +0.19% | 27.61 | 2.54 | 27.61 | 38.65 | 49.7 | 60.74 | 71.79 | 82.83 |
19W51 | 70.03 | -3.97 | -5.36% | 27.61 | 2.54 | 27.61 | 38.65 | 49.7 | 60.74 | 71.79 | 82.83 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |